Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-20 00:00:00.000 020 22486.19 160.67 41471.29 47561.06 2024-01-20 00:00:01.000 020 22486.17 160.64 41471.29 88888.00 2024-01-20 00:00:02.000 020 22486.13 160.65 41471.32 88888.00 2024-01-20 00:00:03.000 020 22486.09 160.68 41471.31 88888.00 2024-01-20 00:00:04.000 020 22486.06 160.66 41471.24 88888.00 2024-01-20 00:00:05.000 020 22486.00 160.60 41471.19 47561.01 2024-01-20 00:00:06.000 020 22485.97 160.59 41471.23 88888.00 2024-01-20 00:00:07.000 020 22486.02 160.65 41471.31 88888.00 2024-01-20 00:00:08.000 020 22486.10 160.70 41471.34 88888.00 2024-01-20 00:00:09.000 020 22486.14 160.70 41471.31 88888.00 2024-01-20 00:00:10.000 020 22486.13 160.66 41471.26 47561.01 2024-01-20 00:00:11.000 020 22486.09 160.66 41471.26 88888.00 2024-01-20 00:00:12.000 020 22486.05 160.70 41471.29 88888.00 2024-01-20 00:00:13.000 020 22486.03 160.72 41471.21 88888.00 2024-01-20 00:00:14.000 020 22486.05 160.74 41471.10 88888.00 2024-01-20 00:00:15.000 020 22486.10 160.80 41471.12 47560.99 2024-01-20 00:00:16.000 020 22486.14 160.82 41471.16 88888.00 2024-01-20 00:00:17.000 020 22486.09 160.80 41471.17 88888.00 2024-01-20 00:00:18.000 020 22486.00 160.78 41471.20 88888.00 2024-01-20 00:00:19.000 020 22485.96 160.78 41471.19 88888.00 2024-01-20 00:00:20.000 020 22485.95 160.79 41471.19 47560.98 2024-01-20 00:00:21.000 020 22485.94 160.79 41471.21 88888.00 2024-01-20 00:00:22.000 020 22485.92 160.74 41471.21 88888.00 2024-01-20 00:00:23.000 020 22485.91 160.73 41471.21 88888.00 2024-01-20 00:00:24.000 020 22485.94 160.76 41471.27 88888.00 2024-01-20 00:00:25.000 020 22485.94 160.74 41471.27 47560.95 2024-01-20 00:00:26.000 020 22485.95 160.72 41471.27 88888.00 2024-01-20 00:00:27.000 020 22485.98 160.72 41471.30 88888.00 2024-01-20 00:00:28.000 020 22486.02 160.71 41471.37 88888.00 2024-01-20 00:00:29.000 020 22486.03 160.69 41471.41 88888.00 2024-01-20 00:00:30.000 020 22486.02 160.71 41471.41 47560.94 2024-01-20 00:00:31.000 020 22486.00 160.74 41471.34 88888.00 2024-01-20 00:00:32.000 020 22485.98 160.75 41471.26 88888.00 2024-01-20 00:00:33.000 020 22485.97 160.76 41471.23 88888.00 2024-01-20 00:00:34.000 020 22485.96 160.78 41471.25 88888.00 2024-01-20 00:00:35.000 020 22485.94 160.76 41471.25 47560.88 2024-01-20 00:00:36.000 020 22485.87 160.70 41471.21 88888.00 2024-01-20 00:00:37.000 020 22485.80 160.66 41471.20 88888.00 2024-01-20 00:00:38.000 020 22485.77 160.67 41471.23 88888.00 2024-01-20 00:00:39.000 020 22485.80 160.71 41471.29 88888.00 2024-01-20 00:00:40.000 020 22485.83 160.76 41471.32 47560.90 2024-01-20 00:00:41.000 020 22485.82 160.74 41471.30 88888.00 2024-01-20 00:00:42.000 020 22485.77 160.66 41471.21 88888.00 2024-01-20 00:00:43.000 020 22485.72 160.63 41471.12 88888.00 2024-01-20 00:00:44.000 020 22485.73 160.66 41471.03 88888.00 2024-01-20 00:00:45.000 020 22485.78 160.65 41471.00 47560.89 2024-01-20 00:00:46.000 020 22485.81 160.62 41471.03 88888.00 2024-01-20 00:00:47.000 020 22485.76 160.63 41471.05 88888.00 2024-01-20 00:00:48.000 020 22485.68 160.67 41471.09 88888.00 2024-01-20 00:00:49.000 020 22485.65 160.69 41471.16 88888.00 2024-01-20 00:00:50.000 020 22485.67 160.65 41471.17 47560.86 2024-01-20 00:00:51.000 020 22485.70 160.60 41471.13 88888.00 2024-01-20 00:00:52.000 020 22485.72 160.63 41471.12 88888.00 2024-01-20 00:00:53.000 020 22485.75 160.71 41471.16 88888.00 2024-01-20 00:00:54.000 020 22485.78 160.72 41471.20 88888.00 2024-01-20 00:00:55.000 020 22485.79 160.68 41471.13 47560.87 2024-01-20 00:00:56.000 020 22485.80 160.66 41471.05 88888.00 2024-01-20 00:00:57.000 020 22485.84 160.67 41471.11 88888.00 2024-01-20 00:00:58.000 020 22485.88 160.65 41471.23 88888.00 2024-01-20 00:00:59.000 020 22485.88 160.61 41471.28 88888.00 2024-01-20 00:01:00.000 020 22485.85 160.61 41471.29 47560.84 2024-01-20 00:01:01.000 020 22485.83 160.65 41471.31 88888.00 2024-01-20 00:01:02.000 020 22485.81 160.69 41471.38 88888.00 2024-01-20 00:01:03.000 020 22485.81 160.70 41471.41 88888.00 2024-01-20 00:01:04.000 020 22485.83 160.70 41471.41 88888.00 2024-01-20 00:01:05.000 020 22485.85 160.70 41471.36 47560.85 2024-01-20 00:01:06.000 020 22485.84 160.69 41471.24 88888.00 2024-01-20 00:01:07.000 020 22485.82 160.67 41471.12 88888.00 2024-01-20 00:01:08.000 020 22485.81 160.68 41471.12 88888.00 2024-01-20 00:01:09.000 020 22485.81 160.72 41471.22 88888.00 2024-01-20 00:01:10.000 020 22485.82 160.73 41471.26 47560.86 2024-01-20 00:01:11.000 020 22485.85 160.72 41471.20 88888.00 2024-01-20 00:01:12.000 020 22485.86 160.71 41471.16 88888.00 2024-01-20 00:01:13.000 020 22485.86 160.67 41471.18 88888.00 2024-01-20 00:01:14.000 020 22485.87 160.66 41471.18 88888.00 2024-01-20 00:01:15.000 020 22485.88 160.66 41471.14 47560.88 2024-01-20 00:01:16.000 020 22485.90 160.63 41471.06 88888.00 2024-01-20 00:01:17.000 020 22485.91 160.59 41471.04 88888.00 2024-01-20 00:01:18.000 020 22485.92 160.57 41471.03 88888.00 2024-01-20 00:01:19.000 020 22485.98 160.56 41471.00 88888.00 2024-01-20 00:01:20.000 020 22486.04 160.56 41470.98 47560.87 2024-01-20 00:01:21.000 020 22486.03 160.56 41471.02 88888.00 2024-01-20 00:01:22.000 020 22486.03 160.59 41471.12 88888.00 2024-01-20 00:01:23.000 020 22486.06 160.62 41471.18 88888.00 2024-01-20 00:01:24.000 020 22486.07 160.61 41471.16 88888.00 2024-01-20 00:01:25.000 020 22486.01 160.58 41471.13 47560.93 2024-01-20 00:01:26.000 020 22485.96 160.57 41471.11 88888.00 2024-01-20 00:01:27.000 020 22485.98 160.61 41471.06 88888.00 2024-01-20 00:01:28.000 020 22486.00 160.66 41471.04 88888.00 2024-01-20 00:01:29.000 020 22485.98 160.67 41471.06 88888.00 2024-01-20 00:01:30.000 020 22486.00 160.67 41471.03 47560.95 2024-01-20 00:01:31.000 020 22486.05 160.66 41470.94 88888.00 2024-01-20 00:01:32.000 020 22486.09 160.61 41470.90 88888.00 2024-01-20 00:01:33.000 020 22486.12 160.56 41470.96 88888.00 2024-01-20 00:01:34.000 020 22486.14 160.53 41471.00 88888.00 2024-01-20 00:01:35.000 020 22486.12 160.49 41470.94 47560.96 2024-01-20 00:01:36.000 020 22486.09 160.46 41470.89 88888.00 2024-01-20 00:01:37.000 020 22486.10 160.44 41470.96 88888.00 2024-01-20 00:01:38.000 020 22486.15 160.50 41471.05 88888.00 2024-01-20 00:01:39.000 020 22486.16 160.58 41471.02 88888.00 2024-01-20 00:01:40.000 020 22486.14 160.55 41470.94 47560.99 2024-01-20 00:01:41.000 020 22486.11 160.44 41470.95 88888.00 2024-01-20 00:01:42.000 020 22486.12 160.42 41471.07 88888.00 2024-01-20 00:01:43.000 020 22486.16 160.50 41471.18 88888.00 2024-01-20 00:01:44.000 020 22486.23 160.55 41471.18 88888.00 2024-01-20 00:01:45.000 020 22486.26 160.52 41471.13 47560.98 2024-01-20 00:01:46.000 020 22486.23 160.45 41471.13 88888.00 2024-01-20 00:01:47.000 020 22486.18 160.42 41471.12 88888.00 2024-01-20 00:01:48.000 020 22486.15 160.44 41471.06 88888.00 2024-01-20 00:01:49.000 020 22486.13 160.46 41471.10 88888.00 2024-01-20 00:01:50.000 020 22486.13 160.47 41471.20 47560.96 2024-01-20 00:01:51.000 020 22486.16 160.44 41471.23 88888.00 2024-01-20 00:01:52.000 020 22486.21 160.40 41471.18 88888.00 2024-01-20 00:01:53.000 020 22486.22 160.40 41471.14 88888.00 2024-01-20 00:01:54.000 020 22486.18 160.44 41471.16 88888.00 2024-01-20 00:01:55.000 020 22486.18 160.47 41471.21 47560.98 2024-01-20 00:01:56.000 020 22486.21 160.47 41471.19 88888.00 2024-01-20 00:01:57.000 020 22486.19 160.41 41471.18 88888.00 2024-01-20 00:01:58.000 020 22486.17 160.38 41471.21 88888.00 2024-01-20 00:01:59.000 020 22486.20 160.37 41471.18 88888.00 2024-01-20 00:02:00.000 020 22486.24 160.35 41471.15 47560.98 2024-01-20 00:02:01.000 020 22486.23 160.34 41471.15 88888.00 2024-01-20 00:02:02.000 020 22486.19 160.35 41471.14 88888.00 2024-01-20 00:02:03.000 020 22486.16 160.35 41471.09 88888.00 2024-01-20 00:02:04.000 020 22486.14 160.37 41471.04 88888.00 2024-01-20 00:02:05.000 020 22486.12 160.37 41470.99 47560.95 2024-01-20 00:02:06.000 020 22486.11 160.33 41471.00 88888.00 2024-01-20 00:02:07.000 020 22486.12 160.31 41471.02 88888.00 2024-01-20 00:02:08.000 020 22486.17 160.34 41471.02 88888.00 2024-01-20 00:02:09.000 020 22486.21 160.45 41471.02 88888.00 2024-01-20 00:02:10.000 020 22486.21 160.52 41471.06 47560.94 2024-01-20 00:02:11.000 020 22486.16 160.47 41471.07 88888.00 2024-01-20 00:02:12.000 020 22486.11 160.41 41471.03 88888.00 2024-01-20 00:02:13.000 020 22486.10 160.39 41471.02 88888.00 2024-01-20 00:02:14.000 020 22486.12 160.37 41471.06 88888.00 2024-01-20 00:02:15.000 020 22486.09 160.28 41471.02 47560.93 2024-01-20 00:02:16.000 020 22486.06 160.21 41470.88 88888.00 2024-01-20 00:02:17.000 020 22486.06 160.23 41470.83 88888.00 2024-01-20 00:02:18.000 020 22486.05 160.32 41470.94 88888.00 2024-01-20 00:02:19.000 020 22486.03 160.40 41471.08 88888.00 2024-01-20 00:02:20.000 020 22486.03 160.38 41471.12 47560.90 2024-01-20 00:02:21.000 020 22486.04 160.30 41471.13 88888.00 2024-01-20 00:02:22.000 020 22486.06 160.26 41471.16 88888.00 2024-01-20 00:02:23.000 020 22486.06 160.29 41471.16 88888.00 2024-01-20 00:02:24.000 020 22486.03 160.34 41471.16 88888.00 2024-01-20 00:02:25.000 020 22485.99 160.36 41471.18 47560.88 2024-01-20 00:02:26.000 020 22485.95 160.38 41471.20 88888.00 2024-01-20 00:02:27.000 020 22485.93 160.38 41471.21 88888.00 2024-01-20 00:02:28.000 020 22485.96 160.38 41471.23 88888.00 2024-01-20 00:02:29.000 020 22486.02 160.38 41471.24 88888.00 2024-01-20 00:02:30.000 020 22486.07 160.37 41471.21 47560.83 2024-01-20 00:02:31.000 020 22486.07 160.37 41471.12 88888.00 2024-01-20 00:02:32.000 020 22486.04 160.39 41471.11 88888.00 2024-01-20 00:02:33.000 020 22485.99 160.38 41471.16 88888.00 2024-01-20 00:02:34.000 020 22485.97 160.34 41471.18 88888.00 2024-01-20 00:02:35.000 020 22485.96 160.31 41471.17 47560.81 2024-01-20 00:02:36.000 020 22485.92 160.31 41471.23 88888.00 2024-01-20 00:02:37.000 020 22485.88 160.34 41471.35 88888.00 2024-01-20 00:02:38.000 020 22485.87 160.38 41471.36 88888.00 2024-01-20 00:02:39.000 020 22485.86 160.40 41471.27 88888.00 2024-01-20 00:02:40.000 020 22485.84 160.38 41471.23 47560.80 2024-01-20 00:02:41.000 020 22485.84 160.35 41471.33 88888.00 2024-01-20 00:02:42.000 020 22485.88 160.35 41471.46 88888.00 2024-01-20 00:02:43.000 020 22485.91 160.35 41471.44 88888.00 2024-01-20 00:02:44.000 020 22485.87 160.36 41471.38 88888.00 2024-01-20 00:02:45.000 020 22485.85 160.42 41471.39 47560.79 2024-01-20 00:02:46.000 020 22485.86 160.44 41471.38 88888.00 2024-01-20 00:02:47.000 020 22485.88 160.41 41471.27 88888.00 2024-01-20 00:02:48.000 020 22485.86 160.37 41471.19 88888.00 2024-01-20 00:02:49.000 020 22485.82 160.38 41471.19 88888.00 2024-01-20 00:02:50.000 020 22485.80 160.38 41471.21 47560.76 2024-01-20 00:02:51.000 020 22485.81 160.37 41471.29 88888.00 2024-01-20 00:02:52.000 020 22485.81 160.39 41471.38 88888.00 2024-01-20 00:02:53.000 020 22485.81 160.44 41471.37 88888.00 2024-01-20 00:02:54.000 020 22485.82 160.46 41471.28 88888.00 2024-01-20 00:02:55.000 020 22485.79 160.43 41471.12 47560.71 2024-01-20 00:02:56.000 020 22485.71 160.40 41471.00 88888.00 2024-01-20 00:02:57.000 020 22485.62 160.39 41471.00 88888.00 2024-01-20 00:02:58.000 020 22485.60 160.41 41471.06 88888.00 2024-01-20 00:02:59.000 020 22485.65 160.46 41471.11 88888.00 2024-01-20 00:03:00.000 020 22485.70 160.46 41471.12 47560.70 2024-01-20 00:03:01.000 020 22485.73 160.42 41471.15 88888.00 2024-01-20 00:03:02.000 020 22485.76 160.39 41471.19 88888.00 2024-01-20 00:03:03.000 020 22485.76 160.37 41471.16 88888.00 2024-01-20 00:03:04.000 020 22485.70 160.31 41471.09 88888.00 2024-01-20 00:03:05.000 020 22485.64 160.26 41471.06 47560.68 2024-01-20 00:03:06.000 020 22485.65 160.25 41471.07 88888.00 2024-01-20 00:03:07.000 020 22485.69 160.26 41471.02 88888.00 2024-01-20 00:03:08.000 020 22485.70 160.31 41471.01 88888.00 2024-01-20 00:03:09.000 020 22485.66 160.34 41471.05 88888.00 2024-01-20 00:03:10.000 020 22485.61 160.28 41471.09 47560.67 2024-01-20 00:03:11.000 020 22485.59 160.20 41471.12 88888.00 2024-01-20 00:03:12.000 020 22485.60 160.18 41471.11 88888.00 2024-01-20 00:03:13.000 020 22485.60 160.22 41471.09 88888.00 2024-01-20 00:03:14.000 020 22485.58 160.27 41471.09 88888.00 2024-01-20 00:03:15.000 020 22485.57 160.27 41471.14 47560.64 2024-01-20 00:03:16.000 020 22485.57 160.25 41471.14 88888.00 2024-01-20 00:03:17.000 020 22485.57 160.25 41470.96 88888.00 2024-01-20 00:03:18.000 020 22485.58 160.32 41470.79 88888.00 2024-01-20 00:03:19.000 020 22485.62 160.38 41470.82 88888.00 2024-01-20 00:03:20.000 020 22485.65 160.32 41470.88 47560.63 2024-01-20 00:03:21.000 020 22485.61 160.21 41470.85 88888.00 2024-01-20 00:03:22.000 020 22485.55 160.17 41470.78 88888.00 2024-01-20 00:03:23.000 020 22485.55 160.19 41470.79 88888.00 2024-01-20 00:03:24.000 020 22485.60 160.22 41470.89 88888.00 2024-01-20 00:03:25.000 020 22485.60 160.22 41470.97 47560.58 2024-01-20 00:03:26.000 020 22485.55 160.20 41470.94 88888.00 2024-01-20 00:03:27.000 020 22485.52 160.20 41470.82 88888.00 2024-01-20 00:03:28.000 020 22485.50 160.22 41470.70 88888.00 2024-01-20 00:03:29.000 020 22485.50 160.25 41470.74 88888.00 2024-01-20 00:03:30.000 020 22485.52 160.26 41470.89 47560.59 2024-01-20 00:03:31.000 020 22485.55 160.25 41471.00 88888.00 2024-01-20 00:03:32.000 020 22485.59 160.27 41471.06 88888.00 2024-01-20 00:03:33.000 020 22485.59 160.31 41471.06 88888.00 2024-01-20 00:03:34.000 020 22485.56 160.30 41471.03 88888.00 2024-01-20 00:03:35.000 020 22485.54 160.26 41471.05 47560.56 2024-01-20 00:03:36.000 020 22485.54 160.22 41471.08 88888.00 2024-01-20 00:03:37.000 020 22485.54 160.22 41471.03 88888.00 2024-01-20 00:03:38.000 020 22485.53 160.26 41470.96 88888.00 2024-01-20 00:03:39.000 020 22485.51 160.30 41470.94 88888.00 2024-01-20 00:03:40.000 020 22485.50 160.28 41470.93 47560.53 2024-01-20 00:03:41.000 020 22485.52 160.25 41470.92 88888.00 2024-01-20 00:03:42.000 020 22485.53 160.23 41470.91 88888.00 2024-01-20 00:03:43.000 020 22485.52 160.19 41470.83 88888.00 2024-01-20 00:03:44.000 020 22485.49 160.19 41470.69 88888.00 2024-01-20 00:03:45.000 020 22485.47 160.19 41470.66 47560.54 2024-01-20 00:03:46.000 020 22485.48 160.22 41470.76 88888.00 2024-01-20 00:03:47.000 020 22485.48 160.25 41470.86 88888.00 2024-01-20 00:03:48.000 020 22485.50 160.29 41470.90 88888.00 2024-01-20 00:03:49.000 020 22485.52 160.35 41470.94 88888.00 2024-01-20 00:03:50.000 020 22485.51 160.38 41471.01 47560.55 2024-01-20 00:03:51.000 020 22485.51 160.35 41471.06 88888.00 2024-01-20 00:03:52.000 020 22485.53 160.34 41471.06 88888.00 2024-01-20 00:03:53.000 020 22485.55 160.32 41471.00 88888.00 2024-01-20 00:03:54.000 020 22485.53 160.30 41470.94 88888.00 2024-01-20 00:03:55.000 020 22485.51 160.28 41470.90 47560.52 2024-01-20 00:03:56.000 020 22485.50 160.26 41470.81 88888.00 2024-01-20 00:03:57.000 020 22485.51 160.26 41470.71 88888.00 2024-01-20 00:03:58.000 020 22485.47 160.28 41470.70 88888.00 2024-01-20 00:03:59.000 020 22485.41 160.31 41470.72 88888.00 2024-01-20 00:04:00.000 020 22485.42 160.33 41470.79 47560.55 2024-01-20 00:04:01.000 020 22485.51 160.28 41470.86 88888.00 2024-01-20 00:04:02.000 020 22485.56 160.21 41470.87 88888.00 2024-01-20 00:04:03.000 020 22485.55 160.18 41470.86 88888.00 2024-01-20 00:04:04.000 020 22485.56 160.19 41470.81 88888.00 2024-01-20 00:04:05.000 020 22485.57 160.21 41470.77 47560.52 2024-01-20 00:04:06.000 020 22485.55 160.22 41470.83 88888.00 2024-01-20 00:04:07.000 020 22485.50 160.25 41470.94 88888.00 2024-01-20 00:04:08.000 020 22485.52 160.28 41470.98 88888.00 2024-01-20 00:04:09.000 020 22485.56 160.31 41470.97 88888.00 2024-01-20 00:04:10.000 020 22485.55 160.30 41470.92 47560.52 2024-01-20 00:04:11.000 020 22485.51 160.26 41470.89 88888.00 2024-01-20 00:04:12.000 020 22485.52 160.23 41470.92 88888.00 2024-01-20 00:04:13.000 020 22485.52 160.23 41470.94 88888.00 2024-01-20 00:04:14.000 020 22485.47 160.24 41470.91 88888.00 2024-01-20 00:04:15.000 020 22485.42 160.26 41470.89 47560.50 2024-01-20 00:04:16.000 020 22485.40 160.26 41470.96 88888.00 2024-01-20 00:04:17.000 020 22485.44 160.27 41471.06 88888.00 2024-01-20 00:04:18.000 020 22485.54 160.29 41471.06 88888.00 2024-01-20 00:04:19.000 020 22485.60 160.26 41471.00 88888.00 2024-01-20 00:04:20.000 020 22485.60 160.21 41470.93 47560.52 2024-01-20 00:04:21.000 020 22485.61 160.24 41470.91 88888.00 2024-01-20 00:04:22.000 020 22485.68 160.30 41470.94 88888.00 2024-01-20 00:04:23.000 020 22485.71 160.29 41470.90 88888.00 2024-01-20 00:04:24.000 020 22485.68 160.26 41470.84 88888.00 2024-01-20 00:04:25.000 020 22485.62 160.25 41470.88 47560.51 2024-01-20 00:04:26.000 020 22485.57 160.22 41470.94 88888.00 2024-01-20 00:04:27.000 020 22485.57 160.17 41470.94 88888.00 2024-01-20 00:04:28.000 020 22485.60 160.14 41470.90 88888.00 2024-01-20 00:04:29.000 020 22485.62 160.16 41470.92 88888.00 2024-01-20 00:04:30.000 020 22485.60 160.21 41471.01 47560.50 2024-01-20 00:04:31.000 020 22485.53 160.25 41470.99 88888.00 2024-01-20 00:04:32.000 020 22485.48 160.24 41470.87 88888.00 2024-01-20 00:04:33.000 020 22485.49 160.20 41470.82 88888.00 2024-01-20 00:04:34.000 020 22485.52 160.20 41470.90 88888.00 2024-01-20 00:04:35.000 020 22485.51 160.22 41470.98 47560.49 2024-01-20 00:04:36.000 020 22485.49 160.22 41470.98 88888.00 2024-01-20 00:04:37.000 020 22485.51 160.21 41470.98 88888.00 2024-01-20 00:04:38.000 020 22485.53 160.24 41470.99 88888.00 2024-01-20 00:04:39.000 020 22485.52 160.27 41470.97 88888.00 2024-01-20 00:04:40.000 020 22485.49 160.26 41470.97 47560.47 2024-01-20 00:04:41.000 020 22485.45 160.23 41470.98 88888.00 2024-01-20 00:04:42.000 020 22485.45 160.18 41470.91 88888.00 2024-01-20 00:04:43.000 020 22485.50 160.13 41470.82 88888.00 2024-01-20 00:04:44.000 020 22485.56 160.13 41470.82 88888.00 2024-01-20 00:04:45.000 020 22485.57 160.15 41470.87 47560.49 2024-01-20 00:04:46.000 020 22485.55 160.15 41470.90 88888.00 2024-01-20 00:04:47.000 020 22485.55 160.15 41470.95 88888.00 2024-01-20 00:04:48.000 020 22485.59 160.13 41471.00 88888.00 2024-01-20 00:04:49.000 020 22485.59 160.11 41471.03 88888.00 2024-01-20 00:04:50.000 020 22485.57 160.11 41471.05 47560.49 2024-01-20 00:04:51.000 020 22485.58 160.10 41471.02 88888.00 2024-01-20 00:04:52.000 020 22485.60 160.05 41470.90 88888.00 2024-01-20 00:04:53.000 020 22485.56 160.00 41470.75 88888.00 2024-01-20 00:04:54.000 020 22485.49 160.03 41470.67 88888.00 2024-01-20 00:04:55.000 020 22485.47 160.09 41470.68 47560.49 2024-01-20 00:04:56.000 020 22485.48 160.09 41470.68 88888.00 2024-01-20 00:04:57.000 020 22485.49 160.05 41470.70 88888.00 2024-01-20 00:04:58.000 020 22485.52 160.08 41470.80 88888.00 2024-01-20 00:04:59.000 020 22485.55 160.13 41470.84 88888.00 2024-01-20 00:05:00.000 020 22485.57 160.12 41470.75 47560.48 2024-01-20 00:05:01.000 020 22485.55 160.07 41470.67 88888.00 2024-01-20 00:05:02.000 020 22485.50 160.03 41470.73 88888.00 2024-01-20 00:05:03.000 020 22485.50 160.07 41470.85 88888.00 2024-01-20 00:05:04.000 020 22485.52 160.15 41470.93 88888.00 2024-01-20 00:05:05.000 020 22485.50 160.14 41470.93 47560.50 2024-01-20 00:05:06.000 020 22485.47 160.06 41470.94 88888.00 2024-01-20 00:05:07.000 020 22485.50 160.01 41471.04 88888.00 2024-01-20 00:05:08.000 020 22485.52 160.01 41471.08 88888.00 2024-01-20 00:05:09.000 020 22485.50 159.99 41470.99 88888.00 2024-01-20 00:05:10.000 020 22485.48 159.96 41470.94 47560.50 2024-01-20 00:05:11.000 020 22485.53 159.95 41470.99 88888.00 2024-01-20 00:05:12.000 020 22485.56 159.98 41471.04 88888.00 2024-01-20 00:05:13.000 020 22485.56 160.02 41471.05 88888.00 2024-01-20 00:05:14.000 020 22485.59 160.09 41471.06 88888.00 2024-01-20 00:05:15.000 020 22485.62 160.15 41471.06 47560.47 2024-01-20 00:05:16.000 020 22485.60 160.12 41470.99 88888.00 2024-01-20 00:05:17.000 020 22485.56 160.05 41470.93 88888.00 2024-01-20 00:05:18.000 020 22485.52 160.00 41470.93 88888.00 2024-01-20 00:05:19.000 020 22485.49 159.97 41470.94 88888.00 2024-01-20 00:05:20.000 020 22485.51 159.94 41470.95 47560.47 2024-01-20 00:05:21.000 020 22485.56 159.94 41470.94 88888.00 2024-01-20 00:05:22.000 020 22485.59 159.97 41470.92 88888.00 2024-01-20 00:05:23.000 020 22485.62 159.96 41470.92 88888.00 2024-01-20 00:05:24.000 020 22485.61 159.95 41470.95 88888.00 2024-01-20 00:05:25.000 020 22485.54 159.95 41470.96 47560.44 2024-01-20 00:05:26.000 020 22485.50 159.97 41470.97 88888.00 2024-01-20 00:05:27.000 020 22485.50 160.00 41471.01 88888.00 2024-01-20 00:05:28.000 020 22485.48 160.05 41471.02 88888.00 2024-01-20 00:05:29.000 020 22485.46 160.03 41470.93 88888.00 2024-01-20 00:05:30.000 020 22485.45 159.95 41470.85 47560.43 2024-01-20 00:05:31.000 020 22485.44 159.88 41470.79 88888.00 2024-01-20 00:05:32.000 020 22485.43 159.85 41470.76 88888.00 2024-01-20 00:05:33.000 020 22485.41 159.86 41470.81 88888.00 2024-01-20 00:05:34.000 020 22485.40 159.91 41470.97 88888.00 2024-01-20 00:05:35.000 020 22485.41 159.93 41471.02 47560.43 2024-01-20 00:05:36.000 020 22485.40 159.90 41470.89 88888.00 2024-01-20 00:05:37.000 020 22485.40 159.88 41470.82 88888.00 2024-01-20 00:05:38.000 020 22485.41 159.89 41470.90 88888.00 2024-01-20 00:05:39.000 020 22485.42 159.88 41470.96 88888.00 2024-01-20 00:05:40.000 020 22485.43 159.84 41470.90 47560.39 2024-01-20 00:05:41.000 020 22485.41 159.79 41470.81 88888.00 2024-01-20 00:05:42.000 020 22485.40 159.76 41470.81 88888.00 2024-01-20 00:05:43.000 020 22485.42 159.80 41470.91 88888.00 2024-01-20 00:05:44.000 020 22485.45 159.90 41471.02 88888.00 2024-01-20 00:05:45.000 020 22485.44 159.96 41471.06 47560.37 2024-01-20 00:05:46.000 020 22485.37 159.91 41470.99 88888.00 2024-01-20 00:05:47.000 020 22485.29 159.87 41470.87 88888.00 2024-01-20 00:05:48.000 020 22485.26 159.86 41470.83 88888.00 2024-01-20 00:05:49.000 020 22485.31 159.87 41470.83 88888.00 2024-01-20 00:05:50.000 020 22485.38 159.87 41470.82 47560.39 2024-01-20 00:05:51.000 020 22485.38 159.85 41470.82 88888.00 2024-01-20 00:05:52.000 020 22485.35 159.84 41470.86 88888.00 2024-01-20 00:05:53.000 020 22485.36 159.87 41470.85 88888.00 2024-01-20 00:05:54.000 020 22485.39 159.89 41470.79 88888.00 2024-01-20 00:05:55.000 020 22485.35 159.88 41470.78 47560.39 2024-01-20 00:05:56.000 020 22485.32 159.85 41470.85 88888.00 2024-01-20 00:05:57.000 020 22485.34 159.84 41470.88 88888.00 2024-01-20 00:05:58.000 020 22485.38 159.82 41470.82 88888.00 2024-01-20 00:05:59.000 020 22485.37 159.81 41470.76 88888.00 2024-01-20 00:06:00.000 020 22485.32 159.81 41470.76 47560.39 2024-01-20 00:06:01.000 020 22485.31 159.79 41470.81 88888.00 2024-01-20 00:06:02.000 020 22485.28 159.78 41470.86 88888.00 2024-01-20 00:06:03.000 020 22485.26 159.80 41470.85 88888.00 2024-01-20 00:06:04.000 020 22485.28 159.79 41470.77 88888.00 2024-01-20 00:06:05.000 020 22485.28 159.78 41470.73 47560.38 2024-01-20 00:06:06.000 020 22485.21 159.75 41470.78 88888.00 2024-01-20 00:06:07.000 020 22485.17 159.70 41470.81 88888.00 2024-01-20 00:06:08.000 020 22485.19 159.68 41470.80 88888.00 2024-01-20 00:06:09.000 020 22485.21 159.68 41470.80 88888.00 2024-01-20 00:06:10.000 020 22485.22 159.74 41470.86 47560.37 2024-01-20 00:06:11.000 020 22485.19 159.79 41470.89 88888.00 2024-01-20 00:06:12.000 020 22485.13 159.79 41470.85 88888.00 2024-01-20 00:06:13.000 020 22485.15 159.77 41470.82 88888.00 2024-01-20 00:06:14.000 020 22485.24 159.78 41470.84 88888.00 2024-01-20 00:06:15.000 020 22485.32 159.76 41470.81 47560.35 2024-01-20 00:06:16.000 020 22485.33 159.71 41470.78 88888.00 2024-01-20 00:06:17.000 020 22485.29 159.69 41470.83 88888.00 2024-01-20 00:06:18.000 020 22485.24 159.71 41470.88 88888.00 2024-01-20 00:06:19.000 020 22485.21 159.72 41470.88 88888.00 2024-01-20 00:06:20.000 020 22485.22 159.74 41470.93 47560.31 2024-01-20 00:06:21.000 020 22485.24 159.74 41470.98 88888.00 2024-01-20 00:06:22.000 020 22485.21 159.73 41470.95 88888.00 2024-01-20 00:06:23.000 020 22485.18 159.74 41470.89 88888.00 2024-01-20 00:06:24.000 020 22485.19 159.78 41470.86 88888.00 2024-01-20 00:06:25.000 020 22485.17 159.77 41470.86 47560.32 2024-01-20 00:06:26.000 020 22485.11 159.69 41470.82 88888.00 2024-01-20 00:06:27.000 020 22485.10 159.62 41470.85 88888.00 2024-01-20 00:06:28.000 020 22485.11 159.63 41470.97 88888.00 2024-01-20 00:06:29.000 020 22485.11 159.68 41471.04 88888.00 2024-01-20 00:06:30.000 020 22485.10 159.68 41471.02 47560.30 2024-01-20 00:06:31.000 020 22485.07 159.65 41471.03 88888.00 2024-01-20 00:06:32.000 020 22485.04 159.63 41471.07 88888.00 2024-01-20 00:06:33.000 020 22485.02 159.62 41471.04 88888.00 2024-01-20 00:06:34.000 020 22485.02 159.60 41470.98 88888.00 2024-01-20 00:06:35.000 020 22485.06 159.60 41471.03 47560.29 2024-01-20 00:06:36.000 020 22485.11 159.61 41471.11 88888.00 2024-01-20 00:06:37.000 020 22485.10 159.60 41471.09 88888.00 2024-01-20 00:06:38.000 020 22485.03 159.61 41470.97 88888.00 2024-01-20 00:06:39.000 020 22484.97 159.65 41470.93 88888.00 2024-01-20 00:06:40.000 020 22484.98 159.69 41470.99 47560.25 2024-01-20 00:06:41.000 020 22485.01 159.70 41471.02 88888.00 2024-01-20 00:06:42.000 020 22485.03 159.68 41471.00 88888.00 2024-01-20 00:06:43.000 020 22485.03 159.67 41471.00 88888.00 2024-01-20 00:06:44.000 020 22485.02 159.64 41471.03 88888.00 2024-01-20 00:06:45.000 020 22485.04 159.59 41471.08 47560.24 2024-01-20 00:06:46.000 020 22485.06 159.54 41471.09 88888.00 2024-01-20 00:06:47.000 020 22485.05 159.48 41470.94 88888.00 2024-01-20 00:06:48.000 020 22485.02 159.47 41470.80 88888.00 2024-01-20 00:06:49.000 020 22485.00 159.49 41470.80 88888.00 2024-01-20 00:06:50.000 020 22484.98 159.50 41470.88 47560.23 2024-01-20 00:06:51.000 020 22484.97 159.49 41470.93 88888.00 2024-01-20 00:06:52.000 020 22484.99 159.51 41470.99 88888.00 2024-01-20 00:06:53.000 020 22485.03 159.54 41471.00 88888.00 2024-01-20 00:06:54.000 020 22485.03 159.52 41470.89 88888.00 2024-01-20 00:06:55.000 020 22485.00 159.47 41470.78 47560.20 2024-01-20 00:06:56.000 020 22484.98 159.44 41470.69 88888.00 2024-01-20 00:06:57.000 020 22484.99 159.40 41470.68 88888.00 2024-01-20 00:06:58.000 020 22485.01 159.38 41470.73 88888.00 2024-01-20 00:06:59.000 020 22485.03 159.38 41470.79 88888.00 2024-01-20 00:07:00.000 020 22485.08 159.39 41470.79 47560.21 2024-01-20 00:07:01.000 020 22485.11 159.42 41470.81 88888.00 2024-01-20 00:07:02.000 020 22485.08 159.42 41470.86 88888.00 2024-01-20 00:07:03.000 020 22485.03 159.38 41470.87 88888.00 2024-01-20 00:07:04.000 020 22485.02 159.35 41470.86 88888.00 2024-01-20 00:07:05.000 020 22485.04 159.33 41470.93 47560.21 2024-01-20 00:07:06.000 020 22485.07 159.30 41471.02 88888.00 2024-01-20 00:07:07.000 020 22485.10 159.27 41471.05 88888.00 2024-01-20 00:07:08.000 020 22485.11 159.28 41471.00 88888.00 2024-01-20 00:07:09.000 020 22485.08 159.32 41470.90 88888.00 2024-01-20 00:07:10.000 020 22485.08 159.37 41470.88 47560.21 2024-01-20 00:07:11.000 020 22485.12 159.39 41470.98 88888.00 2024-01-20 00:07:12.000 020 22485.16 159.38 41471.04 88888.00 2024-01-20 00:07:13.000 020 22485.11 159.35 41470.93 88888.00 2024-01-20 00:07:14.000 020 22485.02 159.34 41470.78 88888.00 2024-01-20 00:07:15.000 020 22485.00 159.33 41470.74 47560.18 2024-01-20 00:07:16.000 020 22485.05 159.29 41470.84 88888.00 2024-01-20 00:07:17.000 020 22485.08 159.25 41470.92 88888.00 2024-01-20 00:07:18.000 020 22485.10 159.25 41470.93 88888.00 2024-01-20 00:07:19.000 020 22485.13 159.31 41470.96 88888.00 2024-01-20 00:07:20.000 020 22485.14 159.34 41471.02 47560.18 2024-01-20 00:07:21.000 020 22485.14 159.29 41470.98 88888.00 2024-01-20 00:07:22.000 020 22485.15 159.25 41470.87 88888.00 2024-01-20 00:07:23.000 020 22485.15 159.28 41470.75 88888.00 2024-01-20 00:07:24.000 020 22485.12 159.30 41470.71 88888.00 2024-01-20 00:07:25.000 020 22485.10 159.26 41470.81 47560.18 2024-01-20 00:07:26.000 020 22485.06 159.22 41470.89 88888.00 2024-01-20 00:07:27.000 020 22484.99 159.20 41470.84 88888.00 2024-01-20 00:07:28.000 020 22484.99 159.20 41470.73 88888.00 2024-01-20 00:07:29.000 020 22485.03 159.21 41470.68 88888.00 2024-01-20 00:07:30.000 020 22485.08 159.21 41470.77 47560.14 2024-01-20 00:07:31.000 020 22485.12 159.24 41470.93 88888.00 2024-01-20 00:07:32.000 020 22485.11 159.29 41470.98 88888.00 2024-01-20 00:07:33.000 020 22485.06 159.32 41470.96 88888.00 2024-01-20 00:07:34.000 020 22485.07 159.32 41470.94 88888.00 2024-01-20 00:07:35.000 020 22485.11 159.30 41470.88 47560.13 2024-01-20 00:07:36.000 020 22485.12 159.29 41470.75 88888.00 2024-01-20 00:07:37.000 020 22485.09 159.28 41470.69 88888.00 2024-01-20 00:07:38.000 020 22485.07 159.26 41470.69 88888.00 2024-01-20 00:07:39.000 020 22485.06 159.26 41470.69 88888.00 2024-01-20 00:07:40.000 020 22485.05 159.28 41470.80 47560.13 2024-01-20 00:07:41.000 020 22485.03 159.30 41470.93 88888.00 2024-01-20 00:07:42.000 020 22485.02 159.29 41470.91 88888.00 2024-01-20 00:07:43.000 020 22485.01 159.28 41470.84 88888.00 2024-01-20 00:07:44.000 020 22485.02 159.29 41470.86 88888.00 2024-01-20 00:07:45.000 020 22485.01 159.28 41470.84 47560.09 2024-01-20 00:07:46.000 020 22485.00 159.23 41470.74 88888.00 2024-01-20 00:07:47.000 020 22484.99 159.18 41470.70 88888.00 2024-01-20 00:07:48.000 020 22485.00 159.15 41470.80 88888.00 2024-01-20 00:07:49.000 020 22485.02 159.16 41470.97 88888.00 2024-01-20 00:07:50.000 020 22485.00 159.19 41471.04 47560.08 2024-01-20 00:07:51.000 020 22484.95 159.18 41470.91 88888.00 2024-01-20 00:07:52.000 020 22484.90 159.15 41470.83 88888.00 2024-01-20 00:07:53.000 020 22484.87 159.14 41470.90 88888.00 2024-01-20 00:07:54.000 020 22484.86 159.09 41470.90 88888.00 2024-01-20 00:07:55.000 020 22484.87 159.02 41470.81 47560.06 2024-01-20 00:07:56.000 020 22484.88 158.99 41470.77 88888.00 2024-01-20 00:07:57.000 020 22484.86 158.99 41470.71 88888.00 2024-01-20 00:07:58.000 020 22484.86 159.04 41470.64 88888.00 2024-01-20 00:07:59.000 020 22484.90 159.06 41470.62 88888.00 2024-01-20 00:08:00.000 020 22484.93 159.04 41470.65 47560.04 2024-01-20 00:08:01.000 020 22484.95 159.04 41470.74 88888.00 2024-01-20 00:08:02.000 020 22484.96 159.08 41470.84 88888.00 2024-01-20 00:08:03.000 020 22485.00 159.12 41470.88 88888.00 2024-01-20 00:08:04.000 020 22485.03 159.15 41470.90 88888.00 2024-01-20 00:08:05.000 020 22485.01 159.14 41470.89 47560.02 2024-01-20 00:08:06.000 020 22484.98 159.10 41470.82 88888.00 2024-01-20 00:08:07.000 020 22484.93 159.07 41470.79 88888.00 2024-01-20 00:08:08.000 020 22484.85 159.07 41470.81 88888.00 2024-01-20 00:08:09.000 020 22484.82 159.08 41470.85 88888.00 2024-01-20 00:08:10.000 020 22484.83 159.06 41470.87 47560.00 2024-01-20 00:08:11.000 020 22484.82 158.99 41470.82 88888.00 2024-01-20 00:08:12.000 020 22484.80 158.96 41470.78 88888.00 2024-01-20 00:08:13.000 020 22484.78 158.98 41470.84 88888.00 2024-01-20 00:08:14.000 020 22484.80 159.00 41470.93 88888.00 2024-01-20 00:08:15.000 020 22484.83 158.99 41470.93 47559.96 2024-01-20 00:08:16.000 020 22484.85 158.98 41470.86 88888.00 2024-01-20 00:08:17.000 020 22484.89 159.00 41470.74 88888.00 2024-01-20 00:08:18.000 020 22484.92 159.03 41470.71 88888.00 2024-01-20 00:08:19.000 020 22484.90 159.03 41470.73 88888.00 2024-01-20 00:08:20.000 020 22484.85 159.01 41470.72 47559.98 2024-01-20 00:08:21.000 020 22484.78 159.00 41470.67 88888.00 2024-01-20 00:08:22.000 020 22484.71 158.98 41470.66 88888.00 2024-01-20 00:08:23.000 020 22484.68 158.96 41470.70 88888.00 2024-01-20 00:08:24.000 020 22484.70 158.99 41470.77 88888.00 2024-01-20 00:08:25.000 020 22484.74 159.01 41470.79 47559.93 2024-01-20 00:08:26.000 020 22484.77 158.99 41470.82 88888.00 2024-01-20 00:08:27.000 020 22484.78 158.96 41470.85 88888.00 2024-01-20 00:08:28.000 020 22484.81 158.97 41470.82 88888.00 2024-01-20 00:08:29.000 020 22484.83 159.00 41470.82 88888.00 2024-01-20 00:08:30.000 020 22484.81 158.97 41470.80 47559.94 2024-01-20 00:08:31.000 020 22484.78 158.95 41470.73 88888.00 2024-01-20 00:08:32.000 020 22484.79 158.95 41470.69 88888.00 2024-01-20 00:08:33.000 020 22484.81 158.99 41470.67 88888.00 2024-01-20 00:08:34.000 020 22484.78 159.02 41470.64 88888.00 2024-01-20 00:08:35.000 020 22484.76 159.01 41470.62 47559.92 2024-01-20 00:08:36.000 020 22484.80 159.00 41470.65 88888.00 2024-01-20 00:08:37.000 020 22484.84 159.02 41470.67 88888.00 2024-01-20 00:08:38.000 020 22484.85 159.04 41470.66 88888.00 2024-01-20 00:08:39.000 020 22484.83 159.02 41470.68 88888.00 2024-01-20 00:08:40.000 020 22484.82 158.97 41470.68 47559.96 2024-01-20 00:08:41.000 020 22484.81 158.94 41470.64 88888.00 2024-01-20 00:08:42.000 020 22484.78 158.94 41470.62 88888.00 2024-01-20 00:08:43.000 020 22484.72 158.98 41470.60 88888.00 2024-01-20 00:08:44.000 020 22484.64 158.97 41470.54 88888.00 2024-01-20 00:08:45.000 020 22484.59 158.91 41470.48 47559.97 2024-01-20 00:08:46.000 020 22484.59 158.86 41470.46 88888.00 2024-01-20 00:08:47.000 020 22484.64 158.87 41470.48 88888.00 2024-01-20 00:08:48.000 020 22484.69 158.92 41470.60 88888.00 2024-01-20 00:08:49.000 020 22484.72 158.99 41470.68 88888.00 2024-01-20 00:08:50.000 020 22484.71 158.98 41470.62 47559.94 2024-01-20 00:08:51.000 020 22484.72 158.88 41470.61 88888.00 2024-01-20 00:08:52.000 020 22484.70 158.82 41470.68 88888.00 2024-01-20 00:08:53.000 020 22484.70 158.84 41470.67 88888.00 2024-01-20 00:08:54.000 020 22484.74 158.89 41470.68 88888.00 2024-01-20 00:08:55.000 020 22484.77 158.90 41470.76 47559.96 2024-01-20 00:08:56.000 020 22484.74 158.87 41470.86 88888.00 2024-01-20 00:08:57.000 020 22484.72 158.86 41470.93 88888.00 2024-01-20 00:08:58.000 020 22484.77 158.89 41470.95 88888.00 2024-01-20 00:08:59.000 020 22484.82 158.92 41470.90 88888.00 2024-01-20 00:09:00.000 020 22484.81 158.89 41470.82 47559.94 2024-01-20 00:09:01.000 020 22484.76 158.83 41470.69 88888.00 2024-01-20 00:09:02.000 020 22484.72 158.78 41470.56 88888.00 2024-01-20 00:09:03.000 020 22484.72 158.75 41470.51 88888.00 2024-01-20 00:09:04.000 020 22484.71 158.74 41470.54 88888.00 2024-01-20 00:09:05.000 020 22484.69 158.74 41470.59 47559.96 2024-01-20 00:09:06.000 020 22484.72 158.71 41470.64 88888.00 2024-01-20 00:09:07.000 020 22484.75 158.69 41470.68 88888.00 2024-01-20 00:09:08.000 020 22484.73 158.71 41470.66 88888.00 2024-01-20 00:09:09.000 020 22484.69 158.71 41470.61 88888.00 2024-01-20 00:09:10.000 020 22484.68 158.69 41470.59 47559.93 2024-01-20 00:09:11.000 020 22484.66 158.69 41470.60 88888.00 2024-01-20 00:09:12.000 020 22484.63 158.70 41470.64 88888.00 2024-01-20 00:09:13.000 020 22484.62 158.75 41470.65 88888.00 2024-01-20 00:09:14.000 020 22484.64 158.77 41470.61 88888.00 2024-01-20 00:09:15.000 020 22484.68 158.74 41470.61 47559.92 2024-01-20 00:09:16.000 020 22484.71 158.71 41470.66 88888.00 2024-01-20 00:09:17.000 020 22484.69 158.69 41470.69 88888.00 2024-01-20 00:09:18.000 020 22484.68 158.66 41470.69 88888.00 2024-01-20 00:09:19.000 020 22484.74 158.64 41470.68 88888.00 2024-01-20 00:09:20.000 020 22484.79 158.65 41470.69 47559.94 2024-01-20 00:09:21.000 020 22484.78 158.68 41470.75 88888.00 2024-01-20 00:09:22.000 020 22484.75 158.70 41470.72 88888.00 2024-01-20 00:09:23.000 020 22484.73 158.67 41470.68 88888.00 2024-01-20 00:09:24.000 020 22484.76 158.66 41470.73 88888.00 2024-01-20 00:09:25.000 020 22484.77 158.66 41470.73 47559.89 2024-01-20 00:09:26.000 020 22484.75 158.64 41470.64 88888.00 2024-01-20 00:09:27.000 020 22484.72 158.60 41470.57 88888.00 2024-01-20 00:09:28.000 020 22484.70 158.57 41470.59 88888.00 2024-01-20 00:09:29.000 020 22484.68 158.58 41470.65 88888.00 2024-01-20 00:09:30.000 020 22484.65 158.59 41470.65 47559.91 2024-01-20 00:09:31.000 020 22484.59 158.54 41470.60 88888.00 2024-01-20 00:09:32.000 020 22484.56 158.48 41470.59 88888.00 2024-01-20 00:09:33.000 020 22484.56 158.48 41470.64 88888.00 2024-01-20 00:09:34.000 020 22484.62 158.52 41470.69 88888.00 2024-01-20 00:09:35.000 020 22484.65 158.52 41470.65 47559.90 2024-01-20 00:09:36.000 020 22484.63 158.46 41470.56 88888.00 2024-01-20 00:09:37.000 020 22484.61 158.40 41470.47 88888.00 2024-01-20 00:09:38.000 020 22484.63 158.39 41470.41 88888.00 2024-01-20 00:09:39.000 020 22484.64 158.43 41470.43 88888.00 2024-01-20 00:09:40.000 020 22484.62 158.43 41470.49 47559.89 2024-01-20 00:09:41.000 020 22484.62 158.35 41470.49 88888.00 2024-01-20 00:09:42.000 020 22484.61 158.28 41470.38 88888.00 2024-01-20 00:09:43.000 020 22484.58 158.31 41470.33 88888.00 2024-01-20 00:09:44.000 020 22484.59 158.37 41470.41 88888.00 2024-01-20 00:09:45.000 020 22484.65 158.37 41470.53 47559.85 2024-01-20 00:09:46.000 020 22484.67 158.40 41470.59 88888.00 2024-01-20 00:09:47.000 020 22484.66 158.43 41470.57 88888.00 2024-01-20 00:09:48.000 020 22484.64 158.40 41470.54 88888.00 2024-01-20 00:09:49.000 020 22484.60 158.37 41470.51 88888.00 2024-01-20 00:09:50.000 020 22484.56 158.35 41470.46 47559.85 2024-01-20 00:09:51.000 020 22484.55 158.31 41470.45 88888.00 2024-01-20 00:09:52.000 020 22484.57 158.30 41470.50 88888.00 2024-01-20 00:09:53.000 020 22484.63 158.35 41470.58 88888.00 2024-01-20 00:09:54.000 020 22484.66 158.44 41470.65 88888.00 2024-01-20 00:09:55.000 020 22484.66 158.49 41470.59 47559.87 2024-01-20 00:09:56.000 020 22484.63 158.45 41470.46 88888.00 2024-01-20 00:09:57.000 020 22484.58 158.38 41470.41 88888.00 2024-01-20 00:09:58.000 020 22484.51 158.32 41470.43 88888.00 2024-01-20 00:09:59.000 020 22484.44 158.29 41470.44 88888.00 2024-01-20 00:10:00.000 020 22484.41 158.28 41470.41 47559.83 2024-01-20 00:10:01.000 020 22484.44 158.27 41470.37 88888.00 2024-01-20 00:10:02.000 020 22484.47 158.26 41470.44 88888.00 2024-01-20 00:10:03.000 020 22484.47 158.31 41470.53 88888.00 2024-01-20 00:10:04.000 020 22484.46 158.37 41470.48 88888.00 2024-01-20 00:10:05.000 020 22484.49 158.34 41470.43 47559.83 2024-01-20 00:10:06.000 020 22484.51 158.29 41470.50 88888.00 2024-01-20 00:10:07.000 020 22484.46 158.29 41470.60 88888.00 2024-01-20 00:10:08.000 020 22484.40 158.31 41470.62 88888.00 2024-01-20 00:10:09.000 020 22484.40 158.32 41470.64 88888.00 2024-01-20 00:10:10.000 020 22484.42 158.33 41470.71 47559.78 2024-01-20 00:10:11.000 020 22484.43 158.30 41470.75 88888.00 2024-01-20 00:10:12.000 020 22484.46 158.21 41470.69 88888.00 2024-01-20 00:10:13.000 020 22484.52 158.15 41470.62 88888.00 2024-01-20 00:10:14.000 020 22484.59 158.17 41470.57 88888.00 2024-01-20 00:10:15.000 020 22484.61 158.21 41470.47 47559.79 2024-01-20 00:10:16.000 020 22484.58 158.23 41470.45 88888.00 2024-01-20 00:10:17.000 020 22484.56 158.25 41470.59 88888.00 2024-01-20 00:10:18.000 020 22484.56 158.25 41470.69 88888.00 2024-01-20 00:10:19.000 020 22484.55 158.22 41470.69 88888.00 2024-01-20 00:10:20.000 020 22484.53 158.20 41470.64 47559.80 2024-01-20 00:10:21.000 020 22484.55 158.19 41470.65 88888.00 2024-01-20 00:10:22.000 020 22484.58 158.25 41470.70 88888.00 2024-01-20 00:10:23.000 020 22484.55 158.32 41470.71 88888.00 2024-01-20 00:10:24.000 020 22484.49 158.34 41470.69 88888.00 2024-01-20 00:10:25.000 020 22484.45 158.31 41470.70 47559.76 2024-01-20 00:10:26.000 020 22484.47 158.25 41470.71 88888.00 2024-01-20 00:10:27.000 020 22484.49 158.23 41470.73 88888.00 2024-01-20 00:10:28.000 020 22484.47 158.25 41470.69 88888.00 2024-01-20 00:10:29.000 020 22484.44 158.29 41470.66 88888.00 2024-01-20 00:10:30.000 020 22484.43 158.29 41470.70 47559.76 2024-01-20 00:10:31.000 020 22484.43 158.27 41470.78 88888.00 2024-01-20 00:10:32.000 020 22484.42 158.26 41470.79 88888.00 2024-01-20 00:10:33.000 020 22484.40 158.23 41470.72 88888.00 2024-01-20 00:10:34.000 020 22484.42 158.18 41470.63 88888.00 2024-01-20 00:10:35.000 020 22484.43 158.14 41470.56 47559.73 2024-01-20 00:10:36.000 020 22484.40 158.12 41470.55 88888.00 2024-01-20 00:10:37.000 020 22484.40 158.10 41470.59 88888.00 2024-01-20 00:10:38.000 020 22484.45 158.08 41470.61 88888.00 2024-01-20 00:10:39.000 020 22484.46 158.06 41470.60 88888.00 2024-01-20 00:10:40.000 020 22484.37 158.02 41470.53 47559.70 2024-01-20 00:10:41.000 020 22484.28 157.99 41470.48 88888.00 2024-01-20 00:10:42.000 020 22484.32 158.01 41470.55 88888.00 2024-01-20 00:10:43.000 020 22484.41 158.04 41470.61 88888.00 2024-01-20 00:10:44.000 020 22484.45 158.06 41470.56 88888.00 2024-01-20 00:10:45.000 020 22484.43 158.05 41470.49 47559.66 2024-01-20 00:10:46.000 020 22484.42 158.01 41470.47 88888.00 2024-01-20 00:10:47.000 020 22484.44 158.00 41470.53 88888.00 2024-01-20 00:10:48.000 020 22484.44 157.99 41470.61 88888.00 2024-01-20 00:10:49.000 020 22484.42 158.01 41470.65 88888.00 2024-01-20 00:10:50.000 020 22484.42 158.06 41470.66 47559.65 2024-01-20 00:10:51.000 020 22484.44 158.08 41470.64 88888.00 2024-01-20 00:10:52.000 020 22484.42 158.03 41470.62 88888.00 2024-01-20 00:10:53.000 020 22484.36 157.99 41470.56 88888.00 2024-01-20 00:10:54.000 020 22484.33 158.00 41470.48 88888.00 2024-01-20 00:10:55.000 020 22484.36 158.01 41470.44 47559.67 2024-01-20 00:10:56.000 020 22484.39 158.00 41470.44 88888.00 2024-01-20 00:10:57.000 020 22484.36 157.95 41470.46 88888.00 2024-01-20 00:10:58.000 020 22484.33 157.92 41470.54 88888.00 2024-01-20 00:10:59.000 020 22484.37 157.98 41470.65 88888.00 2024-01-20 00:11:00.000 020 22484.42 158.00 41470.65 47559.65 2024-01-20 00:11:01.000 020 22484.40 157.92 41470.52 88888.00 2024-01-20 00:11:02.000 020 22484.32 157.84 41470.40 88888.00 2024-01-20 00:11:03.000 020 22484.29 157.88 41470.41 88888.00 2024-01-20 00:11:04.000 020 22484.33 157.97 41470.54 88888.00 2024-01-20 00:11:05.000 020 22484.33 158.00 41470.63 47559.64 2024-01-20 00:11:06.000 020 22484.28 157.97 41470.65 88888.00 2024-01-20 00:11:07.000 020 22484.26 157.96 41470.66 88888.00 2024-01-20 00:11:08.000 020 22484.28 157.94 41470.66 88888.00 2024-01-20 00:11:09.000 020 22484.31 157.95 41470.62 88888.00 2024-01-20 00:11:10.000 020 22484.30 157.99 41470.65 47559.59 2024-01-20 00:11:11.000 020 22484.31 157.99 41470.77 88888.00 2024-01-20 00:11:12.000 020 22484.32 157.97 41470.86 88888.00 2024-01-20 00:11:13.000 020 22484.31 157.97 41470.83 88888.00 2024-01-20 00:11:14.000 020 22484.32 157.98 41470.80 88888.00 2024-01-20 00:11:15.000 020 22484.35 158.00 41470.84 47559.60 2024-01-20 00:11:16.000 020 22484.35 157.98 41470.88 88888.00 2024-01-20 00:11:17.000 020 22484.28 157.90 41470.83 88888.00 2024-01-20 00:11:18.000 020 22484.19 157.79 41470.74 88888.00 2024-01-20 00:11:19.000 020 22484.15 157.74 41470.71 88888.00 2024-01-20 00:11:20.000 020 22484.17 157.79 41470.73 47559.55 2024-01-20 00:11:21.000 020 22484.18 157.85 41470.81 88888.00 2024-01-20 00:11:22.000 020 22484.15 157.86 41470.87 88888.00 2024-01-20 00:11:23.000 020 22484.16 157.88 41470.89 88888.00 2024-01-20 00:11:24.000 020 22484.19 157.88 41470.88 88888.00 2024-01-20 00:11:25.000 020 22484.19 157.82 41470.83 47559.55 2024-01-20 00:11:26.000 020 22484.12 157.74 41470.71 88888.00 2024-01-20 00:11:27.000 020 22484.06 157.73 41470.57 88888.00 2024-01-20 00:11:28.000 020 22484.08 157.77 41470.53 88888.00 2024-01-20 00:11:29.000 020 22484.15 157.79 41470.62 88888.00 2024-01-20 00:11:30.000 020 22484.16 157.77 41470.66 47559.54 2024-01-20 00:11:31.000 020 22484.12 157.72 41470.54 88888.00 2024-01-20 00:11:32.000 020 22484.09 157.70 41470.44 88888.00 2024-01-20 00:11:33.000 020 22484.06 157.72 41470.41 88888.00 2024-01-20 00:11:34.000 020 22483.98 157.72 41470.46 88888.00 2024-01-20 00:11:35.000 020 22483.90 157.68 41470.55 47559.50 2024-01-20 00:11:36.000 020 22483.91 157.64 41470.62 88888.00 2024-01-20 00:11:37.000 020 22483.97 157.64 41470.67 88888.00 2024-01-20 00:11:38.000 020 22483.99 157.65 41470.72 88888.00 2024-01-20 00:11:39.000 020 22484.00 157.65 41470.70 88888.00 2024-01-20 00:11:40.000 020 22484.04 157.66 41470.66 47559.49 2024-01-20 00:11:41.000 020 22484.07 157.66 41470.64 88888.00 2024-01-20 00:11:42.000 020 22484.08 157.64 41470.63 88888.00 2024-01-20 00:11:43.000 020 22484.06 157.64 41470.59 88888.00 2024-01-20 00:11:44.000 020 22484.08 157.63 41470.56 88888.00 2024-01-20 00:11:45.000 020 22484.13 157.60 41470.57 47559.46 2024-01-20 00:11:46.000 020 22484.13 157.60 41470.55 88888.00 2024-01-20 00:11:47.000 020 22484.09 157.62 41470.50 88888.00 2024-01-20 00:11:48.000 020 22484.08 157.65 41470.44 88888.00 2024-01-20 00:11:49.000 020 22484.08 157.68 41470.47 88888.00 2024-01-20 00:11:50.000 020 22484.03 157.66 41470.56 47559.44 2024-01-20 00:11:51.000 020 22483.98 157.61 41470.56 88888.00 2024-01-20 00:11:52.000 020 22483.99 157.55 41470.52 88888.00 2024-01-20 00:11:53.000 020 22484.01 157.56 41470.51 88888.00 2024-01-20 00:11:54.000 020 22483.97 157.61 41470.48 88888.00 2024-01-20 00:11:55.000 020 22483.93 157.62 41470.45 47559.42 2024-01-20 00:11:56.000 020 22483.92 157.59 41470.47 88888.00 2024-01-20 00:11:57.000 020 22483.93 157.56 41470.54 88888.00 2024-01-20 00:11:58.000 020 22483.96 157.53 41470.61 88888.00 2024-01-20 00:11:59.000 020 22484.00 157.52 41470.58 88888.00 2024-01-20 00:12:00.000 020 22484.02 157.53 41470.51 47559.43 2024-01-20 00:12:01.000 020 22484.01 157.50 41470.49 88888.00 2024-01-20 00:12:02.000 020 22483.99 157.49 41470.54 88888.00 2024-01-20 00:12:03.000 020 22483.98 157.53 41470.59 88888.00 2024-01-20 00:12:04.000 020 22483.95 157.56 41470.54 88888.00 2024-01-20 00:12:05.000 020 22483.93 157.54 41470.43 47559.39 2024-01-20 00:12:06.000 020 22483.91 157.48 41470.38 88888.00 2024-01-20 00:12:07.000 020 22483.87 157.46 41470.40 88888.00 2024-01-20 00:12:08.000 020 22483.81 157.48 41470.42 88888.00 2024-01-20 00:12:09.000 020 22483.78 157.49 41470.41 88888.00 2024-01-20 00:12:10.000 020 22483.81 157.46 41470.40 47559.41 2024-01-20 00:12:11.000 020 22483.84 157.42 41470.39 88888.00 2024-01-20 00:12:12.000 020 22483.85 157.43 41470.41 88888.00 2024-01-20 00:12:13.000 020 22483.86 157.46 41470.45 88888.00 2024-01-20 00:12:14.000 020 22483.87 157.47 41470.43 88888.00 2024-01-20 00:12:15.000 020 22483.85 157.43 41470.36 47559.40 2024-01-20 00:12:16.000 020 22483.78 157.39 41470.36 88888.00 2024-01-20 00:12:17.000 020 22483.74 157.39 41470.36 88888.00 2024-01-20 00:12:18.000 020 22483.71 157.39 41470.35 88888.00 2024-01-20 00:12:19.000 020 22483.69 157.39 41470.41 88888.00 2024-01-20 00:12:20.000 020 22483.68 157.38 41470.50 47559.38 2024-01-20 00:12:21.000 020 22483.68 157.33 41470.50 88888.00 2024-01-20 00:12:22.000 020 22483.74 157.30 41470.50 88888.00 2024-01-20 00:12:23.000 020 22483.81 157.32 41470.57 88888.00 2024-01-20 00:12:24.000 020 22483.82 157.38 41470.66 88888.00 2024-01-20 00:12:25.000 020 22483.78 157.37 41470.62 47559.36 2024-01-20 00:12:26.000 020 22483.74 157.27 41470.54 88888.00 2024-01-20 00:12:27.000 020 22483.69 157.20 41470.54 88888.00 2024-01-20 00:12:28.000 020 22483.66 157.23 41470.53 88888.00 2024-01-20 00:12:29.000 020 22483.66 157.29 41470.46 88888.00 2024-01-20 00:12:30.000 020 22483.69 157.30 41470.45 47559.35 2024-01-20 00:12:31.000 020 22483.69 157.26 41470.49 88888.00 2024-01-20 00:12:32.000 020 22483.67 157.23 41470.47 88888.00 2024-01-20 00:12:33.000 020 22483.65 157.23 41470.38 88888.00 2024-01-20 00:12:34.000 020 22483.66 157.22 41470.34 88888.00 2024-01-20 00:12:35.000 020 22483.65 157.20 41470.42 47559.34 2024-01-20 00:12:36.000 020 22483.61 157.17 41470.47 88888.00 2024-01-20 00:12:37.000 020 22483.58 157.14 41470.41 88888.00 2024-01-20 00:12:38.000 020 22483.60 157.13 41470.36 88888.00 2024-01-20 00:12:39.000 020 22483.66 157.13 41470.43 88888.00 2024-01-20 00:12:40.000 020 22483.64 157.14 41470.49 47559.32 2024-01-20 00:12:41.000 020 22483.56 157.13 41470.44 88888.00 2024-01-20 00:12:42.000 020 22483.53 157.08 41470.34 88888.00 2024-01-20 00:12:43.000 020 22483.57 157.07 41470.31 88888.00 2024-01-20 00:12:44.000 020 22483.64 157.11 41470.34 88888.00 2024-01-20 00:12:45.000 020 22483.69 157.15 41470.41 47559.28 2024-01-20 00:12:46.000 020 22483.68 157.14 41470.51 88888.00 2024-01-20 00:12:47.000 020 22483.66 157.10 41470.59 88888.00 2024-01-20 00:12:48.000 020 22483.66 157.09 41470.63 88888.00 2024-01-20 00:12:49.000 020 22483.67 157.12 41470.69 88888.00 2024-01-20 00:12:50.000 020 22483.63 157.11 41470.67 47559.27 2024-01-20 00:12:51.000 020 22483.56 157.04 41470.54 88888.00 2024-01-20 00:12:52.000 020 22483.52 156.96 41470.50 88888.00 2024-01-20 00:12:53.000 020 22483.52 156.93 41470.55 88888.00 2024-01-20 00:12:54.000 020 22483.55 156.98 41470.60 88888.00 2024-01-20 00:12:55.000 020 22483.57 157.00 41470.64 47559.26 2024-01-20 00:12:56.000 020 22483.54 156.95 41470.63 88888.00 2024-01-20 00:12:57.000 020 22483.55 156.91 41470.57 88888.00 2024-01-20 00:12:58.000 020 22483.58 156.93 41470.55 88888.00 2024-01-20 00:12:59.000 020 22483.57 156.95 41470.59 88888.00 2024-01-20 00:13:00.000 020 22483.55 156.96 41470.60 47559.25 2024-01-20 00:13:01.000 020 22483.54 156.96 41470.56 88888.00 2024-01-20 00:13:02.000 020 22483.56 156.94 41470.54 88888.00 2024-01-20 00:13:03.000 020 22483.61 156.94 41470.61 88888.00 2024-01-20 00:13:04.000 020 22483.69 156.95 41470.71 88888.00 2024-01-20 00:13:05.000 020 22483.68 156.90 41470.73 47559.22 2024-01-20 00:13:06.000 020 22483.62 156.83 41470.65 88888.00 2024-01-20 00:13:07.000 020 22483.58 156.83 41470.57 88888.00 2024-01-20 00:13:08.000 020 22483.58 156.91 41470.57 88888.00 2024-01-20 00:13:09.000 020 22483.59 156.99 41470.62 88888.00 2024-01-20 00:13:10.000 020 22483.58 156.97 41470.60 47559.23 2024-01-20 00:13:11.000 020 22483.55 156.88 41470.58 88888.00 2024-01-20 00:13:12.000 020 22483.53 156.81 41470.65 88888.00 2024-01-20 00:13:13.000 020 22483.53 156.76 41470.69 88888.00 2024-01-20 00:13:14.000 020 22483.54 156.72 41470.63 88888.00 2024-01-20 00:13:15.000 020 22483.51 156.73 41470.60 47559.20 2024-01-20 00:13:16.000 020 22483.49 156.80 41470.70 88888.00 2024-01-20 00:13:17.000 020 22483.50 156.84 41470.77 88888.00 2024-01-20 00:13:18.000 020 22483.53 156.83 41470.68 88888.00 2024-01-20 00:13:19.000 020 22483.56 156.82 41470.62 88888.00 2024-01-20 00:13:20.000 020 22483.58 156.79 41470.61 47559.17 2024-01-20 00:13:21.000 020 22483.59 156.75 41470.58 88888.00 2024-01-20 00:13:22.000 020 22483.60 156.74 41470.57 88888.00 2024-01-20 00:13:23.000 020 22483.58 156.73 41470.57 88888.00 2024-01-20 00:13:24.000 020 22483.58 156.72 41470.61 88888.00 2024-01-20 00:13:25.000 020 22483.60 156.76 41470.72 47559.15 2024-01-20 00:13:26.000 020 22483.58 156.78 41470.74 88888.00 2024-01-20 00:13:27.000 020 22483.50 156.76 41470.64 88888.00 2024-01-20 00:13:28.000 020 22483.46 156.72 41470.57 88888.00 2024-01-20 00:13:29.000 020 22483.50 156.71 41470.59 88888.00 2024-01-20 00:13:30.000 020 22483.53 156.69 41470.61 47559.16 2024-01-20 00:13:31.000 020 22483.50 156.65 41470.60 88888.00 2024-01-20 00:13:32.000 020 22483.47 156.59 41470.57 88888.00 2024-01-20 00:13:33.000 020 22483.49 156.57 41470.57 88888.00 2024-01-20 00:13:34.000 020 22483.51 156.59 41470.60 88888.00 2024-01-20 00:13:35.000 020 22483.48 156.60 41470.61 47559.15 2024-01-20 00:13:36.000 020 22483.44 156.55 41470.54 88888.00 2024-01-20 00:13:37.000 020 22483.44 156.50 41470.46 88888.00 2024-01-20 00:13:38.000 020 22483.44 156.55 41470.48 88888.00 2024-01-20 00:13:39.000 020 22483.44 156.63 41470.57 88888.00 2024-01-20 00:13:40.000 020 22483.45 156.63 41470.64 47559.15 2024-01-20 00:13:41.000 020 22483.47 156.60 41470.68 88888.00 2024-01-20 00:13:42.000 020 22483.47 156.59 41470.68 88888.00 2024-01-20 00:13:43.000 020 22483.48 156.58 41470.62 88888.00 2024-01-20 00:13:44.000 020 22483.50 156.57 41470.57 88888.00 2024-01-20 00:13:45.000 020 22483.52 156.58 41470.56 47559.15 2024-01-20 00:13:46.000 020 22483.53 156.54 41470.56 88888.00 2024-01-20 00:13:47.000 020 22483.56 156.48 41470.54 88888.00 2024-01-20 00:13:48.000 020 22483.56 156.48 41470.53 88888.00 2024-01-20 00:13:49.000 020 22483.54 156.51 41470.53 88888.00 2024-01-20 00:13:50.000 020 22483.57 156.55 41470.52 47559.12 2024-01-20 00:13:51.000 020 22483.63 156.54 41470.54 88888.00 2024-01-20 00:13:52.000 020 22483.64 156.53 41470.62 88888.00 2024-01-20 00:13:53.000 020 22483.60 156.56 41470.66 88888.00 2024-01-20 00:13:54.000 020 22483.57 156.57 41470.60 88888.00 2024-01-20 00:13:55.000 020 22483.51 156.52 41470.56 47559.15 2024-01-20 00:13:56.000 020 22483.45 156.46 41470.61 88888.00 2024-01-20 00:13:57.000 020 22483.47 156.44 41470.65 88888.00 2024-01-20 00:13:58.000 020 22483.55 156.52 41470.66 88888.00 2024-01-20 00:13:59.000 020 22483.60 156.63 41470.71 88888.00 2024-01-20 00:14:00.000 020 22483.59 156.63 41470.75 47559.10 2024-01-20 00:14:01.000 020 22483.55 156.54 41470.73 88888.00 2024-01-20 00:14:02.000 020 22483.51 156.49 41470.66 88888.00 2024-01-20 00:14:03.000 020 22483.46 156.47 41470.54 88888.00 2024-01-20 00:14:04.000 020 22483.45 156.46 41470.43 88888.00 2024-01-20 00:14:05.000 020 22483.51 156.44 41470.37 47559.14 2024-01-20 00:14:06.000 020 22483.58 156.41 41470.37 88888.00 2024-01-20 00:14:07.000 020 22483.62 156.41 41470.46 88888.00 2024-01-20 00:14:08.000 020 22483.60 156.43 41470.50 88888.00 2024-01-20 00:14:09.000 020 22483.54 156.44 41470.48 88888.00 2024-01-20 00:14:10.000 020 22483.49 156.44 41470.45 47559.12 2024-01-20 00:14:11.000 020 22483.44 156.41 41470.45 88888.00 2024-01-20 00:14:12.000 020 22483.44 156.38 41470.50 88888.00 2024-01-20 00:14:13.000 020 22483.48 156.40 41470.64 88888.00 2024-01-20 00:14:14.000 020 22483.52 156.45 41470.72 88888.00 2024-01-20 00:14:15.000 020 22483.52 156.45 41470.69 47559.12 2024-01-20 00:14:16.000 020 22483.48 156.39 41470.57 88888.00 2024-01-20 00:14:17.000 020 22483.47 156.35 41470.46 88888.00 2024-01-20 00:14:18.000 020 22483.47 156.34 41470.43 88888.00 2024-01-20 00:14:19.000 020 22483.45 156.32 41470.42 88888.00 2024-01-20 00:14:20.000 020 22483.42 156.29 41470.42 47559.10 2024-01-20 00:14:21.000 020 22483.38 156.28 41470.45 88888.00 2024-01-20 00:14:22.000 020 22483.36 156.27 41470.46 88888.00 2024-01-20 00:14:23.000 020 22483.37 156.30 41470.46 88888.00 2024-01-20 00:14:24.000 020 22483.40 156.36 41470.53 88888.00 2024-01-20 00:14:25.000 020 22483.41 156.41 41470.66 47559.12 2024-01-20 00:14:26.000 020 22483.38 156.42 41470.72 88888.00 2024-01-20 00:14:27.000 020 22483.32 156.38 41470.65 88888.00 2024-01-20 00:14:28.000 020 22483.32 156.32 41470.56 88888.00 2024-01-20 00:14:29.000 020 22483.35 156.29 41470.57 88888.00 2024-01-20 00:14:30.000 020 22483.36 156.27 41470.62 47559.08 2024-01-20 00:14:31.000 020 22483.36 156.24 41470.64 88888.00 2024-01-20 00:14:32.000 020 22483.36 156.24 41470.67 88888.00 2024-01-20 00:14:33.000 020 22483.37 156.27 41470.64 88888.00 2024-01-20 00:14:34.000 020 22483.40 156.28 41470.63 88888.00 2024-01-20 00:14:35.000 020 22483.44 156.27 41470.71 47559.05 2024-01-20 00:14:36.000 020 22483.47 156.21 41470.70 88888.00 2024-01-20 00:14:37.000 020 22483.47 156.17 41470.58 88888.00 2024-01-20 00:14:38.000 020 22483.44 156.19 41470.50 88888.00 2024-01-20 00:14:39.000 020 22483.40 156.22 41470.46 88888.00 2024-01-20 00:14:40.000 020 22483.36 156.21 41470.43 47559.08 2024-01-20 00:14:41.000 020 22483.39 156.18 41470.44 88888.00 2024-01-20 00:14:42.000 020 22483.44 156.18 41470.48 88888.00 2024-01-20 00:14:43.000 020 22483.44 156.19 41470.54 88888.00 2024-01-20 00:14:44.000 020 22483.42 156.19 41470.59 88888.00 2024-01-20 00:14:45.000 020 22483.38 156.15 41470.61 47559.07 2024-01-20 00:14:46.000 020 22483.34 156.13 41470.57 88888.00 2024-01-20 00:14:47.000 020 22483.34 156.11 41470.52 88888.00 2024-01-20 00:14:48.000 020 22483.38 156.10 41470.52 88888.00 2024-01-20 00:14:49.000 020 22483.41 156.09 41470.62 88888.00 2024-01-20 00:14:50.000 020 22483.44 156.07 41470.68 47559.08 2024-01-20 00:14:51.000 020 22483.48 156.05 41470.61 88888.00 2024-01-20 00:14:52.000 020 22483.47 156.04 41470.50 88888.00 2024-01-20 00:14:53.000 020 22483.43 156.03 41470.50 88888.00 2024-01-20 00:14:54.000 020 22483.43 156.06 41470.52 88888.00 2024-01-20 00:14:55.000 020 22483.45 156.07 41470.48 47559.08 2024-01-20 00:14:56.000 020 22483.44 156.01 41470.46 88888.00 2024-01-20 00:14:57.000 020 22483.45 155.98 41470.50 88888.00 2024-01-20 00:14:58.000 020 22483.47 156.01 41470.52 88888.00 2024-01-20 00:14:59.000 020 22483.42 156.04 41470.50 88888.00 2024-01-20 00:15:00.000 020 22483.32 156.00 41470.47 47559.06 2024-01-20 00:15:01.000 020 22483.31 155.95 41470.43 88888.00 2024-01-20 00:15:02.000 020 22483.37 155.97 41470.42 88888.00 2024-01-20 00:15:03.000 020 22483.38 156.02 41470.47 88888.00 2024-01-20 00:15:04.000 020 22483.35 156.03 41470.49 88888.00 2024-01-20 00:15:05.000 020 22483.38 156.01 41470.48 47559.03 2024-01-20 00:15:06.000 020 22483.41 156.00 41470.52 88888.00 2024-01-20 00:15:07.000 020 22483.42 155.99 41470.52 88888.00 2024-01-20 00:15:08.000 020 22483.40 155.98 41470.50 88888.00 2024-01-20 00:15:09.000 020 22483.36 155.94 41470.49 88888.00 2024-01-20 00:15:10.000 020 22483.33 155.87 41470.46 47559.01 2024-01-20 00:15:11.000 020 22483.35 155.83 41470.43 88888.00 2024-01-20 00:15:12.000 020 22483.40 155.86 41470.44 88888.00 2024-01-20 00:15:13.000 020 22483.44 155.92 41470.52 88888.00 2024-01-20 00:15:14.000 020 22483.44 155.96 41470.60 88888.00 2024-01-20 00:15:15.000 020 22483.38 155.93 41470.57 47558.97 2024-01-20 00:15:16.000 020 22483.33 155.88 41470.48 88888.00 2024-01-20 00:15:17.000 020 22483.33 155.86 41470.44 88888.00 2024-01-20 00:15:18.000 020 22483.35 155.86 41470.48 88888.00 2024-01-20 00:15:19.000 020 22483.34 155.86 41470.47 88888.00 2024-01-20 00:15:20.000 020 22483.33 155.83 41470.38 47558.98 2024-01-20 00:15:21.000 020 22483.33 155.83 41470.30 88888.00 2024-01-20 00:15:22.000 020 22483.33 155.86 41470.28 88888.00 2024-01-20 00:15:23.000 020 22483.30 155.89 41470.32 88888.00 2024-01-20 00:15:24.000 020 22483.27 155.91 41470.37 88888.00 2024-01-20 00:15:25.000 020 22483.28 155.91 41470.35 47558.98 2024-01-20 00:15:26.000 020 22483.29 155.83 41470.27 88888.00 2024-01-20 00:15:27.000 020 22483.29 155.73 41470.22 88888.00 2024-01-20 00:15:28.000 020 22483.31 155.71 41470.27 88888.00 2024-01-20 00:15:29.000 020 22483.31 155.79 41470.37 88888.00 2024-01-20 00:15:30.000 020 22483.26 155.87 41470.46 47558.96 2024-01-20 00:15:31.000 020 22483.19 155.89 41470.45 88888.00 2024-01-20 00:15:32.000 020 22483.18 155.89 41470.41 88888.00 2024-01-20 00:15:33.000 020 22483.20 155.91 41470.41 88888.00 2024-01-20 00:15:34.000 020 22483.19 155.94 41470.43 88888.00 2024-01-20 00:15:35.000 020 22483.13 155.87 41470.40 47558.94 2024-01-20 00:15:36.000 020 22483.06 155.76 41470.36 88888.00 2024-01-20 00:15:37.000 020 22483.02 155.71 41470.38 88888.00 2024-01-20 00:15:38.000 020 22483.03 155.73 41470.48 88888.00 2024-01-20 00:15:39.000 020 22483.08 155.79 41470.63 88888.00 2024-01-20 00:15:40.000 020 22483.12 155.83 41470.75 47558.93 2024-01-20 00:15:41.000 020 22483.10 155.81 41470.74 88888.00 2024-01-20 00:15:42.000 020 22483.08 155.75 41470.60 88888.00 2024-01-20 00:15:43.000 020 22483.10 155.74 41470.44 88888.00 2024-01-20 00:15:44.000 020 22483.15 155.78 41470.38 88888.00 2024-01-20 00:15:45.000 020 22483.15 155.78 41470.43 47558.89 2024-01-20 00:15:46.000 020 22483.11 155.74 41470.45 88888.00 2024-01-20 00:15:47.000 020 22483.08 155.72 41470.43 88888.00 2024-01-20 00:15:48.000 020 22483.11 155.77 41470.40 88888.00 2024-01-20 00:15:49.000 020 22483.17 155.81 41470.36 88888.00 2024-01-20 00:15:50.000 020 22483.18 155.75 41470.27 47558.91 2024-01-20 00:15:51.000 020 22483.08 155.63 41470.18 88888.00 2024-01-20 00:15:52.000 020 22482.97 155.55 41470.12 88888.00 2024-01-20 00:15:53.000 020 22482.95 155.52 41470.04 88888.00 2024-01-20 00:15:54.000 020 22483.00 155.53 41470.00 88888.00 2024-01-20 00:15:55.000 020 22483.07 155.59 41470.06 47558.86 2024-01-20 00:15:56.000 020 22483.09 155.64 41470.15 88888.00 2024-01-20 00:15:57.000 020 22483.04 155.65 41470.16 88888.00 2024-01-20 00:15:58.000 020 22482.97 155.62 41470.12 88888.00 2024-01-20 00:15:59.000 020 22482.98 155.56 41470.10 88888.00 2024-01-20 00:16:00.000 020 22483.03 155.49 41470.12 47558.82 2024-01-20 00:16:01.000 020 22483.02 155.48 41470.14 88888.00 2024-01-20 00:16:02.000 020 22482.94 155.53 41470.15 88888.00 2024-01-20 00:16:03.000 020 22482.90 155.62 41470.18 88888.00 2024-01-20 00:16:04.000 020 22482.90 155.68 41470.22 88888.00 2024-01-20 00:16:05.000 020 22482.88 155.63 41470.25 47558.81 2024-01-20 00:16:06.000 020 22482.88 155.55 41470.28 88888.00 2024-01-20 00:16:07.000 020 22482.87 155.51 41470.27 88888.00 2024-01-20 00:16:08.000 020 22482.84 155.50 41470.22 88888.00 2024-01-20 00:16:09.000 020 22482.84 155.54 41470.23 88888.00 2024-01-20 00:16:10.000 020 22482.86 155.60 41470.30 47558.79 2024-01-20 00:16:11.000 020 22482.85 155.59 41470.35 88888.00 2024-01-20 00:16:12.000 020 22482.82 155.54 41470.36 88888.00 2024-01-20 00:16:13.000 020 22482.80 155.51 41470.31 88888.00 2024-01-20 00:16:14.000 020 22482.83 155.51 41470.26 88888.00 2024-01-20 00:16:15.000 020 22482.89 155.51 41470.32 47558.74 2024-01-20 00:16:16.000 020 22482.88 155.49 41470.41 88888.00 2024-01-20 00:16:17.000 020 22482.84 155.46 41470.44 88888.00 2024-01-20 00:16:18.000 020 22482.87 155.47 41470.45 88888.00 2024-01-20 00:16:19.000 020 22482.91 155.49 41470.46 88888.00 2024-01-20 00:16:20.000 020 22482.88 155.49 41470.44 47558.71 2024-01-20 00:16:21.000 020 22482.82 155.47 41470.35 88888.00 2024-01-20 00:16:22.000 020 22482.78 155.45 41470.27 88888.00 2024-01-20 00:16:23.000 020 22482.76 155.44 41470.23 88888.00 2024-01-20 00:16:24.000 020 22482.76 155.43 41470.24 88888.00 2024-01-20 00:16:25.000 020 22482.75 155.41 41470.26 47558.70 2024-01-20 00:16:26.000 020 22482.71 155.39 41470.27 88888.00 2024-01-20 00:16:27.000 020 22482.66 155.41 41470.28 88888.00 2024-01-20 00:16:28.000 020 22482.65 155.47 41470.30 88888.00 2024-01-20 00:16:29.000 020 22482.67 155.50 41470.33 88888.00 2024-01-20 00:16:30.000 020 22482.69 155.49 41470.35 47558.68 2024-01-20 00:16:31.000 020 22482.72 155.48 41470.39 88888.00 2024-01-20 00:16:32.000 020 22482.73 155.49 41470.41 88888.00 2024-01-20 00:16:33.000 020 22482.72 155.52 41470.42 88888.00 2024-01-20 00:16:34.000 020 22482.71 155.53 41470.43 88888.00 2024-01-20 00:16:35.000 020 22482.68 155.50 41470.43 47558.69 2024-01-20 00:16:36.000 020 22482.62 155.47 41470.39 88888.00 2024-01-20 00:16:37.000 020 22482.62 155.45 41470.33 88888.00 2024-01-20 00:16:38.000 020 22482.66 155.44 41470.31 88888.00 2024-01-20 00:16:39.000 020 22482.67 155.45 41470.31 88888.00 2024-01-20 00:16:40.000 020 22482.62 155.45 41470.22 47558.67 2024-01-20 00:16:41.000 020 22482.56 155.46 41470.11 88888.00 2024-01-20 00:16:42.000 020 22482.55 155.45 41470.11 88888.00 2024-01-20 00:16:43.000 020 22482.58 155.41 41470.11 88888.00 2024-01-20 00:16:44.000 020 22482.65 155.39 41470.06 88888.00 2024-01-20 00:16:45.000 020 22482.67 155.38 41470.02 47558.65 2024-01-20 00:16:46.000 020 22482.66 155.37 41470.02 88888.00 2024-01-20 00:16:47.000 020 22482.61 155.38 41470.06 88888.00 2024-01-20 00:16:48.000 020 22482.56 155.40 41470.07 88888.00 2024-01-20 00:16:49.000 020 22482.57 155.36 41470.05 88888.00 2024-01-20 00:16:50.000 020 22482.61 155.28 41470.03 47558.65 2024-01-20 00:16:51.000 020 22482.62 155.21 41470.00 88888.00 2024-01-20 00:16:52.000 020 22482.61 155.19 41469.97 88888.00 2024-01-20 00:16:53.000 020 22482.59 155.26 41470.02 88888.00 2024-01-20 00:16:54.000 020 22482.55 155.37 41470.11 88888.00 2024-01-20 00:16:55.000 020 22482.55 155.40 41470.12 47558.62 2024-01-20 00:16:56.000 020 22482.56 155.31 41470.09 88888.00 2024-01-20 00:16:57.000 020 22482.52 155.19 41470.01 88888.00 2024-01-20 00:16:58.000 020 22482.50 155.15 41469.97 88888.00 2024-01-20 00:16:59.000 020 22482.58 155.21 41470.04 88888.00 2024-01-20 00:17:00.000 020 22482.65 155.27 41470.14 47558.63 2024-01-20 00:17:01.000 020 22482.65 155.27 41470.17 88888.00 2024-01-20 00:17:02.000 020 22482.65 155.25 41470.12 88888.00 2024-01-20 00:17:03.000 020 22482.67 155.25 41470.11 88888.00 2024-01-20 00:17:04.000 020 22482.68 155.28 41470.14 88888.00 2024-01-20 00:17:05.000 020 22482.65 155.29 41470.12 47558.57 2024-01-20 00:17:06.000 020 22482.64 155.24 41470.09 88888.00 2024-01-20 00:17:07.000 020 22482.66 155.20 41470.07 88888.00 2024-01-20 00:17:08.000 020 22482.68 155.18 41470.06 88888.00 2024-01-20 00:17:09.000 020 22482.66 155.19 41470.04 88888.00 2024-01-20 00:17:10.000 020 22482.65 155.19 41470.00 47558.57 2024-01-20 00:17:11.000 020 22482.64 155.19 41469.94 88888.00 2024-01-20 00:17:12.000 020 22482.63 155.22 41469.94 88888.00 2024-01-20 00:17:13.000 020 22482.63 155.31 41470.00 88888.00 2024-01-20 00:17:14.000 020 22482.61 155.35 41470.06 88888.00 2024-01-20 00:17:15.000 020 22482.56 155.28 41470.09 47558.56 2024-01-20 00:17:16.000 020 22482.53 155.18 41470.02 88888.00 2024-01-20 00:17:17.000 020 22482.57 155.19 41469.98 88888.00 2024-01-20 00:17:18.000 020 22482.60 155.29 41470.05 88888.00 2024-01-20 00:17:19.000 020 22482.58 155.36 41470.12 88888.00 2024-01-20 00:17:20.000 020 22482.59 155.36 41470.09 47558.52 2024-01-20 00:17:21.000 020 22482.64 155.34 41470.09 88888.00 2024-01-20 00:17:22.000 020 22482.65 155.32 41470.15 88888.00 2024-01-20 00:17:23.000 020 22482.62 155.29 41470.07 88888.00 2024-01-20 00:17:24.000 020 22482.59 155.28 41469.93 88888.00 2024-01-20 00:17:25.000 020 22482.57 155.30 41469.95 47558.47 2024-01-20 00:17:26.000 020 22482.54 155.29 41470.06 88888.00 2024-01-20 00:17:27.000 020 22482.57 155.27 41470.13 88888.00 2024-01-20 00:17:28.000 020 22482.66 155.29 41470.16 88888.00 2024-01-20 00:17:29.000 020 22482.65 155.32 41470.16 88888.00 2024-01-20 00:17:30.000 020 22482.52 155.37 41470.21 47558.48 2024-01-20 00:17:31.000 020 22482.43 155.41 41470.36 88888.00 2024-01-20 00:17:32.000 020 22482.42 155.41 41470.40 88888.00 2024-01-20 00:17:33.000 020 22482.42 155.39 41470.30 88888.00 2024-01-20 00:17:34.000 020 22482.44 155.40 41470.22 88888.00 2024-01-20 00:17:35.000 020 22482.48 155.42 41470.25 47558.47 2024-01-20 00:17:36.000 020 22482.48 155.37 41470.26 88888.00 2024-01-20 00:17:37.000 020 22482.48 155.31 41470.21 88888.00 2024-01-20 00:17:38.000 020 22482.49 155.34 41470.16 88888.00 2024-01-20 00:17:39.000 020 22482.45 155.41 41470.09 88888.00 2024-01-20 00:17:40.000 020 22482.40 155.42 41470.00 47558.41 2024-01-20 00:17:41.000 020 22482.38 155.38 41469.99 88888.00 2024-01-20 00:17:42.000 020 22482.39 155.34 41470.04 88888.00 2024-01-20 00:17:43.000 020 22482.40 155.34 41470.04 88888.00 2024-01-20 00:17:44.000 020 22482.37 155.36 41469.98 88888.00 2024-01-20 00:17:45.000 020 22482.31 155.34 41469.97 47558.45 2024-01-20 00:17:46.000 020 22482.27 155.33 41470.10 88888.00 2024-01-20 00:17:47.000 020 22482.26 155.32 41470.19 88888.00 2024-01-20 00:17:48.000 020 22482.28 155.29 41470.09 88888.00 2024-01-20 00:17:49.000 020 22482.30 155.27 41469.91 88888.00 2024-01-20 00:17:50.000 020 22482.28 155.26 41469.85 47558.42 2024-01-20 00:17:51.000 020 22482.26 155.24 41469.93 88888.00 2024-01-20 00:17:52.000 020 22482.27 155.21 41469.99 88888.00 2024-01-20 00:17:53.000 020 22482.29 155.23 41469.96 88888.00 2024-01-20 00:17:54.000 020 22482.31 155.28 41469.94 88888.00 2024-01-20 00:17:55.000 020 22482.30 155.28 41469.97 47558.43 2024-01-20 00:17:56.000 020 22482.24 155.24 41469.96 88888.00 2024-01-20 00:17:57.000 020 22482.18 155.23 41469.89 88888.00 2024-01-20 00:17:58.000 020 22482.18 155.27 41469.86 88888.00 2024-01-20 00:17:59.000 020 22482.22 155.30 41469.84 88888.00 2024-01-20 00:18:00.000 020 22482.22 155.28 41469.81 47558.42 2024-01-20 00:18:01.000 020 22482.17 155.25 41469.84 88888.00 2024-01-20 00:18:02.000 020 22482.14 155.25 41469.90 88888.00 2024-01-20 00:18:03.000 020 22482.15 155.27 41469.87 88888.00 2024-01-20 00:18:04.000 020 22482.17 155.25 41469.80 88888.00 2024-01-20 00:18:05.000 020 22482.19 155.19 41469.83 47558.39 2024-01-20 00:18:06.000 020 22482.20 155.18 41469.93 88888.00 2024-01-20 00:18:07.000 020 22482.19 155.18 41469.94 88888.00 2024-01-20 00:18:08.000 020 22482.18 155.19 41469.94 88888.00 2024-01-20 00:18:09.000 020 22482.17 155.24 41470.02 88888.00 2024-01-20 00:18:10.000 020 22482.18 155.27 41470.10 47558.38 2024-01-20 00:18:11.000 020 22482.19 155.22 41470.09 88888.00 2024-01-20 00:18:12.000 020 22482.16 155.14 41470.02 88888.00 2024-01-20 00:18:13.000 020 22482.12 155.11 41469.88 88888.00 2024-01-20 00:18:14.000 020 22482.15 155.17 41469.79 88888.00 2024-01-20 00:18:15.000 020 22482.20 155.22 41469.89 47558.36 2024-01-20 00:18:16.000 020 22482.20 155.19 41470.06 88888.00 2024-01-20 00:18:17.000 020 22482.21 155.14 41470.12 88888.00 2024-01-20 00:18:18.000 020 22482.22 155.17 41470.11 88888.00 2024-01-20 00:18:19.000 020 22482.14 155.28 41470.09 88888.00 2024-01-20 00:18:20.000 020 22482.08 155.34 41470.02 47558.34 2024-01-20 00:18:21.000 020 22482.07 155.28 41469.95 88888.00 2024-01-20 00:18:22.000 020 22482.08 155.21 41469.96 88888.00 2024-01-20 00:18:23.000 020 22482.08 155.19 41470.02 88888.00 2024-01-20 00:18:24.000 020 22482.09 155.19 41470.01 88888.00 2024-01-20 00:18:25.000 020 22482.11 155.20 41470.02 47558.33 2024-01-20 00:18:26.000 020 22482.12 155.22 41470.14 88888.00 2024-01-20 00:18:27.000 020 22482.08 155.25 41470.25 88888.00 2024-01-20 00:18:28.000 020 22482.03 155.24 41470.18 88888.00 2024-01-20 00:18:29.000 020 22482.03 155.19 41469.98 88888.00 2024-01-20 00:18:30.000 020 22482.05 155.13 41469.87 47558.33 2024-01-20 00:18:31.000 020 22482.08 155.10 41469.89 88888.00 2024-01-20 00:18:32.000 020 22482.10 155.08 41469.91 88888.00 2024-01-20 00:18:33.000 020 22482.07 155.09 41469.92 88888.00 2024-01-20 00:18:34.000 020 22482.04 155.12 41469.96 88888.00 2024-01-20 00:18:35.000 020 22482.06 155.21 41470.03 47558.31 2024-01-20 00:18:36.000 020 22482.08 155.25 41470.07 88888.00 2024-01-20 00:18:37.000 020 22482.09 155.20 41470.06 88888.00 2024-01-20 00:18:38.000 020 22482.13 155.17 41470.07 88888.00 2024-01-20 00:18:39.000 020 22482.16 155.23 41470.13 88888.00 2024-01-20 00:18:40.000 020 22482.16 155.23 41470.15 47558.32 2024-01-20 00:18:41.000 020 22482.17 155.16 41470.15 88888.00 2024-01-20 00:18:42.000 020 22482.21 155.15 41470.18 88888.00 2024-01-20 00:18:43.000 020 22482.23 155.20 41470.16 88888.00 2024-01-20 00:18:44.000 020 22482.21 155.26 41470.11 88888.00 2024-01-20 00:18:45.000 020 22482.18 155.27 41470.09 47558.29 2024-01-20 00:18:46.000 020 22482.19 155.24 41470.12 88888.00 2024-01-20 00:18:47.000 020 22482.23 155.21 41470.12 88888.00 2024-01-20 00:18:48.000 020 22482.24 155.17 41470.07 88888.00 2024-01-20 00:18:49.000 020 22482.21 155.16 41470.09 88888.00 2024-01-20 00:18:50.000 020 22482.20 155.18 41470.19 47558.27 2024-01-20 00:18:51.000 020 22482.21 155.16 41470.22 88888.00 2024-01-20 00:18:52.000 020 22482.19 155.10 41470.14 88888.00 2024-01-20 00:18:53.000 020 22482.12 155.05 41470.06 88888.00 2024-01-20 00:18:54.000 020 22482.05 155.03 41470.01 88888.00 2024-01-20 00:18:55.000 020 22482.05 155.04 41470.00 47558.27 2024-01-20 00:18:56.000 020 22482.12 155.06 41470.02 88888.00 2024-01-20 00:18:57.000 020 22482.17 155.06 41470.05 88888.00 2024-01-20 00:18:58.000 020 22482.14 155.06 41470.07 88888.00 2024-01-20 00:18:59.000 020 22482.08 155.07 41470.01 88888.00 2024-01-20 00:19:00.000 020 22482.03 155.08 41469.90 47558.29 2024-01-20 00:19:01.000 020 22482.00 155.11 41469.91 88888.00 2024-01-20 00:19:02.000 020 22481.97 155.14 41469.98 88888.00 2024-01-20 00:19:03.000 020 22481.94 155.17 41470.00 88888.00 2024-01-20 00:19:04.000 020 22481.95 155.19 41470.01 88888.00 2024-01-20 00:19:05.000 020 22481.96 155.18 41470.02 47558.22 2024-01-20 00:19:06.000 020 22481.96 155.17 41470.07 88888.00 2024-01-20 00:19:07.000 020 22481.97 155.16 41470.12 88888.00 2024-01-20 00:19:08.000 020 22481.98 155.12 41470.11 88888.00 2024-01-20 00:19:09.000 020 22481.98 155.08 41470.08 88888.00 2024-01-20 00:19:10.000 020 22482.00 155.07 41470.10 47558.24 2024-01-20 00:19:11.000 020 22482.00 155.08 41470.10 88888.00 2024-01-20 00:19:12.000 020 22481.99 155.07 41469.98 88888.00 2024-01-20 00:19:13.000 020 22482.00 155.06 41469.90 88888.00 2024-01-20 00:19:14.000 020 22482.02 155.11 41469.98 88888.00 2024-01-20 00:19:15.000 020 22482.03 155.16 41470.11 47558.25 2024-01-20 00:19:16.000 020 22482.02 155.14 41470.14 88888.00 2024-01-20 00:19:17.000 020 22482.00 155.10 41470.16 88888.00 2024-01-20 00:19:18.000 020 22481.99 155.10 41470.19 88888.00 2024-01-20 00:19:19.000 020 22481.97 155.10 41470.13 88888.00 2024-01-20 00:19:20.000 020 22481.97 155.09 41470.12 47558.28 2024-01-20 00:19:21.000 020 22482.01 155.08 41470.22 88888.00 2024-01-20 00:19:22.000 020 22481.99 155.09 41470.23 88888.00 2024-01-20 00:19:23.000 020 22481.96 155.15 41470.18 88888.00 2024-01-20 00:19:24.000 020 22481.99 155.19 41470.24 88888.00 2024-01-20 00:19:25.000 020 22482.02 155.17 41470.31 47558.23 2024-01-20 00:19:26.000 020 22482.02 155.13 41470.30 88888.00 2024-01-20 00:19:27.000 020 22482.01 155.09 41470.23 88888.00 2024-01-20 00:19:28.000 020 22481.95 155.06 41470.14 88888.00 2024-01-20 00:19:29.000 020 22481.90 155.05 41470.08 88888.00 2024-01-20 00:19:30.000 020 22481.91 155.07 41470.09 47558.23 2024-01-20 00:19:31.000 020 22481.94 155.07 41470.16 88888.00 2024-01-20 00:19:32.000 020 22481.88 155.03 41470.20 88888.00 2024-01-20 00:19:33.000 020 22481.85 154.99 41470.16 88888.00 2024-01-20 00:19:34.000 020 22481.94 155.03 41470.14 88888.00 2024-01-20 00:19:35.000 020 22482.06 155.12 41470.19 47558.20 2024-01-20 00:19:36.000 020 22482.11 155.14 41470.27 88888.00 2024-01-20 00:19:37.000 020 22482.12 155.11 41470.32 88888.00 2024-01-20 00:19:38.000 020 22482.12 155.09 41470.32 88888.00 2024-01-20 00:19:39.000 020 22482.11 155.11 41470.34 88888.00 2024-01-20 00:19:40.000 020 22482.09 155.13 41470.39 47558.19 2024-01-20 00:19:41.000 020 22482.06 155.12 41470.35 88888.00 2024-01-20 00:19:42.000 020 22482.06 155.13 41470.25 88888.00 2024-01-20 00:19:43.000 020 22482.04 155.15 41470.20 88888.00 2024-01-20 00:19:44.000 020 22482.00 155.10 41470.19 88888.00 2024-01-20 00:19:45.000 020 22481.97 155.02 41470.18 47558.19 2024-01-20 00:19:46.000 020 22481.95 154.98 41470.18 88888.00 2024-01-20 00:19:47.000 020 22481.96 154.98 41470.19 88888.00 2024-01-20 00:19:48.000 020 22481.98 155.00 41470.21 88888.00 2024-01-20 00:19:49.000 020 22481.96 155.03 41470.23 88888.00 2024-01-20 00:19:50.000 020 22481.93 155.04 41470.24 47558.21 2024-01-20 00:19:51.000 020 22481.90 155.03 41470.23 88888.00 2024-01-20 00:19:52.000 020 22481.84 154.99 41470.23 88888.00 2024-01-20 00:19:53.000 020 22481.81 154.95 41470.26 88888.00 2024-01-20 00:19:54.000 020 22481.82 154.95 41470.20 88888.00 2024-01-20 00:19:55.000 020 22481.86 154.94 41470.13 47558.16 2024-01-20 00:19:56.000 020 22481.87 154.90 41470.15 88888.00 2024-01-20 00:19:57.000 020 22481.84 154.85 41470.16 88888.00 2024-01-20 00:19:58.000 020 22481.81 154.85 41470.12 88888.00 2024-01-20 00:19:59.000 020 22481.82 154.88 41470.10 88888.00 2024-01-20 00:20:00.000 020 22481.82 154.84 41470.06 47558.12 2024-01-20 00:20:01.000 020 22481.82 154.76 41470.09 88888.00 2024-01-20 00:20:02.000 020 22481.83 154.77 41470.21 88888.00 2024-01-20 00:20:03.000 020 22481.82 154.84 41470.24 88888.00 2024-01-20 00:20:04.000 020 22481.82 154.90 41470.17 88888.00 2024-01-20 00:20:05.000 020 22481.82 154.94 41470.14 47558.14 2024-01-20 00:20:06.000 020 22481.83 154.96 41470.26 88888.00 2024-01-20 00:20:07.000 020 22481.84 154.92 41470.38 88888.00 2024-01-20 00:20:08.000 020 22481.84 154.80 41470.27 88888.00 2024-01-20 00:20:09.000 020 22481.81 154.74 41470.11 88888.00 2024-01-20 00:20:10.000 020 22481.82 154.79 41470.07 47558.14 2024-01-20 00:20:11.000 020 22481.83 154.83 41470.11 88888.00 2024-01-20 00:20:12.000 020 22481.83 154.84 41470.08 88888.00 2024-01-20 00:20:13.000 020 22481.81 154.89 41470.03 88888.00 2024-01-20 00:20:14.000 020 22481.78 154.92 41470.06 88888.00 2024-01-20 00:20:15.000 020 22481.74 154.87 41470.11 47558.09 2024-01-20 00:20:16.000 020 22481.70 154.78 41470.11 88888.00 2024-01-20 00:20:17.000 020 22481.65 154.72 41470.01 88888.00 2024-01-20 00:20:18.000 020 22481.59 154.70 41469.91 88888.00 2024-01-20 00:20:19.000 020 22481.60 154.75 41469.93 88888.00 2024-01-20 00:20:20.000 020 22481.63 154.79 41470.00 47558.08 2024-01-20 00:20:21.000 020 22481.63 154.79 41470.06 88888.00 2024-01-20 00:20:22.000 020 22481.64 154.78 41470.06 88888.00 2024-01-20 00:20:23.000 020 22481.66 154.73 41470.04 88888.00 2024-01-20 00:20:24.000 020 22481.68 154.73 41470.07 88888.00 2024-01-20 00:20:25.000 020 22481.65 154.75 41470.02 47558.12 2024-01-20 00:20:26.000 020 22481.60 154.73 41469.92 88888.00 2024-01-20 00:20:27.000 020 22481.60 154.69 41469.91 88888.00 2024-01-20 00:20:28.000 020 22481.65 154.65 41469.94 88888.00 2024-01-20 00:20:29.000 020 22481.65 154.62 41469.95 88888.00 2024-01-20 00:20:30.000 020 22481.61 154.61 41470.00 47558.09 2024-01-20 00:20:31.000 020 22481.59 154.62 41470.05 88888.00 2024-01-20 00:20:32.000 020 22481.63 154.63 41470.06 88888.00 2024-01-20 00:20:33.000 020 22481.69 154.62 41470.07 88888.00 2024-01-20 00:20:34.000 020 22481.69 154.59 41470.05 88888.00 2024-01-20 00:20:35.000 020 22481.70 154.56 41469.99 47558.07 2024-01-20 00:20:36.000 020 22481.76 154.56 41469.99 88888.00 2024-01-20 00:20:37.000 020 22481.79 154.58 41470.03 88888.00 2024-01-20 00:20:38.000 020 22481.80 154.61 41470.00 88888.00 2024-01-20 00:20:39.000 020 22481.81 154.64 41469.95 88888.00 2024-01-20 00:20:40.000 020 22481.82 154.63 41469.95 47558.11 2024-01-20 00:20:41.000 020 22481.80 154.61 41470.00 88888.00 2024-01-20 00:20:42.000 020 22481.75 154.58 41470.01 88888.00 2024-01-20 00:20:43.000 020 22481.69 154.55 41469.98 88888.00 2024-01-20 00:20:44.000 020 22481.69 154.54 41469.98 88888.00 2024-01-20 00:20:45.000 020 22481.74 154.54 41470.05 47558.10 2024-01-20 00:20:46.000 020 22481.78 154.54 41470.11 88888.00 2024-01-20 00:20:47.000 020 22481.75 154.51 41470.05 88888.00 2024-01-20 00:20:48.000 020 22481.69 154.51 41469.97 88888.00 2024-01-20 00:20:49.000 020 22481.72 154.57 41470.01 88888.00 2024-01-20 00:20:50.000 020 22481.78 154.59 41470.08 47558.08 2024-01-20 00:20:51.000 020 22481.77 154.57 41470.06 88888.00 2024-01-20 00:20:52.000 020 22481.72 154.54 41469.98 88888.00 2024-01-20 00:20:53.000 020 22481.70 154.50 41469.97 88888.00 2024-01-20 00:20:54.000 020 22481.71 154.49 41470.09 88888.00 2024-01-20 00:20:55.000 020 22481.70 154.48 41470.16 47558.06 2024-01-20 00:20:56.000 020 22481.72 154.49 41470.16 88888.00 2024-01-20 00:20:57.000 020 22481.80 154.53 41470.16 88888.00 2024-01-20 00:20:58.000 020 22481.87 154.56 41470.12 88888.00 2024-01-20 00:20:59.000 020 22481.87 154.56 41470.12 88888.00 2024-01-20 00:21:00.000 020 22481.83 154.55 41470.20 47558.07 2024-01-20 00:21:01.000 020 22481.80 154.49 41470.27 88888.00 2024-01-20 00:21:02.000 020 22481.78 154.41 41470.21 88888.00 2024-01-20 00:21:03.000 020 22481.78 154.38 41470.07 88888.00 2024-01-20 00:21:04.000 020 22481.79 154.37 41469.98 88888.00 2024-01-20 00:21:05.000 020 22481.80 154.37 41469.96 47558.03 2024-01-20 00:21:06.000 020 22481.80 154.38 41470.01 88888.00 2024-01-20 00:21:07.000 020 22481.77 154.37 41470.09 88888.00 2024-01-20 00:21:08.000 020 22481.72 154.38 41470.10 88888.00 2024-01-20 00:21:09.000 020 22481.68 154.41 41470.01 88888.00 2024-01-20 00:21:10.000 020 22481.67 154.37 41469.89 47558.03 2024-01-20 00:21:11.000 020 22481.66 154.34 41469.87 88888.00 2024-01-20 00:21:12.000 020 22481.62 154.33 41469.89 88888.00 2024-01-20 00:21:13.000 020 22481.56 154.31 41469.90 88888.00 2024-01-20 00:21:14.000 020 22481.57 154.31 41469.93 88888.00 2024-01-20 00:21:15.000 020 22481.60 154.31 41469.89 47558.04 2024-01-20 00:21:16.000 020 22481.57 154.29 41469.83 88888.00 2024-01-20 00:21:17.000 020 22481.56 154.26 41469.86 88888.00 2024-01-20 00:21:18.000 020 22481.59 154.28 41469.93 88888.00 2024-01-20 00:21:19.000 020 22481.61 154.32 41469.99 88888.00 2024-01-20 00:21:20.000 020 22481.60 154.31 41469.99 47557.99 2024-01-20 00:21:21.000 020 22481.63 154.24 41469.96 88888.00 2024-01-20 00:21:22.000 020 22481.68 154.22 41469.91 88888.00 2024-01-20 00:21:23.000 020 22481.66 154.24 41469.87 88888.00 2024-01-20 00:21:24.000 020 22481.63 154.25 41469.90 88888.00 2024-01-20 00:21:25.000 020 22481.66 154.25 41469.94 47557.98 2024-01-20 00:21:26.000 020 22481.70 154.25 41469.94 88888.00 2024-01-20 00:21:27.000 020 22481.70 154.27 41469.96 88888.00 2024-01-20 00:21:28.000 020 22481.68 154.32 41469.98 88888.00 2024-01-20 00:21:29.000 020 22481.67 154.35 41469.96 88888.00 2024-01-20 00:21:30.000 020 22481.66 154.33 41469.97 47557.97 2024-01-20 00:21:31.000 020 22481.68 154.29 41469.99 88888.00 2024-01-20 00:21:32.000 020 22481.69 154.28 41469.99 88888.00 2024-01-20 00:21:33.000 020 22481.64 154.28 41469.94 88888.00 2024-01-20 00:21:34.000 020 22481.55 154.25 41469.79 88888.00 2024-01-20 00:21:35.000 020 22481.51 154.21 41469.68 47557.99 2024-01-20 00:21:36.000 020 22481.54 154.20 41469.68 88888.00 2024-01-20 00:21:37.000 020 22481.58 154.17 41469.72 88888.00 2024-01-20 00:21:38.000 020 22481.60 154.16 41469.79 88888.00 2024-01-20 00:21:39.000 020 22481.63 154.21 41469.85 88888.00 2024-01-20 00:21:40.000 020 22481.63 154.20 41469.84 47557.96 2024-01-20 00:21:41.000 020 22481.60 154.15 41469.82 88888.00 2024-01-20 00:21:42.000 020 22481.58 154.14 41469.88 88888.00 2024-01-20 00:21:43.000 020 22481.59 154.16 41469.95 88888.00 2024-01-20 00:21:44.000 020 22481.58 154.20 41469.96 88888.00 2024-01-20 00:21:45.000 020 22481.52 154.20 41469.90 47557.93 2024-01-20 00:21:46.000 020 22481.47 154.17 41469.85 88888.00 2024-01-20 00:21:47.000 020 22481.48 154.16 41469.86 88888.00 2024-01-20 00:21:48.000 020 22481.49 154.15 41469.84 88888.00 2024-01-20 00:21:49.000 020 22481.48 154.16 41469.83 88888.00 2024-01-20 00:21:50.000 020 22481.50 154.19 41469.86 47557.93 2024-01-20 00:21:51.000 020 22481.54 154.18 41469.86 88888.00 2024-01-20 00:21:52.000 020 22481.55 154.17 41469.86 88888.00 2024-01-20 00:21:53.000 020 22481.50 154.21 41469.89 88888.00 2024-01-20 00:21:54.000 020 22481.44 154.24 41469.93 88888.00 2024-01-20 00:21:55.000 020 22481.42 154.24 41469.91 47557.91 2024-01-20 00:21:56.000 020 22481.43 154.20 41469.82 88888.00 2024-01-20 00:21:57.000 020 22481.48 154.20 41469.81 88888.00 2024-01-20 00:21:58.000 020 22481.51 154.25 41469.82 88888.00 2024-01-20 00:21:59.000 020 22481.48 154.24 41469.77 88888.00 2024-01-20 00:22:00.000 020 22481.44 154.18 41469.72 47557.92 2024-01-20 00:22:01.000 020 22481.43 154.15 41469.76 88888.00 2024-01-20 00:22:02.000 020 22481.48 154.16 41469.82 88888.00 2024-01-20 00:22:03.000 020 22481.52 154.20 41469.82 88888.00 2024-01-20 00:22:04.000 020 22481.48 154.22 41469.79 88888.00 2024-01-20 00:22:05.000 020 22481.44 154.18 41469.78 47557.91 2024-01-20 00:22:06.000 020 22481.44 154.10 41469.78 88888.00 2024-01-20 00:22:07.000 020 22481.47 154.08 41469.76 88888.00 2024-01-20 00:22:08.000 020 22481.52 154.13 41469.81 88888.00 2024-01-20 00:22:09.000 020 22481.53 154.20 41469.94 88888.00 2024-01-20 00:22:10.000 020 22481.50 154.19 41469.94 47557.92 2024-01-20 00:22:11.000 020 22481.46 154.11 41469.81 88888.00 2024-01-20 00:22:12.000 020 22481.47 154.08 41469.78 88888.00 2024-01-20 00:22:13.000 020 22481.47 154.09 41469.83 88888.00 2024-01-20 00:22:14.000 020 22481.45 154.12 41469.89 88888.00 2024-01-20 00:22:15.000 020 22481.44 154.13 41469.85 47557.87 2024-01-20 00:22:16.000 020 22481.44 154.13 41469.70 88888.00 2024-01-20 00:22:17.000 020 22481.44 154.17 41469.71 88888.00 2024-01-20 00:22:18.000 020 22481.43 154.19 41469.87 88888.00 2024-01-20 00:22:19.000 020 22481.39 154.14 41469.92 88888.00 2024-01-20 00:22:20.000 020 22481.38 154.10 41469.87 47557.88 2024-01-20 00:22:21.000 020 22481.39 154.10 41469.81 88888.00 2024-01-20 00:22:22.000 020 22481.37 154.08 41469.74 88888.00 2024-01-20 00:22:23.000 020 22481.33 154.07 41469.73 88888.00 2024-01-20 00:22:24.000 020 22481.28 154.10 41469.81 88888.00 2024-01-20 00:22:25.000 020 22481.23 154.10 41469.82 47557.84 2024-01-20 00:22:26.000 020 22481.24 154.05 41469.79 88888.00 2024-01-20 00:22:27.000 020 22481.28 154.00 41469.78 88888.00 2024-01-20 00:22:28.000 020 22481.31 154.00 41469.77 88888.00 2024-01-20 00:22:29.000 020 22481.32 154.01 41469.75 88888.00 2024-01-20 00:22:30.000 020 22481.30 153.98 41469.68 47557.86 2024-01-20 00:22:31.000 020 22481.26 153.92 41469.54 88888.00 2024-01-20 00:22:32.000 020 22481.26 153.90 41469.54 88888.00 2024-01-20 00:22:33.000 020 22481.28 153.92 41469.65 88888.00 2024-01-20 00:22:34.000 020 22481.30 153.96 41469.70 88888.00 2024-01-20 00:22:35.000 020 22481.29 153.96 41469.68 47557.83 2024-01-20 00:22:36.000 020 22481.31 153.91 41469.66 88888.00 2024-01-20 00:22:37.000 020 22481.34 153.87 41469.65 88888.00 2024-01-20 00:22:38.000 020 22481.33 153.86 41469.61 88888.00 2024-01-20 00:22:39.000 020 22481.32 153.88 41469.66 88888.00 2024-01-20 00:22:40.000 020 22481.33 153.93 41469.74 47557.79 2024-01-20 00:22:41.000 020 22481.31 153.90 41469.74 88888.00 2024-01-20 00:22:42.000 020 22481.28 153.84 41469.73 88888.00 2024-01-20 00:22:43.000 020 22481.29 153.83 41469.72 88888.00 2024-01-20 00:22:44.000 020 22481.31 153.81 41469.62 88888.00 2024-01-20 00:22:45.000 020 22481.32 153.82 41469.59 47557.81 2024-01-20 00:22:46.000 020 22481.31 153.84 41469.68 88888.00 2024-01-20 00:22:47.000 020 22481.29 153.85 41469.69 88888.00 2024-01-20 00:22:48.000 020 22481.28 153.83 41469.63 88888.00 2024-01-20 00:22:49.000 020 22481.25 153.80 41469.60 88888.00 2024-01-20 00:22:50.000 020 22481.19 153.75 41469.56 47557.76 2024-01-20 00:22:51.000 020 22481.18 153.71 41469.56 88888.00 2024-01-20 00:22:52.000 020 22481.24 153.77 41469.64 88888.00 2024-01-20 00:22:53.000 020 22481.28 153.89 41469.69 88888.00 2024-01-20 00:22:54.000 020 22481.28 153.95 41469.62 88888.00 2024-01-20 00:22:55.000 020 22481.27 153.98 41469.55 47557.77 2024-01-20 00:22:56.000 020 22481.28 153.99 41469.59 88888.00 2024-01-20 00:22:57.000 020 22481.30 153.93 41469.59 88888.00 2024-01-20 00:22:58.000 020 22481.25 153.87 41469.59 88888.00 2024-01-20 00:22:59.000 020 22481.19 153.90 41469.66 88888.00 2024-01-20 00:23:00.000 020 22481.18 153.92 41469.72 47557.73 2024-01-20 00:23:01.000 020 22481.19 153.86 41469.71 88888.00 2024-01-20 00:23:02.000 020 22481.21 153.82 41469.73 88888.00 2024-01-20 00:23:03.000 020 22481.18 153.83 41469.77 88888.00 2024-01-20 00:23:04.000 020 22481.12 153.86 41469.82 88888.00 2024-01-20 00:23:05.000 020 22481.08 153.89 41469.86 47557.75 2024-01-20 00:23:06.000 020 22481.09 153.86 41469.84 88888.00 2024-01-20 00:23:07.000 020 22481.14 153.80 41469.83 88888.00 2024-01-20 00:23:08.000 020 22481.18 153.79 41469.82 88888.00 2024-01-20 00:23:09.000 020 22481.18 153.83 41469.80 88888.00 2024-01-20 00:23:10.000 020 22481.19 153.90 41469.88 47557.72 2024-01-20 00:23:11.000 020 22481.22 153.94 41469.97 88888.00 2024-01-20 00:23:12.000 020 22481.20 153.91 41469.91 88888.00 2024-01-20 00:23:13.000 020 22481.18 153.88 41469.81 88888.00 2024-01-20 00:23:14.000 020 22481.18 153.84 41469.77 88888.00 2024-01-20 00:23:15.000 020 22481.18 153.78 41469.77 47557.68 2024-01-20 00:23:16.000 020 22481.16 153.76 41469.75 88888.00 2024-01-20 00:23:17.000 020 22481.12 153.75 41469.69 88888.00 2024-01-20 00:23:18.000 020 22481.09 153.75 41469.69 88888.00 2024-01-20 00:23:19.000 020 22481.10 153.81 41469.76 88888.00 2024-01-20 00:23:20.000 020 22481.15 153.82 41469.81 47557.65 2024-01-20 00:23:21.000 020 22481.19 153.76 41469.79 88888.00 2024-01-20 00:23:22.000 020 22481.22 153.71 41469.81 88888.00 2024-01-20 00:23:23.000 020 22481.20 153.72 41469.88 88888.00 2024-01-20 00:23:24.000 020 22481.15 153.80 41469.86 88888.00 2024-01-20 00:23:25.000 020 22481.09 153.83 41469.76 47557.64 2024-01-20 00:23:26.000 020 22481.10 153.82 41469.72 88888.00 2024-01-20 00:23:27.000 020 22481.18 153.83 41469.77 88888.00 2024-01-20 00:23:28.000 020 22481.24 153.81 41469.73 88888.00 2024-01-20 00:23:29.000 020 22481.24 153.78 41469.67 88888.00 2024-01-20 00:23:30.000 020 22481.20 153.82 41469.71 47557.64 2024-01-20 00:23:31.000 020 22481.16 153.85 41469.77 88888.00 2024-01-20 00:23:32.000 020 22481.13 153.87 41469.74 88888.00 2024-01-20 00:23:33.000 020 22481.12 153.87 41469.74 88888.00 2024-01-20 00:23:34.000 020 22481.12 153.82 41469.76 88888.00 2024-01-20 00:23:35.000 020 22481.13 153.81 41469.74 47557.59 2024-01-20 00:23:36.000 020 22481.12 153.84 41469.80 88888.00 2024-01-20 00:23:37.000 020 22481.07 153.87 41469.84 88888.00 2024-01-20 00:23:38.000 020 22481.02 153.87 41469.72 88888.00 2024-01-20 00:23:39.000 020 22481.01 153.79 41469.53 88888.00 2024-01-20 00:23:40.000 020 22481.03 153.74 41469.50 47557.59 2024-01-20 00:23:41.000 020 22481.01 153.74 41469.60 88888.00 2024-01-20 00:23:42.000 020 22480.98 153.71 41469.66 88888.00 2024-01-20 00:23:43.000 020 22481.00 153.69 41469.72 88888.00 2024-01-20 00:23:44.000 020 22481.00 153.74 41469.82 88888.00 2024-01-20 00:23:45.000 020 22481.00 153.79 41469.83 47557.59 2024-01-20 00:23:46.000 020 22481.00 153.81 41469.73 88888.00 2024-01-20 00:23:47.000 020 22480.98 153.79 41469.64 88888.00 2024-01-20 00:23:48.000 020 22480.94 153.75 41469.59 88888.00 2024-01-20 00:23:49.000 020 22480.92 153.72 41469.51 88888.00 2024-01-20 00:23:50.000 020 22480.93 153.72 41469.40 47557.56 2024-01-20 00:23:51.000 020 22480.94 153.73 41469.38 88888.00 2024-01-20 00:23:52.000 020 22480.98 153.74 41469.48 88888.00 2024-01-20 00:23:53.000 020 22481.03 153.77 41469.56 88888.00 2024-01-20 00:23:54.000 020 22481.03 153.79 41469.55 88888.00 2024-01-20 00:23:55.000 020 22480.99 153.77 41469.57 47557.56 2024-01-20 00:23:56.000 020 22480.99 153.74 41469.73 88888.00 2024-01-20 00:23:57.000 020 22480.98 153.72 41469.88 88888.00 2024-01-20 00:23:58.000 020 22480.96 153.73 41469.91 88888.00 2024-01-20 00:23:59.000 020 22480.95 153.77 41469.93 88888.00 2024-01-20 00:24:00.000 020 22480.94 153.75 41469.95 47557.54 2024-01-20 00:24:01.000 020 22480.91 153.69 41469.86 88888.00 2024-01-20 00:24:02.000 020 22480.94 153.67 41469.73 88888.00 2024-01-20 00:24:03.000 020 22481.01 153.70 41469.75 88888.00 2024-01-20 00:24:04.000 020 22481.02 153.73 41469.83 88888.00 2024-01-20 00:24:05.000 020 22480.98 153.72 41469.83 47557.54 2024-01-20 00:24:06.000 020 22480.97 153.72 41469.79 88888.00 2024-01-20 00:24:07.000 020 22480.94 153.71 41469.75 88888.00 2024-01-20 00:24:08.000 020 22480.91 153.71 41469.71 88888.00 2024-01-20 00:24:09.000 020 22480.87 153.75 41469.67 88888.00 2024-01-20 00:24:10.000 020 22480.84 153.78 41469.68 47557.54 2024-01-20 00:24:11.000 020 22480.84 153.74 41469.75 88888.00 2024-01-20 00:24:12.000 020 22480.86 153.68 41469.76 88888.00 2024-01-20 00:24:13.000 020 22480.87 153.63 41469.67 88888.00 2024-01-20 00:24:14.000 020 22480.86 153.60 41469.63 88888.00 2024-01-20 00:24:15.000 020 22480.86 153.65 41469.69 47557.50 2024-01-20 00:24:16.000 020 22480.89 153.72 41469.76 88888.00 2024-01-20 00:24:17.000 020 22480.89 153.75 41469.81 88888.00 2024-01-20 00:24:18.000 020 22480.84 153.76 41469.86 88888.00 2024-01-20 00:24:19.000 020 22480.82 153.78 41469.93 88888.00 2024-01-20 00:24:20.000 020 22480.84 153.78 41469.93 47557.49 2024-01-20 00:24:21.000 020 22480.85 153.75 41469.86 88888.00 2024-01-20 00:24:22.000 020 22480.82 153.71 41469.87 88888.00 2024-01-20 00:24:23.000 020 22480.80 153.70 41469.94 88888.00 2024-01-20 00:24:24.000 020 22480.82 153.70 41469.94 88888.00 2024-01-20 00:24:25.000 020 22480.87 153.68 41469.88 47557.47 2024-01-20 00:24:26.000 020 22480.89 153.64 41469.83 88888.00 2024-01-20 00:24:27.000 020 22480.88 153.63 41469.80 88888.00 2024-01-20 00:24:28.000 020 22480.87 153.65 41469.76 88888.00 2024-01-20 00:24:29.000 020 22480.86 153.66 41469.69 88888.00 2024-01-20 00:24:30.000 020 22480.84 153.66 41469.67 47557.48 2024-01-20 00:24:31.000 020 22480.83 153.65 41469.75 88888.00 2024-01-20 00:24:32.000 020 22480.84 153.64 41469.85 88888.00 2024-01-20 00:24:33.000 020 22480.85 153.65 41469.88 88888.00 2024-01-20 00:24:34.000 020 22480.86 153.68 41469.83 88888.00 2024-01-20 00:24:35.000 020 22480.82 153.69 41469.77 47557.45 2024-01-20 00:24:36.000 020 22480.78 153.67 41469.72 88888.00 2024-01-20 00:24:37.000 020 22480.78 153.66 41469.69 88888.00 2024-01-20 00:24:38.000 020 22480.81 153.66 41469.67 88888.00 2024-01-20 00:24:39.000 020 22480.83 153.65 41469.63 88888.00 2024-01-20 00:24:40.000 020 22480.80 153.61 41469.59 47557.45 2024-01-20 00:24:41.000 020 22480.79 153.59 41469.61 88888.00 2024-01-20 00:24:42.000 020 22480.83 153.63 41469.65 88888.00 2024-01-20 00:24:43.000 020 22480.85 153.67 41469.66 88888.00 2024-01-20 00:24:44.000 020 22480.84 153.66 41469.67 88888.00 2024-01-20 00:24:45.000 020 22480.81 153.63 41469.69 47557.44 2024-01-20 00:24:46.000 020 22480.78 153.58 41469.65 88888.00 2024-01-20 00:24:47.000 020 22480.78 153.55 41469.60 88888.00 2024-01-20 00:24:48.000 020 22480.78 153.53 41469.59 88888.00 2024-01-20 00:24:49.000 020 22480.75 153.54 41469.61 88888.00 2024-01-20 00:24:50.000 020 22480.76 153.56 41469.68 47557.42 2024-01-20 00:24:51.000 020 22480.80 153.58 41469.78 88888.00 2024-01-20 00:24:52.000 020 22480.82 153.58 41469.79 88888.00 2024-01-20 00:24:53.000 020 22480.78 153.52 41469.73 88888.00 2024-01-20 00:24:54.000 020 22480.74 153.47 41469.73 88888.00 2024-01-20 00:24:55.000 020 22480.73 153.54 41469.83 47557.42 2024-01-20 00:24:56.000 020 22480.73 153.61 41469.85 88888.00 2024-01-20 00:24:57.000 020 22480.70 153.59 41469.77 88888.00 2024-01-20 00:24:58.000 020 22480.70 153.57 41469.73 88888.00 2024-01-20 00:24:59.000 020 22480.71 153.56 41469.75 88888.00 2024-01-20 00:25:00.000 020 22480.70 153.53 41469.73 47557.39 2024-01-20 00:25:01.000 020 22480.70 153.51 41469.69 88888.00 2024-01-20 00:25:02.000 020 22480.66 153.51 41469.64 88888.00 2024-01-20 00:25:03.000 020 22480.62 153.48 41469.65 88888.00 2024-01-20 00:25:04.000 020 22480.62 153.47 41469.72 88888.00 2024-01-20 00:25:05.000 020 22480.63 153.45 41469.74 47557.42 2024-01-20 00:25:06.000 020 22480.64 153.44 41469.69 88888.00 2024-01-20 00:25:07.000 020 22480.64 153.47 41469.63 88888.00 2024-01-20 00:25:08.000 020 22480.66 153.50 41469.59 88888.00 2024-01-20 00:25:09.000 020 22480.69 153.54 41469.57 88888.00 2024-01-20 00:25:10.000 020 22480.68 153.56 41469.65 47557.38 2024-01-20 00:25:11.000 020 22480.65 153.54 41469.73 88888.00 2024-01-20 00:25:12.000 020 22480.63 153.51 41469.69 88888.00 2024-01-20 00:25:13.000 020 22480.60 153.46 41469.64 88888.00 2024-01-20 00:25:14.000 020 22480.58 153.44 41469.63 88888.00 2024-01-20 00:25:15.000 020 22480.59 153.48 41469.62 47557.36 2024-01-20 00:25:16.000 020 22480.59 153.50 41469.59 88888.00 2024-01-20 00:25:17.000 020 22480.60 153.50 41469.59 88888.00 2024-01-20 00:25:18.000 020 22480.62 153.52 41469.63 88888.00 2024-01-20 00:25:19.000 020 22480.64 153.51 41469.70 88888.00 2024-01-20 00:25:20.000 020 22480.65 153.42 41469.76 47557.36 2024-01-20 00:25:21.000 020 22480.65 153.38 41469.78 88888.00 2024-01-20 00:25:22.000 020 22480.62 153.45 41469.84 88888.00 2024-01-20 00:25:23.000 020 22480.59 153.51 41469.95 88888.00 2024-01-20 00:25:24.000 020 22480.59 153.51 41469.94 88888.00 2024-01-20 00:25:25.000 020 22480.58 153.50 41469.81 47557.33 2024-01-20 00:25:26.000 020 22480.56 153.49 41469.73 88888.00 2024-01-20 00:25:27.000 020 22480.53 153.45 41469.72 88888.00 2024-01-20 00:25:28.000 020 22480.52 153.44 41469.76 88888.00 2024-01-20 00:25:29.000 020 22480.51 153.47 41469.82 88888.00 2024-01-20 00:25:30.000 020 22480.50 153.48 41469.83 47557.33 2024-01-20 00:25:31.000 020 22480.48 153.44 41469.82 88888.00 2024-01-20 00:25:32.000 020 22480.48 153.44 41469.81 88888.00 2024-01-20 00:25:33.000 020 22480.48 153.47 41469.82 88888.00 2024-01-20 00:25:34.000 020 22480.45 153.50 41469.84 88888.00 2024-01-20 00:25:35.000 020 22480.39 153.46 41469.79 47557.31 2024-01-20 00:25:36.000 020 22480.34 153.35 41469.66 88888.00 2024-01-20 00:25:37.000 020 22480.32 153.31 41469.56 88888.00 2024-01-20 00:25:38.000 020 22480.34 153.36 41469.58 88888.00 2024-01-20 00:25:39.000 020 22480.36 153.43 41469.69 88888.00 2024-01-20 00:25:40.000 020 22480.41 153.48 41469.81 47557.27 2024-01-20 00:25:41.000 020 22480.46 153.48 41469.87 88888.00 2024-01-20 00:25:42.000 020 22480.48 153.43 41469.91 88888.00 2024-01-20 00:25:43.000 020 22480.51 153.40 41469.91 88888.00 2024-01-20 00:25:44.000 020 22480.51 153.38 41469.88 88888.00 2024-01-20 00:25:45.000 020 22480.46 153.37 41469.83 47557.27 2024-01-20 00:25:46.000 020 22480.40 153.34 41469.79 88888.00 2024-01-20 00:25:47.000 020 22480.42 153.31 41469.81 88888.00 2024-01-20 00:25:48.000 020 22480.47 153.35 41469.86 88888.00 2024-01-20 00:25:49.000 020 22480.47 153.40 41469.85 88888.00 2024-01-20 00:25:50.000 020 22480.41 153.44 41469.81 47557.28 2024-01-20 00:25:51.000 020 22480.38 153.44 41469.86 88888.00 2024-01-20 00:25:52.000 020 22480.39 153.40 41469.88 88888.00 2024-01-20 00:25:53.000 020 22480.37 153.36 41469.75 88888.00 2024-01-20 00:25:54.000 020 22480.34 153.39 41469.64 88888.00 2024-01-20 00:25:55.000 020 22480.34 153.35 41469.65 47557.25 2024-01-20 00:25:56.000 020 22480.37 153.28 41469.70 88888.00 2024-01-20 00:25:57.000 020 22480.41 153.30 41469.76 88888.00 2024-01-20 00:25:58.000 020 22480.45 153.37 41469.81 88888.00 2024-01-20 00:25:59.000 020 22480.49 153.43 41469.85 88888.00 2024-01-20 00:26:00.000 020 22480.48 153.42 41469.89 47557.26 2024-01-20 00:26:01.000 020 22480.41 153.34 41469.84 88888.00 2024-01-20 00:26:02.000 020 22480.38 153.27 41469.73 88888.00 2024-01-20 00:26:03.000 020 22480.38 153.28 41469.69 88888.00 2024-01-20 00:26:04.000 020 22480.39 153.33 41469.71 88888.00 2024-01-20 00:26:05.000 020 22480.38 153.35 41469.73 47557.26 2024-01-20 00:26:06.000 020 22480.36 153.32 41469.75 88888.00 2024-01-20 00:26:07.000 020 22480.35 153.31 41469.83 88888.00 2024-01-20 00:26:08.000 020 22480.37 153.31 41469.89 88888.00 2024-01-20 00:26:09.000 020 22480.38 153.31 41469.91 88888.00 2024-01-20 00:26:10.000 020 22480.40 153.32 41469.91 47557.22 2024-01-20 00:26:11.000 020 22480.42 153.30 41469.82 88888.00 2024-01-20 00:26:12.000 020 22480.46 153.26 41469.71 88888.00 2024-01-20 00:26:13.000 020 22480.52 153.29 41469.71 88888.00 2024-01-20 00:26:14.000 020 22480.55 153.37 41469.78 88888.00 2024-01-20 00:26:15.000 020 22480.54 153.39 41469.79 47557.24 2024-01-20 00:26:16.000 020 22480.52 153.32 41469.79 88888.00 2024-01-20 00:26:17.000 020 22480.48 153.25 41469.82 88888.00 2024-01-20 00:26:18.000 020 22480.49 153.24 41469.91 88888.00 2024-01-20 00:26:19.000 020 22480.52 153.23 41470.01 88888.00 2024-01-20 00:26:20.000 020 22480.51 153.19 41470.05 47557.25 2024-01-20 00:26:21.000 020 22480.53 153.21 41470.07 88888.00 2024-01-20 00:26:22.000 020 22480.59 153.27 41470.07 88888.00 2024-01-20 00:26:23.000 020 22480.61 153.27 41469.93 88888.00 2024-01-20 00:26:24.000 020 22480.60 153.22 41469.77 88888.00 2024-01-20 00:26:25.000 020 22480.58 153.19 41469.77 47557.26 2024-01-20 00:26:26.000 020 22480.54 153.18 41469.82 88888.00 2024-01-20 00:26:27.000 020 22480.48 153.17 41469.79 88888.00 2024-01-20 00:26:28.000 020 22480.44 153.15 41469.77 88888.00 2024-01-20 00:26:29.000 020 22480.45 153.15 41469.81 88888.00 2024-01-20 00:26:30.000 020 22480.48 153.16 41469.88 47557.23 2024-01-20 00:26:31.000 020 22480.47 153.18 41469.91 88888.00 2024-01-20 00:26:32.000 020 22480.46 153.19 41469.85 88888.00 2024-01-20 00:26:33.000 020 22480.45 153.19 41469.70 88888.00 2024-01-20 00:26:34.000 020 22480.43 153.21 41469.62 88888.00 2024-01-20 00:26:35.000 020 22480.39 153.21 41469.63 47557.21 2024-01-20 00:26:36.000 020 22480.35 153.14 41469.64 88888.00 2024-01-20 00:26:37.000 020 22480.36 153.09 41469.65 88888.00 2024-01-20 00:26:38.000 020 22480.37 153.13 41469.67 88888.00 2024-01-20 00:26:39.000 020 22480.34 153.15 41469.67 88888.00 2024-01-20 00:26:40.000 020 22480.34 153.12 41469.68 47557.21 2024-01-20 00:26:41.000 020 22480.38 153.05 41469.70 88888.00 2024-01-20 00:26:42.000 020 22480.37 153.00 41469.71 88888.00 2024-01-20 00:26:43.000 020 22480.34 152.97 41469.71 88888.00 2024-01-20 00:26:44.000 020 22480.36 152.97 41469.70 88888.00 2024-01-20 00:26:45.000 020 22480.41 153.01 41469.68 47557.17 2024-01-20 00:26:46.000 020 22480.44 153.01 41469.66 88888.00 2024-01-20 00:26:47.000 020 22480.40 152.98 41469.65 88888.00 2024-01-20 00:26:48.000 020 22480.35 152.98 41469.61 88888.00 2024-01-20 00:26:49.000 020 22480.35 153.00 41469.51 88888.00 2024-01-20 00:26:50.000 020 22480.39 152.99 41469.38 47557.19 2024-01-20 00:26:51.000 020 22480.43 153.00 41469.36 88888.00 2024-01-20 00:26:52.000 020 22480.42 153.06 41469.44 88888.00 2024-01-20 00:26:53.000 020 22480.38 153.06 41469.49 88888.00 2024-01-20 00:26:54.000 020 22480.38 153.05 41469.49 88888.00 2024-01-20 00:26:55.000 020 22480.37 153.03 41469.45 47557.19 2024-01-20 00:26:56.000 020 22480.32 152.97 41469.41 88888.00 2024-01-20 00:26:57.000 020 22480.35 152.97 41469.52 88888.00 2024-01-20 00:26:58.000 020 22480.42 153.00 41469.67 88888.00 2024-01-20 00:26:59.000 020 22480.41 152.95 41469.67 88888.00 2024-01-20 00:27:00.000 020 22480.36 152.89 41469.57 47557.18 2024-01-20 00:27:01.000 020 22480.33 152.85 41469.51 88888.00 2024-01-20 00:27:02.000 020 22480.32 152.83 41469.52 88888.00 2024-01-20 00:27:03.000 020 22480.34 152.84 41469.61 88888.00 2024-01-20 00:27:04.000 020 22480.33 152.87 41469.66 88888.00 2024-01-20 00:27:05.000 020 22480.32 152.88 41469.62 47557.17 2024-01-20 00:27:06.000 020 22480.34 152.86 41469.54 88888.00 2024-01-20 00:27:07.000 020 22480.35 152.80 41469.44 88888.00 2024-01-20 00:27:08.000 020 22480.29 152.75 41469.41 88888.00 2024-01-20 00:27:09.000 020 22480.25 152.75 41469.48 88888.00 2024-01-20 00:27:10.000 020 22480.27 152.80 41469.52 47557.16 2024-01-20 00:27:11.000 020 22480.24 152.82 41469.52 88888.00 2024-01-20 00:27:12.000 020 22480.22 152.76 41469.56 88888.00 2024-01-20 00:27:13.000 020 22480.28 152.73 41469.60 88888.00 2024-01-20 00:27:14.000 020 22480.33 152.77 41469.61 88888.00 2024-01-20 00:27:15.000 020 22480.32 152.79 41469.52 47557.16 2024-01-20 00:27:16.000 020 22480.30 152.73 41469.44 88888.00 2024-01-20 00:27:17.000 020 22480.32 152.70 41469.41 88888.00 2024-01-20 00:27:18.000 020 22480.34 152.69 41469.33 88888.00 2024-01-20 00:27:19.000 020 22480.34 152.67 41469.24 88888.00 2024-01-20 00:27:20.000 020 22480.35 152.66 41469.28 47557.19 2024-01-20 00:27:21.000 020 22480.35 152.67 41469.36 88888.00 2024-01-20 00:27:22.000 020 22480.34 152.69 41469.41 88888.00 2024-01-20 00:27:23.000 020 22480.29 152.69 41469.40 88888.00 2024-01-20 00:27:24.000 020 22480.19 152.66 41469.35 88888.00 2024-01-20 00:27:25.000 020 22480.14 152.67 41469.36 47557.17 2024-01-20 00:27:26.000 020 22480.14 152.70 41469.43 88888.00 2024-01-20 00:27:27.000 020 22480.18 152.71 41469.50 88888.00 2024-01-20 00:27:28.000 020 22480.23 152.70 41469.55 88888.00 2024-01-20 00:27:29.000 020 22480.23 152.67 41469.46 88888.00 2024-01-20 00:27:30.000 020 22480.19 152.65 41469.37 47557.16 2024-01-20 00:27:31.000 020 22480.17 152.69 41469.46 88888.00 2024-01-20 00:27:32.000 020 22480.20 152.75 41469.59 88888.00 2024-01-20 00:27:33.000 020 22480.26 152.81 41469.69 88888.00 2024-01-20 00:27:34.000 020 22480.30 152.85 41469.82 88888.00 2024-01-20 00:27:35.000 020 22480.29 152.84 41469.85 47557.13 2024-01-20 00:27:36.000 020 22480.30 152.80 41469.82 88888.00 2024-01-20 00:27:37.000 020 22480.31 152.80 41469.81 88888.00 2024-01-20 00:27:38.000 020 22480.30 152.80 41469.73 88888.00 2024-01-20 00:27:39.000 020 22480.27 152.75 41469.59 88888.00 2024-01-20 00:27:40.000 020 22480.20 152.68 41469.47 47557.10 2024-01-20 00:27:41.000 020 22480.15 152.64 41469.47 88888.00 2024-01-20 00:27:42.000 020 22480.18 152.65 41469.53 88888.00 2024-01-20 00:27:43.000 020 22480.25 152.69 41469.61 88888.00 2024-01-20 00:27:44.000 020 22480.27 152.69 41469.65 88888.00 2024-01-20 00:27:45.000 020 22480.24 152.65 41469.64 47557.13 2024-01-20 00:27:46.000 020 22480.24 152.59 41469.61 88888.00 2024-01-20 00:27:47.000 020 22480.26 152.56 41469.57 88888.00 2024-01-20 00:27:48.000 020 22480.28 152.59 41469.54 88888.00 2024-01-20 00:27:49.000 020 22480.27 152.66 41469.51 88888.00 2024-01-20 00:27:50.000 020 22480.25 152.66 41469.54 47557.08 2024-01-20 00:27:51.000 020 22480.26 152.58 41469.58 88888.00 2024-01-20 00:27:52.000 020 22480.28 152.59 41469.58 88888.00 2024-01-20 00:27:53.000 020 22480.25 152.69 41469.55 88888.00 2024-01-20 00:27:54.000 020 22480.20 152.76 41469.55 88888.00 2024-01-20 00:27:55.000 020 22480.20 152.75 41469.59 47557.03 2024-01-20 00:27:56.000 020 22480.19 152.69 41469.58 88888.00 2024-01-20 00:27:57.000 020 22480.15 152.65 41469.54 88888.00 2024-01-20 00:27:58.000 020 22480.14 152.61 41469.48 88888.00 2024-01-20 00:27:59.000 020 22480.13 152.59 41469.45 88888.00 2024-01-20 00:28:00.000 020 22480.11 152.60 41469.49 47557.04 2024-01-20 00:28:01.000 020 22480.12 152.63 41469.54 88888.00 2024-01-20 00:28:02.000 020 22480.15 152.66 41469.57 88888.00 2024-01-20 00:28:03.000 020 22480.16 152.71 41469.63 88888.00 2024-01-20 00:28:04.000 020 22480.16 152.75 41469.64 88888.00 2024-01-20 00:28:05.000 020 22480.16 152.70 41469.49 47557.06 2024-01-20 00:28:06.000 020 22480.16 152.62 41469.38 88888.00 2024-01-20 00:28:07.000 020 22480.16 152.59 41469.48 88888.00 2024-01-20 00:28:08.000 020 22480.15 152.59 41469.62 88888.00 2024-01-20 00:28:09.000 020 22480.13 152.61 41469.69 88888.00 2024-01-20 00:28:10.000 020 22480.13 152.66 41469.61 47557.07 2024-01-20 00:28:11.000 020 22480.12 152.67 41469.49 88888.00 2024-01-20 00:28:12.000 020 22480.10 152.66 41469.49 88888.00 2024-01-20 00:28:13.000 020 22480.09 152.63 41469.54 88888.00 2024-01-20 00:28:14.000 020 22480.09 152.58 41469.52 88888.00 2024-01-20 00:28:15.000 020 22480.08 152.55 41469.54 47557.05 2024-01-20 00:28:16.000 020 22480.05 152.52 41469.57 88888.00 2024-01-20 00:28:17.000 020 22480.03 152.51 41469.56 88888.00 2024-01-20 00:28:18.000 020 22480.04 152.53 41469.54 88888.00 2024-01-20 00:28:19.000 020 22480.05 152.56 41469.52 88888.00 2024-01-20 00:28:20.000 020 22480.07 152.62 41469.50 47557.03 2024-01-20 00:28:21.000 020 22480.06 152.60 41469.49 88888.00 2024-01-20 00:28:22.000 020 22479.97 152.53 41469.43 88888.00 2024-01-20 00:28:23.000 020 22479.94 152.52 41469.37 88888.00 2024-01-20 00:28:24.000 020 22480.02 152.56 41469.39 88888.00 2024-01-20 00:28:25.000 020 22480.06 152.56 41469.42 47557.02 2024-01-20 00:28:26.000 020 22480.03 152.53 41469.34 88888.00 2024-01-20 00:28:27.000 020 22480.01 152.56 41469.31 88888.00 2024-01-20 00:28:28.000 020 22480.01 152.62 41469.43 88888.00 2024-01-20 00:28:29.000 020 22480.03 152.61 41469.52 88888.00 2024-01-20 00:28:30.000 020 22480.02 152.53 41469.49 47557.01 2024-01-20 00:28:31.000 020 22480.01 152.47 41469.41 88888.00 2024-01-20 00:28:32.000 020 22480.05 152.47 41469.31 88888.00 2024-01-20 00:28:33.000 020 22480.13 152.51 41469.27 88888.00 2024-01-20 00:28:34.000 020 22480.20 152.58 41469.34 88888.00 2024-01-20 00:28:35.000 020 22480.20 152.62 41469.46 47556.99 2024-01-20 00:28:36.000 020 22480.17 152.62 41469.54 88888.00 2024-01-20 00:28:37.000 020 22480.14 152.60 41469.57 88888.00 2024-01-20 00:28:38.000 020 22480.14 152.61 41469.55 88888.00 2024-01-20 00:28:39.000 020 22480.15 152.62 41469.46 88888.00 2024-01-20 00:28:40.000 020 22480.16 152.60 41469.33 47556.99 2024-01-20 00:28:41.000 020 22480.12 152.56 41469.27 88888.00 2024-01-20 00:28:42.000 020 22480.06 152.57 41469.30 88888.00 2024-01-20 00:28:43.000 020 22480.00 152.59 41469.32 88888.00 2024-01-20 00:28:44.000 020 22479.94 152.60 41469.32 88888.00 2024-01-20 00:28:45.000 020 22479.94 152.64 41469.39 47557.00 2024-01-20 00:28:46.000 020 22480.00 152.62 41469.46 88888.00 2024-01-20 00:28:47.000 020 22480.02 152.50 41469.44 88888.00 2024-01-20 00:28:48.000 020 22480.02 152.44 41469.39 88888.00 2024-01-20 00:28:49.000 020 22480.02 152.43 41469.34 88888.00 2024-01-20 00:28:50.000 020 22480.02 152.43 41469.31 47557.00 2024-01-20 00:28:51.000 020 22480.03 152.48 41469.34 88888.00 2024-01-20 00:28:52.000 020 22480.05 152.54 41469.38 88888.00 2024-01-20 00:28:53.000 020 22480.04 152.58 41469.43 88888.00 2024-01-20 00:28:54.000 020 22480.05 152.58 41469.43 88888.00 2024-01-20 00:28:55.000 020 22480.06 152.54 41469.32 47556.98 2024-01-20 00:28:56.000 020 22480.03 152.49 41469.31 88888.00 2024-01-20 00:28:57.000 020 22480.00 152.45 41469.41 88888.00 2024-01-20 00:28:58.000 020 22480.00 152.46 41469.46 88888.00 2024-01-20 00:28:59.000 020 22480.04 152.50 41469.49 88888.00 2024-01-20 00:29:00.000 020 22480.10 152.54 41469.56 47556.95 2024-01-20 00:29:01.000 020 22480.12 152.55 41469.56 88888.00 2024-01-20 00:29:02.000 020 22480.10 152.56 41469.49 88888.00 2024-01-20 00:29:03.000 020 22480.09 152.55 41469.39 88888.00 2024-01-20 00:29:04.000 020 22480.04 152.52 41469.33 88888.00 2024-01-20 00:29:05.000 020 22479.98 152.52 41469.32 47556.95 2024-01-20 00:29:06.000 020 22479.92 152.52 41469.31 88888.00 2024-01-20 00:29:07.000 020 22479.89 152.50 41469.36 88888.00 2024-01-20 00:29:08.000 020 22479.87 152.52 41469.43 88888.00 2024-01-20 00:29:09.000 020 22479.83 152.51 41469.45 88888.00 2024-01-20 00:29:10.000 020 22479.78 152.50 41469.47 47556.97 2024-01-20 00:29:11.000 020 22479.79 152.54 41469.49 88888.00 2024-01-20 00:29:12.000 020 22479.82 152.54 41469.44 88888.00 2024-01-20 00:29:13.000 020 22479.84 152.50 41469.41 88888.00 2024-01-20 00:29:14.000 020 22479.87 152.49 41469.41 88888.00 2024-01-20 00:29:15.000 020 22479.93 152.49 41469.38 47556.93 2024-01-20 00:29:16.000 020 22479.95 152.49 41469.39 88888.00 2024-01-20 00:29:17.000 020 22479.92 152.47 41469.46 88888.00 2024-01-20 00:29:18.000 020 22479.88 152.49 41469.52 88888.00 2024-01-20 00:29:19.000 020 22479.86 152.50 41469.47 88888.00 2024-01-20 00:29:20.000 020 22479.82 152.46 41469.37 47556.93 2024-01-20 00:29:21.000 020 22479.81 152.43 41469.37 88888.00 2024-01-20 00:29:22.000 020 22479.83 152.43 41469.46 88888.00 2024-01-20 00:29:23.000 020 22479.88 152.47 41469.56 88888.00 2024-01-20 00:29:24.000 020 22479.93 152.54 41469.60 88888.00 2024-01-20 00:29:25.000 020 22479.93 152.56 41469.52 47556.92 2024-01-20 00:29:26.000 020 22479.91 152.51 41469.39 88888.00 2024-01-20 00:29:27.000 020 22479.92 152.48 41469.38 88888.00 2024-01-20 00:29:28.000 020 22479.93 152.44 41469.38 88888.00 2024-01-20 00:29:29.000 020 22479.92 152.37 41469.31 88888.00 2024-01-20 00:29:30.000 020 22479.96 152.36 41469.31 47556.92 2024-01-20 00:29:31.000 020 22480.02 152.41 41469.41 88888.00 2024-01-20 00:29:32.000 020 22480.03 152.48 41469.51 88888.00 2024-01-20 00:29:33.000 020 22479.97 152.53 41469.59 88888.00 2024-01-20 00:29:34.000 020 22479.90 152.52 41469.61 88888.00 2024-01-20 00:29:35.000 020 22479.87 152.47 41469.52 47556.92 2024-01-20 00:29:36.000 020 22479.84 152.42 41469.34 88888.00 2024-01-20 00:29:37.000 020 22479.83 152.41 41469.16 88888.00 2024-01-20 00:29:38.000 020 22479.85 152.45 41469.07 88888.00 2024-01-20 00:29:39.000 020 22479.87 152.43 41469.07 88888.00 2024-01-20 00:29:40.000 020 22479.88 152.40 41469.14 47556.88 2024-01-20 00:29:41.000 020 22479.79 152.43 41469.31 88888.00 2024-01-20 00:29:42.000 020 22479.68 152.48 41469.52 88888.00 2024-01-20 00:29:43.000 020 22479.72 152.50 41469.69 88888.00 2024-01-20 00:29:44.000 020 22479.83 152.53 41469.78 88888.00 2024-01-20 00:29:45.000 020 22479.83 152.54 41469.77 47556.89 2024-01-20 00:29:46.000 020 22479.74 152.49 41469.69 88888.00 2024-01-20 00:29:47.000 020 22479.68 152.44 41469.64 88888.00 2024-01-20 00:29:48.000 020 22479.69 152.48 41469.72 88888.00 2024-01-20 00:29:49.000 020 22479.74 152.58 41469.90 88888.00 2024-01-20 00:29:50.000 020 22479.80 152.63 41469.98 47556.88 2024-01-20 00:29:51.000 020 22479.81 152.63 41469.94 88888.00 2024-01-20 00:29:52.000 020 22479.79 152.61 41469.89 88888.00 2024-01-20 00:29:53.000 020 22479.78 152.55 41469.85 88888.00 2024-01-20 00:29:54.000 020 22479.77 152.51 41469.75 88888.00 2024-01-20 00:29:55.000 020 22479.76 152.50 41469.59 47556.86 2024-01-20 00:29:56.000 020 22479.76 152.49 41469.50 88888.00 2024-01-20 00:29:57.000 020 22479.75 152.50 41469.48 88888.00 2024-01-20 00:29:58.000 020 22479.74 152.53 41469.49 88888.00 2024-01-20 00:29:59.000 020 22479.73 152.56 41469.54 88888.00 2024-01-20 00:30:00.000 020 22479.72 152.55 41469.63 47556.89 2024-01-20 00:30:01.000 020 22479.70 152.53 41469.66 88888.00 2024-01-20 00:30:02.000 020 22479.69 152.52 41469.65 88888.00 2024-01-20 00:30:03.000 020 22479.72 152.57 41469.65 88888.00 2024-01-20 00:30:04.000 020 22479.78 152.62 41469.62 88888.00 2024-01-20 00:30:05.000 020 22479.75 152.62 41469.62 47556.90 2024-01-20 00:30:06.000 020 22479.69 152.57 41469.69 88888.00 2024-01-20 00:30:07.000 020 22479.69 152.51 41469.80 88888.00 2024-01-20 00:30:08.000 020 22479.75 152.51 41469.88 88888.00 2024-01-20 00:30:09.000 020 22479.79 152.54 41469.93 88888.00 2024-01-20 00:30:10.000 020 22479.76 152.56 41469.98 47556.90 2024-01-20 00:30:11.000 020 22479.70 152.58 41470.02 88888.00 2024-01-20 00:30:12.000 020 22479.66 152.57 41469.99 88888.00 2024-01-20 00:30:13.000 020 22479.67 152.59 41469.94 88888.00 2024-01-20 00:30:14.000 020 22479.71 152.64 41469.86 88888.00 2024-01-20 00:30:15.000 020 22479.76 152.70 41469.86 47556.86 2024-01-20 00:30:16.000 020 22479.79 152.70 41469.98 88888.00 2024-01-20 00:30:17.000 020 22479.78 152.65 41470.05 88888.00 2024-01-20 00:30:18.000 020 22479.77 152.55 41470.02 88888.00 2024-01-20 00:30:19.000 020 22479.76 152.47 41469.96 88888.00 2024-01-20 00:30:20.000 020 22479.73 152.46 41469.90 47556.86 2024-01-20 00:30:21.000 020 22479.70 152.46 41469.89 88888.00 2024-01-20 00:30:22.000 020 22479.72 152.49 41469.87 88888.00 2024-01-20 00:30:23.000 020 22479.77 152.56 41469.86 88888.00 2024-01-20 00:30:24.000 020 22479.79 152.62 41469.89 88888.00 2024-01-20 00:30:25.000 020 22479.77 152.60 41469.93 47556.84 2024-01-20 00:30:26.000 020 22479.75 152.51 41469.90 88888.00 2024-01-20 00:30:27.000 020 22479.74 152.45 41469.86 88888.00 2024-01-20 00:30:28.000 020 22479.73 152.48 41469.80 88888.00 2024-01-20 00:30:29.000 020 22479.68 152.50 41469.77 88888.00 2024-01-20 00:30:30.000 020 22479.65 152.50 41469.87 47556.82 2024-01-20 00:30:31.000 020 22479.64 152.51 41470.00 88888.00 2024-01-20 00:30:32.000 020 22479.58 152.47 41469.99 88888.00 2024-01-20 00:30:33.000 020 22479.54 152.47 41469.91 88888.00 2024-01-20 00:30:34.000 020 22479.58 152.53 41469.91 88888.00 2024-01-20 00:30:35.000 020 22479.61 152.53 41469.94 47556.80 2024-01-20 00:30:36.000 020 22479.60 152.47 41469.94 88888.00 2024-01-20 00:30:37.000 020 22479.63 152.42 41469.96 88888.00 2024-01-20 00:30:38.000 020 22479.69 152.45 41470.00 88888.00 2024-01-20 00:30:39.000 020 22479.67 152.51 41469.96 88888.00 2024-01-20 00:30:40.000 020 22479.62 152.53 41469.88 47556.80 2024-01-20 00:30:41.000 020 22479.63 152.50 41469.84 88888.00 2024-01-20 00:30:42.000 020 22479.63 152.45 41469.81 88888.00 2024-01-20 00:30:43.000 020 22479.62 152.39 41469.78 88888.00 2024-01-20 00:30:44.000 020 22479.66 152.41 41469.79 88888.00 2024-01-20 00:30:45.000 020 22479.70 152.47 41469.85 47556.80 2024-01-20 00:30:46.000 020 22479.68 152.49 41469.89 88888.00 2024-01-20 00:30:47.000 020 22479.66 152.48 41469.96 88888.00 2024-01-20 00:30:48.000 020 22479.66 152.49 41470.02 88888.00 2024-01-20 00:30:49.000 020 22479.67 152.52 41470.01 88888.00 2024-01-20 00:30:50.000 020 22479.66 152.51 41469.94 47556.78 2024-01-20 00:30:51.000 020 22479.65 152.47 41469.87 88888.00 2024-01-20 00:30:52.000 020 22479.61 152.37 41469.79 88888.00 2024-01-20 00:30:53.000 020 22479.57 152.31 41469.68 88888.00 2024-01-20 00:30:54.000 020 22479.57 152.34 41469.67 88888.00 2024-01-20 00:30:55.000 020 22479.58 152.38 41469.76 47556.79 2024-01-20 00:30:56.000 020 22479.58 152.36 41469.82 88888.00 2024-01-20 00:30:57.000 020 22479.55 152.31 41469.80 88888.00 2024-01-20 00:30:58.000 020 22479.54 152.31 41469.78 88888.00 2024-01-20 00:30:59.000 020 22479.56 152.34 41469.73 88888.00 2024-01-20 00:31:00.000 020 22479.62 152.38 41469.71 47556.78 2024-01-20 00:31:01.000 020 22479.65 152.39 41469.71 88888.00 2024-01-20 00:31:02.000 020 22479.61 152.35 41469.69 88888.00 2024-01-20 00:31:03.000 020 22479.60 152.34 41469.68 88888.00 2024-01-20 00:31:04.000 020 22479.65 152.39 41469.77 88888.00 2024-01-20 00:31:05.000 020 22479.64 152.40 41469.86 47556.80 2024-01-20 00:31:06.000 020 22479.59 152.34 41469.88 88888.00 2024-01-20 00:31:07.000 020 22479.60 152.36 41469.92 88888.00 2024-01-20 00:31:08.000 020 22479.65 152.42 41470.00 88888.00 2024-01-20 00:31:09.000 020 22479.63 152.41 41470.02 88888.00 2024-01-20 00:31:10.000 020 22479.60 152.34 41469.98 47556.78 2024-01-20 00:31:11.000 020 22479.61 152.28 41469.86 88888.00 2024-01-20 00:31:12.000 020 22479.65 152.31 41469.81 88888.00 2024-01-20 00:31:13.000 020 22479.67 152.40 41469.85 88888.00 2024-01-20 00:31:14.000 020 22479.69 152.48 41469.81 88888.00 2024-01-20 00:31:15.000 020 22479.71 152.46 41469.71 47556.79 2024-01-20 00:31:16.000 020 22479.67 152.34 41469.66 88888.00 2024-01-20 00:31:17.000 020 22479.61 152.26 41469.65 88888.00 2024-01-20 00:31:18.000 020 22479.56 152.29 41469.68 88888.00 2024-01-20 00:31:19.000 020 22479.56 152.32 41469.76 88888.00 2024-01-20 00:31:20.000 020 22479.61 152.33 41469.85 47556.78 2024-01-20 00:31:21.000 020 22479.64 152.34 41469.87 88888.00 2024-01-20 00:31:22.000 020 22479.60 152.36 41469.84 88888.00 2024-01-20 00:31:23.000 020 22479.60 152.39 41469.90 88888.00 2024-01-20 00:31:24.000 020 22479.67 152.38 41470.02 88888.00 2024-01-20 00:31:25.000 020 22479.69 152.32 41470.03 47556.75 2024-01-20 00:31:26.000 020 22479.62 152.28 41469.87 88888.00 2024-01-20 00:31:27.000 020 22479.56 152.28 41469.63 88888.00 2024-01-20 00:31:28.000 020 22479.57 152.29 41469.50 88888.00 2024-01-20 00:31:29.000 020 22479.59 152.29 41469.49 88888.00 2024-01-20 00:31:30.000 020 22479.60 152.27 41469.46 47556.78 2024-01-20 00:31:31.000 020 22479.62 152.25 41469.48 88888.00 2024-01-20 00:31:32.000 020 22479.65 152.26 41469.57 88888.00 2024-01-20 00:31:33.000 020 22479.63 152.30 41469.69 88888.00 2024-01-20 00:31:34.000 020 22479.60 152.32 41469.73 88888.00 2024-01-20 00:31:35.000 020 22479.60 152.28 41469.65 47556.77 2024-01-20 00:31:36.000 020 22479.62 152.27 41469.65 88888.00 2024-01-20 00:31:37.000 020 22479.63 152.34 41469.77 88888.00 2024-01-20 00:31:38.000 020 22479.66 152.40 41469.86 88888.00 2024-01-20 00:31:39.000 020 22479.72 152.42 41469.85 88888.00 2024-01-20 00:31:40.000 020 22479.75 152.40 41469.77 47556.75 2024-01-20 00:31:41.000 020 22479.76 152.32 41469.68 88888.00 2024-01-20 00:31:42.000 020 22479.77 152.23 41469.66 88888.00 2024-01-20 00:31:43.000 020 22479.74 152.21 41469.67 88888.00 2024-01-20 00:31:44.000 020 22479.67 152.25 41469.62 88888.00 2024-01-20 00:31:45.000 020 22479.66 152.33 41469.59 47556.75 2024-01-20 00:31:46.000 020 22479.72 152.39 41469.62 88888.00 2024-01-20 00:31:47.000 020 22479.77 152.42 41469.65 88888.00 2024-01-20 00:31:48.000 020 22479.76 152.41 41469.64 88888.00 2024-01-20 00:31:49.000 020 22479.72 152.38 41469.60 88888.00 2024-01-20 00:31:50.000 020 22479.67 152.38 41469.54 47556.74 2024-01-20 00:31:51.000 020 22479.64 152.40 41469.57 88888.00 2024-01-20 00:31:52.000 020 22479.65 152.37 41469.65 88888.00 2024-01-20 00:31:53.000 020 22479.66 152.37 41469.74 88888.00 2024-01-20 00:31:54.000 020 22479.62 152.37 41469.80 88888.00 2024-01-20 00:31:55.000 020 22479.57 152.32 41469.77 47556.74 2024-01-20 00:31:56.000 020 22479.61 152.30 41469.73 88888.00 2024-01-20 00:31:57.000 020 22479.68 152.30 41469.72 88888.00 2024-01-20 00:31:58.000 020 22479.69 152.26 41469.69 88888.00 2024-01-20 00:31:59.000 020 22479.66 152.21 41469.61 88888.00 2024-01-20 00:32:00.000 020 22479.66 152.17 41469.54 47556.76 2024-01-20 00:32:01.000 020 22479.70 152.14 41469.58 88888.00 2024-01-20 00:32:02.000 020 22479.74 152.18 41469.70 88888.00 2024-01-20 00:32:03.000 020 22479.73 152.26 41469.71 88888.00 2024-01-20 00:32:04.000 020 22479.73 152.29 41469.66 88888.00 2024-01-20 00:32:05.000 020 22479.76 152.28 41469.64 47556.76 2024-01-20 00:32:06.000 020 22479.74 152.26 41469.62 88888.00 2024-01-20 00:32:07.000 020 22479.69 152.26 41469.59 88888.00 2024-01-20 00:32:08.000 020 22479.70 152.27 41469.62 88888.00 2024-01-20 00:32:09.000 020 22479.77 152.28 41469.68 88888.00 2024-01-20 00:32:10.000 020 22479.81 152.29 41469.73 47556.77 2024-01-20 00:32:11.000 020 22479.78 152.28 41469.75 88888.00 2024-01-20 00:32:12.000 020 22479.75 152.26 41469.77 88888.00 2024-01-20 00:32:13.000 020 22479.73 152.22 41469.70 88888.00 2024-01-20 00:32:14.000 020 22479.72 152.14 41469.61 88888.00 2024-01-20 00:32:15.000 020 22479.72 152.10 41469.65 47556.76 2024-01-20 00:32:16.000 020 22479.69 152.12 41469.72 88888.00 2024-01-20 00:32:17.000 020 22479.61 152.13 41469.71 88888.00 2024-01-20 00:32:18.000 020 22479.55 152.16 41469.74 88888.00 2024-01-20 00:32:19.000 020 22479.58 152.21 41469.85 88888.00 2024-01-20 00:32:20.000 020 22479.66 152.24 41469.91 47556.78 2024-01-20 00:32:21.000 020 22479.71 152.22 41469.89 88888.00 2024-01-20 00:32:22.000 020 22479.71 152.16 41469.85 88888.00 2024-01-20 00:32:23.000 020 22479.68 152.14 41469.87 88888.00 2024-01-20 00:32:24.000 020 22479.69 152.19 41469.94 88888.00 2024-01-20 00:32:25.000 020 22479.69 152.19 41469.98 47556.76 2024-01-20 00:32:26.000 020 22479.71 152.14 41469.96 88888.00 2024-01-20 00:32:27.000 020 22479.73 152.13 41469.91 88888.00 2024-01-20 00:32:28.000 020 22479.76 152.14 41469.83 88888.00 2024-01-20 00:32:29.000 020 22479.79 152.12 41469.80 88888.00 2024-01-20 00:32:30.000 020 22479.78 152.09 41469.79 47556.74 2024-01-20 00:32:31.000 020 22479.74 152.08 41469.71 88888.00 2024-01-20 00:32:32.000 020 22479.74 152.06 41469.61 88888.00 2024-01-20 00:32:33.000 020 22479.72 152.05 41469.65 88888.00 2024-01-20 00:32:34.000 020 22479.69 152.08 41469.75 88888.00 2024-01-20 00:32:35.000 020 22479.72 152.09 41469.71 47556.77 2024-01-20 00:32:36.000 020 22479.80 152.09 41469.65 88888.00 2024-01-20 00:32:37.000 020 22479.88 152.13 41469.73 88888.00 2024-01-20 00:32:38.000 020 22479.86 152.16 41469.83 88888.00 2024-01-20 00:32:39.000 020 22479.76 152.09 41469.81 88888.00 2024-01-20 00:32:40.000 020 22479.66 152.02 41469.71 47556.74 2024-01-20 00:32:41.000 020 22479.63 152.01 41469.67 88888.00 2024-01-20 00:32:42.000 020 22479.68 152.03 41469.73 88888.00 2024-01-20 00:32:43.000 020 22479.76 152.06 41469.85 88888.00 2024-01-20 00:32:44.000 020 22479.78 152.07 41469.91 88888.00 2024-01-20 00:32:45.000 020 22479.75 152.06 41469.94 47556.75 2024-01-20 00:32:46.000 020 22479.72 152.03 41469.91 88888.00 2024-01-20 00:32:47.000 020 22479.69 152.04 41469.85 88888.00 2024-01-20 00:32:48.000 020 22479.70 152.06 41469.81 88888.00 2024-01-20 00:32:49.000 020 22479.72 152.04 41469.74 88888.00 2024-01-20 00:32:50.000 020 22479.73 151.96 41469.61 47556.73 2024-01-20 00:32:51.000 020 22479.73 151.88 41469.55 88888.00 2024-01-20 00:32:52.000 020 22479.74 151.86 41469.60 88888.00 2024-01-20 00:32:53.000 020 22479.73 151.90 41469.68 88888.00 2024-01-20 00:32:54.000 020 22479.74 151.97 41469.79 88888.00 2024-01-20 00:32:55.000 020 22479.76 151.99 41469.87 47556.73 2024-01-20 00:32:56.000 020 22479.78 151.92 41469.86 88888.00 2024-01-20 00:32:57.000 020 22479.80 151.86 41469.81 88888.00 2024-01-20 00:32:58.000 020 22479.84 151.85 41469.75 88888.00 2024-01-20 00:32:59.000 020 22479.88 151.91 41469.74 88888.00 2024-01-20 00:33:00.000 020 22479.92 152.02 41469.83 47556.74 2024-01-20 00:33:01.000 020 22479.93 152.07 41469.93 88888.00 2024-01-20 00:33:02.000 020 22479.91 152.06 41469.89 88888.00 2024-01-20 00:33:03.000 020 22479.87 152.01 41469.76 88888.00 2024-01-20 00:33:04.000 020 22479.81 151.91 41469.67 88888.00 2024-01-20 00:33:05.000 020 22479.73 151.85 41469.74 47556.74 2024-01-20 00:33:06.000 020 22479.69 151.86 41469.79 88888.00 2024-01-20 00:33:07.000 020 22479.69 151.87 41469.73 88888.00 2024-01-20 00:33:08.000 020 22479.69 151.88 41469.73 88888.00 2024-01-20 00:33:09.000 020 22479.70 151.88 41469.82 88888.00 2024-01-20 00:33:10.000 020 22479.74 151.87 41469.96 47556.75 2024-01-20 00:33:11.000 020 22479.80 151.85 41470.04 88888.00 2024-01-20 00:33:12.000 020 22479.81 151.85 41469.97 88888.00 2024-01-20 00:33:13.000 020 22479.79 151.86 41469.80 88888.00 2024-01-20 00:33:14.000 020 22479.79 151.89 41469.67 88888.00 2024-01-20 00:33:15.000 020 22479.81 151.88 41469.66 47556.74 2024-01-20 00:33:16.000 020 22479.80 151.83 41469.72 88888.00 2024-01-20 00:33:17.000 020 22479.75 151.79 41469.71 88888.00 2024-01-20 00:33:18.000 020 22479.72 151.83 41469.69 88888.00 2024-01-20 00:33:19.000 020 22479.75 151.91 41469.76 88888.00 2024-01-20 00:33:20.000 020 22479.76 151.91 41469.74 47556.75 2024-01-20 00:33:21.000 020 22479.74 151.79 41469.62 88888.00 2024-01-20 00:33:22.000 020 22479.72 151.71 41469.61 88888.00 2024-01-20 00:33:23.000 020 22479.71 151.76 41469.70 88888.00 2024-01-20 00:33:24.000 020 22479.72 151.84 41469.81 88888.00 2024-01-20 00:33:25.000 020 22479.73 151.87 41469.89 47556.76 2024-01-20 00:33:26.000 020 22479.74 151.88 41469.94 88888.00 2024-01-20 00:33:27.000 020 22479.75 151.90 41469.94 88888.00 2024-01-20 00:33:28.000 020 22479.72 151.87 41469.86 88888.00 2024-01-20 00:33:29.000 020 22479.68 151.77 41469.76 88888.00 2024-01-20 00:33:30.000 020 22479.67 151.70 41469.74 47556.77 2024-01-20 00:33:31.000 020 22479.70 151.69 41469.74 88888.00 2024-01-20 00:33:32.000 020 22479.74 151.74 41469.70 88888.00 2024-01-20 00:33:33.000 020 22479.75 151.81 41469.68 88888.00 2024-01-20 00:33:34.000 020 22479.72 151.84 41469.66 88888.00 2024-01-20 00:33:35.000 020 22479.67 151.82 41469.63 47556.77 2024-01-20 00:33:36.000 020 22479.65 151.79 41469.61 88888.00 2024-01-20 00:33:37.000 020 22479.66 151.73 41469.62 88888.00 2024-01-20 00:33:38.000 020 22479.67 151.65 41469.66 88888.00 2024-01-20 00:33:39.000 020 22479.64 151.64 41469.72 88888.00 2024-01-20 00:33:40.000 020 22479.64 151.72 41469.81 47556.74 2024-01-20 00:33:41.000 020 22479.72 151.79 41469.88 88888.00 2024-01-20 00:33:42.000 020 22479.79 151.80 41469.81 88888.00 2024-01-20 00:33:43.000 020 22479.76 151.83 41469.66 88888.00 2024-01-20 00:33:44.000 020 22479.72 151.90 41469.60 88888.00 2024-01-20 00:33:45.000 020 22479.74 151.91 41469.63 47556.78 2024-01-20 00:33:46.000 020 22479.77 151.83 41469.68 88888.00 2024-01-20 00:33:47.000 020 22479.74 151.78 41469.73 88888.00 2024-01-20 00:33:48.000 020 22479.69 151.78 41469.76 88888.00 2024-01-20 00:33:49.000 020 22479.68 151.79 41469.82 88888.00 2024-01-20 00:33:50.000 020 22479.70 151.81 41469.94 47556.74 2024-01-20 00:33:51.000 020 22479.73 151.77 41470.00 88888.00 2024-01-20 00:33:52.000 020 22479.74 151.70 41469.97 88888.00 2024-01-20 00:33:53.000 020 22479.71 151.64 41469.90 88888.00 2024-01-20 00:33:54.000 020 22479.66 151.59 41469.86 88888.00 2024-01-20 00:33:55.000 020 22479.61 151.58 41469.84 47556.75 2024-01-20 00:33:56.000 020 22479.57 151.60 41469.85 88888.00 2024-01-20 00:33:57.000 020 22479.58 151.62 41469.84 88888.00 2024-01-20 00:33:58.000 020 22479.65 151.63 41469.78 88888.00 2024-01-20 00:33:59.000 020 22479.71 151.64 41469.78 88888.00 2024-01-20 00:34:00.000 020 22479.73 151.64 41469.86 47556.74 2024-01-20 00:34:01.000 020 22479.72 151.63 41469.90 88888.00 2024-01-20 00:34:02.000 020 22479.69 151.60 41469.91 88888.00 2024-01-20 00:34:03.000 020 22479.67 151.58 41469.93 88888.00 2024-01-20 00:34:04.000 020 22479.64 151.60 41469.91 88888.00 2024-01-20 00:34:05.000 020 22479.60 151.59 41469.86 47556.72 2024-01-20 00:34:06.000 020 22479.61 151.55 41469.84 88888.00 2024-01-20 00:34:07.000 020 22479.65 151.52 41469.86 88888.00 2024-01-20 00:34:08.000 020 22479.62 151.51 41469.83 88888.00 2024-01-20 00:34:09.000 020 22479.56 151.53 41469.79 88888.00 2024-01-20 00:34:10.000 020 22479.56 151.54 41469.79 47556.77 2024-01-20 00:34:11.000 020 22479.63 151.55 41469.85 88888.00 2024-01-20 00:34:12.000 020 22479.68 151.56 41469.94 88888.00 2024-01-20 00:34:13.000 020 22479.67 151.55 41469.99 88888.00 2024-01-20 00:34:14.000 020 22479.67 151.58 41470.00 88888.00 2024-01-20 00:34:15.000 020 22479.68 151.64 41469.99 47556.74 2024-01-20 00:34:16.000 020 22479.67 151.65 41470.01 88888.00 2024-01-20 00:34:17.000 020 22479.68 151.59 41470.06 88888.00 2024-01-20 00:34:18.000 020 22479.68 151.52 41470.02 88888.00 2024-01-20 00:34:19.000 020 22479.63 151.48 41469.83 88888.00 2024-01-20 00:34:20.000 020 22479.57 151.47 41469.73 47556.73 2024-01-20 00:34:21.000 020 22479.58 151.49 41469.80 88888.00 2024-01-20 00:34:22.000 020 22479.63 151.51 41469.89 88888.00 2024-01-20 00:34:23.000 020 22479.68 151.56 41469.90 88888.00 2024-01-20 00:34:24.000 020 22479.72 151.60 41469.90 88888.00 2024-01-20 00:34:25.000 020 22479.71 151.61 41469.93 47556.74 2024-01-20 00:34:26.000 020 22479.66 151.59 41469.88 88888.00 2024-01-20 00:34:27.000 020 22479.64 151.53 41469.80 88888.00 2024-01-20 00:34:28.000 020 22479.60 151.45 41469.77 88888.00 2024-01-20 00:34:29.000 020 22479.55 151.41 41469.76 88888.00 2024-01-20 00:34:30.000 020 22479.55 151.46 41469.77 47556.72 2024-01-20 00:34:31.000 020 22479.60 151.55 41469.90 88888.00 2024-01-20 00:34:32.000 020 22479.61 151.58 41470.09 88888.00 2024-01-20 00:34:33.000 020 22479.60 151.54 41470.14 88888.00 2024-01-20 00:34:34.000 020 22479.64 151.50 41470.06 88888.00 2024-01-20 00:34:35.000 020 22479.62 151.47 41469.95 47556.73 2024-01-20 00:34:36.000 020 22479.57 151.45 41469.93 88888.00 2024-01-20 00:34:37.000 020 22479.56 151.45 41469.97 88888.00 2024-01-20 00:34:38.000 020 22479.59 151.45 41469.94 88888.00 2024-01-20 00:34:39.000 020 22479.62 151.47 41469.88 88888.00 2024-01-20 00:34:40.000 020 22479.66 151.45 41469.85 47556.73 2024-01-20 00:34:41.000 020 22479.66 151.38 41469.78 88888.00 2024-01-20 00:34:42.000 020 22479.67 151.37 41469.74 88888.00 2024-01-20 00:34:43.000 020 22479.72 151.45 41469.81 88888.00 2024-01-20 00:34:44.000 020 22479.72 151.50 41469.87 88888.00 2024-01-20 00:34:45.000 020 22479.68 151.43 41469.83 47556.75 2024-01-20 00:34:46.000 020 22479.66 151.32 41469.73 88888.00 2024-01-20 00:34:47.000 020 22479.67 151.34 41469.71 88888.00 2024-01-20 00:34:48.000 020 22479.71 151.47 41469.77 88888.00 2024-01-20 00:34:49.000 020 22479.75 151.55 41469.84 88888.00 2024-01-20 00:34:50.000 020 22479.77 151.53 41469.90 47556.72 2024-01-20 00:34:51.000 020 22479.74 151.43 41469.88 88888.00 2024-01-20 00:34:52.000 020 22479.68 151.35 41469.73 88888.00 2024-01-20 00:34:53.000 020 22479.65 151.32 41469.59 88888.00 2024-01-20 00:34:54.000 020 22479.67 151.32 41469.54 88888.00 2024-01-20 00:34:55.000 020 22479.68 151.33 41469.60 47556.72 2024-01-20 00:34:56.000 020 22479.67 151.35 41469.72 88888.00 2024-01-20 00:34:57.000 020 22479.63 151.34 41469.84 88888.00 2024-01-20 00:34:58.000 020 22479.61 151.32 41469.87 88888.00 2024-01-20 00:34:59.000 020 22479.62 151.31 41469.75 88888.00 2024-01-20 00:35:00.000 020 22479.62 151.25 41469.57 47556.70 2024-01-20 00:35:01.000 020 22479.64 151.18 41469.48 88888.00 2024-01-20 00:35:02.000 020 22479.65 151.15 41469.52 88888.00 2024-01-20 00:35:03.000 020 22479.61 151.15 41469.60 88888.00 2024-01-20 00:35:04.000 020 22479.57 151.18 41469.66 88888.00 2024-01-20 00:35:05.000 020 22479.60 151.28 41469.69 47556.71 2024-01-20 00:35:06.000 020 22479.65 151.31 41469.66 88888.00 2024-01-20 00:35:07.000 020 22479.64 151.25 41469.61 88888.00 2024-01-20 00:35:08.000 020 22479.60 151.18 41469.59 88888.00 2024-01-20 00:35:09.000 020 22479.60 151.20 41469.58 88888.00 2024-01-20 00:35:10.000 020 22479.64 151.23 41469.59 47556.70 2024-01-20 00:35:11.000 020 22479.65 151.19 41469.59 88888.00 2024-01-20 00:35:12.000 020 22479.65 151.19 41469.66 88888.00 2024-01-20 00:35:13.000 020 22479.63 151.25 41469.79 88888.00 2024-01-20 00:35:14.000 020 22479.61 151.29 41469.81 88888.00 2024-01-20 00:35:15.000 020 22479.61 151.28 41469.73 47556.71 2024-01-20 00:35:16.000 020 22479.64 151.25 41469.66 88888.00 2024-01-20 00:35:17.000 020 22479.66 151.18 41469.59 88888.00 2024-01-20 00:35:18.000 020 22479.64 151.10 41469.56 88888.00 2024-01-20 00:35:19.000 020 22479.58 151.10 41469.61 88888.00 2024-01-20 00:35:20.000 020 22479.57 151.15 41469.65 47556.68 2024-01-20 00:35:21.000 020 22479.64 151.23 41469.68 88888.00 2024-01-20 00:35:22.000 020 22479.72 151.33 41469.73 88888.00 2024-01-20 00:35:23.000 020 22479.76 151.34 41469.69 88888.00 2024-01-20 00:35:24.000 020 22479.72 151.21 41469.56 88888.00 2024-01-20 00:35:25.000 020 22479.65 151.03 41469.42 47556.67 2024-01-20 00:35:26.000 020 22479.62 150.92 41469.36 88888.00 2024-01-20 00:35:27.000 020 22479.62 150.91 41469.40 88888.00 2024-01-20 00:35:28.000 020 22479.60 150.96 41469.48 88888.00 2024-01-20 00:35:29.000 020 22479.58 151.07 41469.51 88888.00 2024-01-20 00:35:30.000 020 22479.61 151.15 41469.52 47556.67 2024-01-20 00:35:31.000 020 22479.66 151.11 41469.49 88888.00 2024-01-20 00:35:32.000 020 22479.68 151.04 41469.48 88888.00 2024-01-20 00:35:33.000 020 22479.68 151.05 41469.54 88888.00 2024-01-20 00:35:34.000 020 22479.65 151.03 41469.54 88888.00 2024-01-20 00:35:35.000 020 22479.59 150.94 41469.43 47556.65 2024-01-20 00:35:36.000 020 22479.57 150.88 41469.31 88888.00 2024-01-20 00:35:37.000 020 22479.64 150.90 41469.36 88888.00 2024-01-20 00:35:38.000 020 22479.72 151.00 41469.60 88888.00 2024-01-20 00:35:39.000 020 22479.70 151.11 41469.84 88888.00 2024-01-20 00:35:40.000 020 22479.63 151.13 41469.94 47556.66 2024-01-20 00:35:41.000 020 22479.59 151.07 41469.88 88888.00 2024-01-20 00:35:42.000 020 22479.56 151.00 41469.75 88888.00 2024-01-20 00:35:43.000 020 22479.52 150.97 41469.66 88888.00 2024-01-20 00:35:44.000 020 22479.50 150.96 41469.62 88888.00 2024-01-20 00:35:45.000 020 22479.51 150.96 41469.61 47556.67 2024-01-20 00:35:46.000 020 22479.58 150.98 41469.69 88888.00 2024-01-20 00:35:47.000 020 22479.65 151.02 41469.79 88888.00 2024-01-20 00:35:48.000 020 22479.68 151.07 41469.78 88888.00 2024-01-20 00:35:49.000 020 22479.69 151.07 41469.66 88888.00 2024-01-20 00:35:50.000 020 22479.65 150.96 41469.53 47556.62 2024-01-20 00:35:51.000 020 22479.58 150.83 41469.48 88888.00 2024-01-20 00:35:52.000 020 22479.53 150.80 41469.55 88888.00 2024-01-20 00:35:53.000 020 22479.50 150.85 41469.57 88888.00 2024-01-20 00:35:54.000 020 22479.53 150.90 41469.57 88888.00 2024-01-20 00:35:55.000 020 22479.62 150.94 41469.62 47556.64 2024-01-20 00:35:56.000 020 22479.64 150.94 41469.64 88888.00 2024-01-20 00:35:57.000 020 22479.62 150.91 41469.61 88888.00 2024-01-20 00:35:58.000 020 22479.60 150.91 41469.61 88888.00 2024-01-20 00:35:59.000 020 22479.56 150.91 41469.57 88888.00 2024-01-20 00:36:00.000 020 22479.52 150.88 41469.53 47556.63 2024-01-20 00:36:01.000 020 22479.53 150.84 41469.53 88888.00 2024-01-20 00:36:02.000 020 22479.56 150.83 41469.53 88888.00 2024-01-20 00:36:03.000 020 22479.58 150.88 41469.51 88888.00 2024-01-20 00:36:04.000 020 22479.58 150.92 41469.53 88888.00 2024-01-20 00:36:05.000 020 22479.59 150.91 41469.59 47556.62 2024-01-20 00:36:06.000 020 22479.59 150.91 41469.60 88888.00 2024-01-20 00:36:07.000 020 22479.57 150.89 41469.52 88888.00 2024-01-20 00:36:08.000 020 22479.56 150.84 41469.47 88888.00 2024-01-20 00:36:09.000 020 22479.60 150.83 41469.52 88888.00 2024-01-20 00:36:10.000 020 22479.67 150.91 41469.62 47556.64 2024-01-20 00:36:11.000 020 22479.74 151.02 41469.69 88888.00 2024-01-20 00:36:12.000 020 22479.78 151.07 41469.71 88888.00 2024-01-20 00:36:13.000 020 22479.76 151.08 41469.76 88888.00 2024-01-20 00:36:14.000 020 22479.66 151.03 41469.75 88888.00 2024-01-20 00:36:15.000 020 22479.54 150.90 41469.59 47556.61 2024-01-20 00:36:16.000 020 22479.50 150.79 41469.43 88888.00 2024-01-20 00:36:17.000 020 22479.54 150.79 41469.47 88888.00 2024-01-20 00:36:18.000 020 22479.58 150.86 41469.64 88888.00 2024-01-20 00:36:19.000 020 22479.59 150.93 41469.77 88888.00 2024-01-20 00:36:20.000 020 22479.59 150.96 41469.80 47556.61 2024-01-20 00:36:21.000 020 22479.60 150.93 41469.73 88888.00 2024-01-20 00:36:22.000 020 22479.58 150.85 41469.63 88888.00 2024-01-20 00:36:23.000 020 22479.53 150.79 41469.53 88888.00 2024-01-20 00:36:24.000 020 22479.51 150.75 41469.43 88888.00 2024-01-20 00:36:25.000 020 22479.54 150.78 41469.37 47556.59 2024-01-20 00:36:26.000 020 22479.58 150.82 41469.38 88888.00 2024-01-20 00:36:27.000 020 22479.61 150.81 41469.44 88888.00 2024-01-20 00:36:28.000 020 22479.68 150.84 41469.52 88888.00 2024-01-20 00:36:29.000 020 22479.71 150.93 41469.57 88888.00 2024-01-20 00:36:30.000 020 22479.68 150.95 41469.51 47556.58 2024-01-20 00:36:31.000 020 22479.66 150.95 41469.43 88888.00 2024-01-20 00:36:32.000 020 22479.65 150.98 41469.51 88888.00 2024-01-20 00:36:33.000 020 22479.59 150.97 41469.62 88888.00 2024-01-20 00:36:34.000 020 22479.52 150.93 41469.60 88888.00 2024-01-20 00:36:35.000 020 22479.52 150.91 41469.62 47556.56 2024-01-20 00:36:36.000 020 22479.59 150.93 41469.69 88888.00 2024-01-20 00:36:37.000 020 22479.59 150.93 41469.71 88888.00 2024-01-20 00:36:38.000 020 22479.53 150.92 41469.68 88888.00 2024-01-20 00:36:39.000 020 22479.51 150.92 41469.66 88888.00 2024-01-20 00:36:40.000 020 22479.51 150.88 41469.66 47556.54 2024-01-20 00:36:41.000 020 22479.48 150.86 41469.64 88888.00 2024-01-20 00:36:42.000 020 22479.46 150.87 41469.66 88888.00 2024-01-20 00:36:43.000 020 22479.47 150.84 41469.74 88888.00 2024-01-20 00:36:44.000 020 22479.47 150.83 41469.81 88888.00 2024-01-20 00:36:45.000 020 22479.46 150.89 41469.85 47556.52 2024-01-20 00:36:46.000 020 22479.48 150.94 41469.83 88888.00 2024-01-20 00:36:47.000 020 22479.49 150.91 41469.71 88888.00 2024-01-20 00:36:48.000 020 22479.41 150.86 41469.57 88888.00 2024-01-20 00:36:49.000 020 22479.31 150.86 41469.50 88888.00 2024-01-20 00:36:50.000 020 22479.28 150.84 41469.48 47556.51 2024-01-20 00:36:51.000 020 22479.28 150.76 41469.53 88888.00 2024-01-20 00:36:52.000 020 22479.32 150.68 41469.59 88888.00 2024-01-20 00:36:53.000 020 22479.41 150.69 41469.60 88888.00 2024-01-20 00:36:54.000 020 22479.46 150.76 41469.65 88888.00 2024-01-20 00:36:55.000 020 22479.45 150.77 41469.73 47556.51 2024-01-20 00:36:56.000 020 22479.48 150.75 41469.79 88888.00 2024-01-20 00:36:57.000 020 22479.54 150.77 41469.82 88888.00 2024-01-20 00:36:58.000 020 22479.58 150.76 41469.85 88888.00 2024-01-20 00:36:59.000 020 22479.59 150.73 41469.84 88888.00 2024-01-20 00:37:00.000 020 22479.59 150.68 41469.79 47556.48 2024-01-20 00:37:01.000 020 22479.59 150.70 41469.75 88888.00 2024-01-20 00:37:02.000 020 22479.58 150.72 41469.78 88888.00 2024-01-20 00:37:03.000 020 22479.55 150.69 41469.84 88888.00 2024-01-20 00:37:04.000 020 22479.48 150.66 41469.89 88888.00 2024-01-20 00:37:05.000 020 22479.37 150.64 41469.80 47556.47 2024-01-20 00:37:06.000 020 22479.32 150.61 41469.64 88888.00 2024-01-20 00:37:07.000 020 22479.33 150.56 41469.59 88888.00 2024-01-20 00:37:08.000 020 22479.39 150.58 41469.64 88888.00 2024-01-20 00:37:09.000 020 22479.47 150.67 41469.71 88888.00 2024-01-20 00:37:10.000 020 22479.47 150.70 41469.74 47556.48 2024-01-20 00:37:11.000 020 22479.44 150.66 41469.71 88888.00 2024-01-20 00:37:12.000 020 22479.48 150.66 41469.64 88888.00 2024-01-20 00:37:13.000 020 22479.53 150.67 41469.56 88888.00 2024-01-20 00:37:14.000 020 22479.53 150.60 41469.48 88888.00 2024-01-20 00:37:15.000 020 22479.49 150.50 41469.51 47556.50 2024-01-20 00:37:16.000 020 22479.47 150.49 41469.68 88888.00 2024-01-20 00:37:17.000 020 22479.48 150.56 41469.79 88888.00 2024-01-20 00:37:18.000 020 22479.50 150.62 41469.75 88888.00 2024-01-20 00:37:19.000 020 22479.54 150.64 41469.68 88888.00 2024-01-20 00:37:20.000 020 22479.58 150.65 41469.68 47556.50 2024-01-20 00:37:21.000 020 22479.57 150.65 41469.67 88888.00 2024-01-20 00:37:22.000 020 22479.51 150.57 41469.62 88888.00 2024-01-20 00:37:23.000 020 22479.49 150.55 41469.54 88888.00 2024-01-20 00:37:24.000 020 22479.51 150.63 41469.50 88888.00 2024-01-20 00:37:25.000 020 22479.50 150.68 41469.51 47556.50 2024-01-20 00:37:26.000 020 22479.48 150.66 41469.54 88888.00 2024-01-20 00:37:27.000 020 22479.47 150.64 41469.57 88888.00 2024-01-20 00:37:28.000 020 22479.47 150.66 41469.64 88888.00 2024-01-20 00:37:29.000 020 22479.48 150.67 41469.69 88888.00 2024-01-20 00:37:30.000 020 22479.45 150.62 41469.67 47556.51 2024-01-20 00:37:31.000 020 22479.41 150.52 41469.65 88888.00 2024-01-20 00:37:32.000 020 22479.42 150.48 41469.65 88888.00 2024-01-20 00:37:33.000 020 22479.44 150.47 41469.61 88888.00 2024-01-20 00:37:34.000 020 22479.45 150.48 41469.59 88888.00 2024-01-20 00:37:35.000 020 22479.48 150.53 41469.69 47556.49 2024-01-20 00:37:36.000 020 22479.52 150.59 41469.86 88888.00 2024-01-20 00:37:37.000 020 22479.52 150.60 41469.90 88888.00 2024-01-20 00:37:38.000 020 22479.47 150.52 41469.76 88888.00 2024-01-20 00:37:39.000 020 22479.46 150.45 41469.57 88888.00 2024-01-20 00:37:40.000 020 22479.48 150.45 41469.48 47556.48 2024-01-20 00:37:41.000 020 22479.46 150.48 41469.50 88888.00 2024-01-20 00:37:42.000 020 22479.45 150.53 41469.57 88888.00 2024-01-20 00:37:43.000 020 22479.49 150.55 41469.61 88888.00 2024-01-20 00:37:44.000 020 22479.50 150.52 41469.58 88888.00 2024-01-20 00:37:45.000 020 22479.50 150.51 41469.65 47556.47 2024-01-20 00:37:46.000 020 22479.51 150.54 41469.77 88888.00 2024-01-20 00:37:47.000 020 22479.54 150.51 41469.73 88888.00 2024-01-20 00:37:48.000 020 22479.59 150.46 41469.62 88888.00 2024-01-20 00:37:49.000 020 22479.61 150.52 41469.66 88888.00 2024-01-20 00:37:50.000 020 22479.58 150.56 41469.76 47556.49 2024-01-20 00:37:51.000 020 22479.56 150.50 41469.75 88888.00 2024-01-20 00:37:52.000 020 22479.55 150.45 41469.71 88888.00 2024-01-20 00:37:53.000 020 22479.54 150.48 41469.69 88888.00 2024-01-20 00:37:54.000 020 22479.55 150.56 41469.71 88888.00 2024-01-20 00:37:55.000 020 22479.54 150.58 41469.77 47556.47 2024-01-20 00:37:56.000 020 22479.51 150.53 41469.79 88888.00 2024-01-20 00:37:57.000 020 22479.48 150.49 41469.80 88888.00 2024-01-20 00:37:58.000 020 22479.45 150.48 41469.83 88888.00 2024-01-20 00:37:59.000 020 22479.42 150.52 41469.79 88888.00 2024-01-20 00:38:00.000 020 22479.39 150.54 41469.67 47556.47 2024-01-20 00:38:01.000 020 22479.40 150.49 41469.59 88888.00 2024-01-20 00:38:02.000 020 22479.45 150.44 41469.62 88888.00 2024-01-20 00:38:03.000 020 22479.43 150.43 41469.66 88888.00 2024-01-20 00:38:04.000 020 22479.40 150.44 41469.67 88888.00 2024-01-20 00:38:05.000 020 22479.40 150.47 41469.64 47556.46 2024-01-20 00:38:06.000 020 22479.38 150.45 41469.61 88888.00 2024-01-20 00:38:07.000 020 22479.36 150.40 41469.64 88888.00 2024-01-20 00:38:08.000 020 22479.42 150.43 41469.72 88888.00 2024-01-20 00:38:09.000 020 22479.49 150.54 41469.79 88888.00 2024-01-20 00:38:10.000 020 22479.47 150.56 41469.77 47556.47 2024-01-20 00:38:11.000 020 22479.39 150.50 41469.73 88888.00 2024-01-20 00:38:12.000 020 22479.34 150.47 41469.73 88888.00 2024-01-20 00:38:13.000 020 22479.36 150.46 41469.68 88888.00 2024-01-20 00:38:14.000 020 22479.41 150.46 41469.57 88888.00 2024-01-20 00:38:15.000 020 22479.43 150.44 41469.54 47556.45 2024-01-20 00:38:16.000 020 22479.41 150.42 41469.64 88888.00 2024-01-20 00:38:17.000 020 22479.40 150.40 41469.79 88888.00 2024-01-20 00:38:18.000 020 22479.43 150.41 41469.85 88888.00 2024-01-20 00:38:19.000 020 22479.45 150.50 41469.77 88888.00 2024-01-20 00:38:20.000 020 22479.44 150.53 41469.61 47556.45 2024-01-20 00:38:21.000 020 22479.42 150.46 41469.43 88888.00 2024-01-20 00:38:22.000 020 22479.43 150.41 41469.36 88888.00 2024-01-20 00:38:23.000 020 22479.45 150.41 41469.47 88888.00 2024-01-20 00:38:24.000 020 22479.47 150.47 41469.66 88888.00 2024-01-20 00:38:25.000 020 22479.45 150.54 41469.76 47556.45 2024-01-20 00:38:26.000 020 22479.42 150.51 41469.77 88888.00 2024-01-20 00:38:27.000 020 22479.40 150.41 41469.76 88888.00 2024-01-20 00:38:28.000 020 22479.40 150.31 41469.57 88888.00 2024-01-20 00:38:29.000 020 22479.39 150.29 41469.35 88888.00 2024-01-20 00:38:30.000 020 22479.40 150.31 41469.40 47556.46 2024-01-20 00:38:31.000 020 22479.42 150.31 41469.59 88888.00 2024-01-20 00:38:32.000 020 22479.45 150.33 41469.61 88888.00 2024-01-20 00:38:33.000 020 22479.48 150.34 41469.57 88888.00 2024-01-20 00:38:34.000 020 22479.48 150.34 41469.62 88888.00 2024-01-20 00:38:35.000 020 22479.47 150.34 41469.66 47556.41 2024-01-20 00:38:36.000 020 22479.46 150.35 41469.66 88888.00 2024-01-20 00:38:37.000 020 22479.44 150.32 41469.62 88888.00 2024-01-20 00:38:38.000 020 22479.42 150.30 41469.48 88888.00 2024-01-20 00:38:39.000 020 22479.42 150.32 41469.33 88888.00 2024-01-20 00:38:40.000 020 22479.43 150.32 41469.31 47556.43 2024-01-20 00:38:41.000 020 22479.46 150.30 41469.36 88888.00 2024-01-20 00:38:42.000 020 22479.47 150.29 41469.38 88888.00 2024-01-20 00:38:43.000 020 22479.42 150.31 41469.33 88888.00 2024-01-20 00:38:44.000 020 22479.40 150.36 41469.30 88888.00 2024-01-20 00:38:45.000 020 22479.40 150.35 41469.31 47556.43 2024-01-20 00:38:46.000 020 22479.43 150.33 41469.36 88888.00 2024-01-20 00:38:47.000 020 22479.46 150.33 41469.41 88888.00 2024-01-20 00:38:48.000 020 22479.47 150.30 41469.34 88888.00 2024-01-20 00:38:49.000 020 22479.45 150.24 41469.21 88888.00 2024-01-20 00:38:50.000 020 22479.43 150.21 41469.21 47556.44 2024-01-20 00:38:51.000 020 22479.43 150.25 41469.34 88888.00 2024-01-20 00:38:52.000 020 22479.43 150.29 41469.48 88888.00 2024-01-20 00:38:53.000 020 22479.42 150.25 41469.49 88888.00 2024-01-20 00:38:54.000 020 22479.41 150.19 41469.39 88888.00 2024-01-20 00:38:55.000 020 22479.42 150.18 41469.36 47556.42 2024-01-20 00:38:56.000 020 22479.41 150.15 41469.40 88888.00 2024-01-20 00:38:57.000 020 22479.38 150.16 41469.49 88888.00 2024-01-20 00:38:58.000 020 22479.35 150.21 41469.54 88888.00 2024-01-20 00:38:59.000 020 22479.34 150.24 41469.54 88888.00 2024-01-20 00:39:00.000 020 22479.35 150.25 41469.52 47556.43 2024-01-20 00:39:01.000 020 22479.33 150.24 41469.49 88888.00 2024-01-20 00:39:02.000 020 22479.32 150.23 41469.46 88888.00 2024-01-20 00:39:03.000 020 22479.34 150.24 41469.48 88888.00 2024-01-20 00:39:04.000 020 22479.37 150.22 41469.51 88888.00 2024-01-20 00:39:05.000 020 22479.38 150.21 41469.54 47556.44 2024-01-20 00:39:06.000 020 22479.37 150.22 41469.53 88888.00 2024-01-20 00:39:07.000 020 22479.36 150.22 41469.44 88888.00 2024-01-20 00:39:08.000 020 22479.41 150.20 41469.38 88888.00 2024-01-20 00:39:09.000 020 22479.45 150.20 41469.46 88888.00 2024-01-20 00:39:10.000 020 22479.44 150.22 41469.52 47556.42 2024-01-20 00:39:11.000 020 22479.41 150.21 41469.48 88888.00 2024-01-20 00:39:12.000 020 22479.38 150.19 41469.54 88888.00 2024-01-20 00:39:13.000 020 22479.34 150.19 41469.66 88888.00 2024-01-20 00:39:14.000 020 22479.33 150.19 41469.71 88888.00 2024-01-20 00:39:15.000 020 22479.39 150.20 41469.70 47556.43 2024-01-20 00:39:16.000 020 22479.43 150.19 41469.69 88888.00 2024-01-20 00:39:17.000 020 22479.42 150.21 41469.66 88888.00 2024-01-20 00:39:18.000 020 22479.43 150.23 41469.56 88888.00 2024-01-20 00:39:19.000 020 22479.45 150.24 41469.44 88888.00 2024-01-20 00:39:20.000 020 22479.47 150.26 41469.40 47556.40 2024-01-20 00:39:21.000 020 22479.46 150.27 41469.49 88888.00 2024-01-20 00:39:22.000 020 22479.43 150.26 41469.65 88888.00 2024-01-20 00:39:23.000 020 22479.43 150.24 41469.73 88888.00 2024-01-20 00:39:24.000 020 22479.47 150.21 41469.69 88888.00 2024-01-20 00:39:25.000 020 22479.51 150.18 41469.68 47556.41 2024-01-20 00:39:26.000 020 22479.45 150.11 41469.59 88888.00 2024-01-20 00:39:27.000 020 22479.37 150.08 41469.48 88888.00 2024-01-20 00:39:28.000 020 22479.36 150.12 41469.49 88888.00 2024-01-20 00:39:29.000 020 22479.38 150.15 41469.59 88888.00 2024-01-20 00:39:30.000 020 22479.39 150.18 41469.64 47556.41 2024-01-20 00:39:31.000 020 22479.37 150.24 41469.66 88888.00 2024-01-20 00:39:32.000 020 22479.34 150.26 41469.62 88888.00 2024-01-20 00:39:33.000 020 22479.35 150.26 41469.52 88888.00 2024-01-20 00:39:34.000 020 22479.40 150.28 41469.49 88888.00 2024-01-20 00:39:35.000 020 22479.38 150.25 41469.52 47556.38 2024-01-20 00:39:36.000 020 22479.30 150.15 41469.51 88888.00 2024-01-20 00:39:37.000 020 22479.24 150.12 41469.48 88888.00 2024-01-20 00:39:38.000 020 22479.24 150.14 41469.48 88888.00 2024-01-20 00:39:39.000 020 22479.25 150.18 41469.54 88888.00 2024-01-20 00:39:40.000 020 22479.26 150.21 41469.61 47556.37 2024-01-20 00:39:41.000 020 22479.24 150.20 41469.57 88888.00 2024-01-20 00:39:42.000 020 22479.24 150.23 41469.47 88888.00 2024-01-20 00:39:43.000 020 22479.26 150.25 41469.43 88888.00 2024-01-20 00:39:44.000 020 22479.28 150.22 41469.47 88888.00 2024-01-20 00:39:45.000 020 22479.28 150.22 41469.58 47556.37 2024-01-20 00:39:46.000 020 22479.23 150.19 41469.66 88888.00 2024-01-20 00:39:47.000 020 22479.18 150.16 41469.71 88888.00 2024-01-20 00:39:48.000 020 22479.19 150.19 41469.77 88888.00 2024-01-20 00:39:49.000 020 22479.19 150.27 41469.82 88888.00 2024-01-20 00:39:50.000 020 22479.19 150.26 41469.79 47556.34 2024-01-20 00:39:51.000 020 22479.17 150.14 41469.67 88888.00 2024-01-20 00:39:52.000 020 22479.17 150.07 41469.62 88888.00 2024-01-20 00:39:53.000 020 22479.19 150.11 41469.67 88888.00 2024-01-20 00:39:54.000 020 22479.21 150.17 41469.67 88888.00 2024-01-20 00:39:55.000 020 22479.22 150.21 41469.63 47556.34 2024-01-20 00:39:56.000 020 22479.22 150.18 41469.62 88888.00 2024-01-20 00:39:57.000 020 22479.26 150.13 41469.69 88888.00 2024-01-20 00:39:58.000 020 22479.30 150.15 41469.81 88888.00 2024-01-20 00:39:59.000 020 22479.30 150.22 41469.82 88888.00 2024-01-20 00:40:00.000 020 22479.26 150.17 41469.69 47556.32 2024-01-20 00:40:01.000 020 22479.24 150.10 41469.63 88888.00 2024-01-20 00:40:02.000 020 22479.22 150.10 41469.66 88888.00 2024-01-20 00:40:03.000 020 22479.17 150.12 41469.62 88888.00 2024-01-20 00:40:04.000 020 22479.14 150.10 41469.56 88888.00 2024-01-20 00:40:05.000 020 22479.18 150.06 41469.54 47556.32 2024-01-20 00:40:06.000 020 22479.24 150.06 41469.48 88888.00 2024-01-20 00:40:07.000 020 22479.25 150.08 41469.34 88888.00 2024-01-20 00:40:08.000 020 22479.18 150.06 41469.21 88888.00 2024-01-20 00:40:09.000 020 22479.09 150.03 41469.23 88888.00 2024-01-20 00:40:10.000 020 22479.03 150.04 41469.36 47556.29 2024-01-20 00:40:11.000 020 22479.03 150.09 41469.44 88888.00 2024-01-20 00:40:12.000 020 22479.05 150.15 41469.47 88888.00 2024-01-20 00:40:13.000 020 22479.10 150.21 41469.48 88888.00 2024-01-20 00:40:14.000 020 22479.13 150.22 41469.47 88888.00 2024-01-20 00:40:15.000 020 22479.13 150.20 41469.46 47556.25 2024-01-20 00:40:16.000 020 22479.11 150.17 41469.48 88888.00 2024-01-20 00:40:17.000 020 22479.07 150.14 41469.49 88888.00 2024-01-20 00:40:18.000 020 22479.10 150.16 41469.50 88888.00 2024-01-20 00:40:19.000 020 22479.16 150.16 41469.48 88888.00 2024-01-20 00:40:20.000 020 22479.17 150.16 41469.50 47556.27 2024-01-20 00:40:21.000 020 22479.12 150.18 41469.61 88888.00 2024-01-20 00:40:22.000 020 22479.08 150.16 41469.68 88888.00 2024-01-20 00:40:23.000 020 22479.10 150.14 41469.69 88888.00 2024-01-20 00:40:24.000 020 22479.13 150.16 41469.60 88888.00 2024-01-20 00:40:25.000 020 22479.12 150.16 41469.47 47556.22 2024-01-20 00:40:26.000 020 22479.11 150.13 41469.37 88888.00 2024-01-20 00:40:27.000 020 22479.15 150.13 41469.34 88888.00 2024-01-20 00:40:28.000 020 22479.19 150.16 41469.46 88888.00 2024-01-20 00:40:29.000 020 22479.23 150.22 41469.62 88888.00 2024-01-20 00:40:30.000 020 22479.23 150.26 41469.69 47556.23 2024-01-20 00:40:31.000 020 22479.21 150.26 41469.72 88888.00 2024-01-20 00:40:32.000 020 22479.20 150.26 41469.73 88888.00 2024-01-20 00:40:33.000 020 22479.19 150.27 41469.75 88888.00 2024-01-20 00:40:34.000 020 22479.14 150.27 41469.73 88888.00 2024-01-20 00:40:35.000 020 22479.12 150.23 41469.71 47556.19 2024-01-20 00:40:36.000 020 22479.17 150.13 41469.71 88888.00 2024-01-20 00:40:37.000 020 22479.20 150.12 41469.77 88888.00 2024-01-20 00:40:38.000 020 22479.15 150.23 41469.73 88888.00 2024-01-20 00:40:39.000 020 22479.07 150.29 41469.63 88888.00 2024-01-20 00:40:40.000 020 22479.09 150.28 41469.57 47556.18 2024-01-20 00:40:41.000 020 22479.15 150.22 41469.52 88888.00 2024-01-20 00:40:42.000 020 22479.15 150.15 41469.43 88888.00 2024-01-20 00:40:43.000 020 22479.13 150.11 41469.44 88888.00 2024-01-20 00:40:44.000 020 22479.11 150.11 41469.52 88888.00 2024-01-20 00:40:45.000 020 22479.08 150.11 41469.56 47556.17 2024-01-20 00:40:46.000 020 22479.04 150.11 41469.51 88888.00 2024-01-20 00:40:47.000 020 22479.05 150.13 41469.39 88888.00 2024-01-20 00:40:48.000 020 22479.11 150.16 41469.40 88888.00 2024-01-20 00:40:49.000 020 22479.14 150.18 41469.51 88888.00 2024-01-20 00:40:50.000 020 22479.12 150.18 41469.52 47556.17 2024-01-20 00:40:51.000 020 22479.11 150.16 41469.46 88888.00 2024-01-20 00:40:52.000 020 22479.11 150.10 41469.38 88888.00 2024-01-20 00:40:53.000 020 22479.06 150.02 41469.30 88888.00 2024-01-20 00:40:54.000 020 22478.99 150.00 41469.30 88888.00 2024-01-20 00:40:55.000 020 22479.04 150.04 41469.44 47556.16 2024-01-20 00:40:56.000 020 22479.09 150.08 41469.62 88888.00 2024-01-20 00:40:57.000 020 22479.06 150.11 41469.69 88888.00 2024-01-20 00:40:58.000 020 22479.03 150.11 41469.63 88888.00 2024-01-20 00:40:59.000 020 22479.03 150.09 41469.53 88888.00 2024-01-20 00:41:00.000 020 22479.00 150.07 41469.52 47556.12 2024-01-20 00:41:01.000 020 22478.97 150.06 41469.60 88888.00 2024-01-20 00:41:02.000 020 22478.97 150.06 41469.71 88888.00 2024-01-20 00:41:03.000 020 22478.95 150.11 41469.73 88888.00 2024-01-20 00:41:04.000 020 22478.91 150.12 41469.64 88888.00 2024-01-20 00:41:05.000 020 22478.89 150.08 41469.47 47556.13 2024-01-20 00:41:06.000 020 22478.89 150.06 41469.37 88888.00 2024-01-20 00:41:07.000 020 22478.88 150.08 41469.38 88888.00 2024-01-20 00:41:08.000 020 22478.86 150.11 41469.43 88888.00 2024-01-20 00:41:09.000 020 22478.83 150.10 41469.38 88888.00 2024-01-20 00:41:10.000 020 22478.82 150.07 41469.32 47556.09 2024-01-20 00:41:11.000 020 22478.82 150.06 41469.32 88888.00 2024-01-20 00:41:12.000 020 22478.81 150.06 41469.41 88888.00 2024-01-20 00:41:13.000 020 22478.83 150.06 41469.50 88888.00 2024-01-20 00:41:14.000 020 22478.84 150.07 41469.49 88888.00 2024-01-20 00:41:15.000 020 22478.81 150.04 41469.45 47556.09 2024-01-20 00:41:16.000 020 22478.77 150.00 41469.55 88888.00 2024-01-20 00:41:17.000 020 22478.75 149.99 41469.68 88888.00 2024-01-20 00:41:18.000 020 22478.74 150.00 41469.71 88888.00 2024-01-20 00:41:19.000 020 22478.74 150.01 41469.66 88888.00 2024-01-20 00:41:20.000 020 22478.74 149.98 41469.60 47556.08 2024-01-20 00:41:21.000 020 22478.75 149.98 41469.60 88888.00 2024-01-20 00:41:22.000 020 22478.75 150.02 41469.64 88888.00 2024-01-20 00:41:23.000 020 22478.77 150.04 41469.66 88888.00 2024-01-20 00:41:24.000 020 22478.78 150.03 41469.65 88888.00 2024-01-20 00:41:25.000 020 22478.78 150.03 41469.64 47556.09 2024-01-20 00:41:26.000 020 22478.77 150.00 41469.62 88888.00 2024-01-20 00:41:27.000 020 22478.75 149.97 41469.59 88888.00 2024-01-20 00:41:28.000 020 22478.72 149.96 41469.61 88888.00 2024-01-20 00:41:29.000 020 22478.71 150.00 41469.66 88888.00 2024-01-20 00:41:30.000 020 22478.71 150.03 41469.67 47556.07 2024-01-20 00:41:31.000 020 22478.67 150.00 41469.62 88888.00 2024-01-20 00:41:32.000 020 22478.64 149.94 41469.53 88888.00 2024-01-20 00:41:33.000 020 22478.63 149.94 41469.46 88888.00 2024-01-20 00:41:34.000 020 22478.61 149.97 41469.43 88888.00 2024-01-20 00:41:35.000 020 22478.56 149.98 41469.41 47556.06 2024-01-20 00:41:36.000 020 22478.55 149.96 41469.44 88888.00 2024-01-20 00:41:37.000 020 22478.58 149.95 41469.52 88888.00 2024-01-20 00:41:38.000 020 22478.60 150.00 41469.56 88888.00 2024-01-20 00:41:39.000 020 22478.57 150.03 41469.50 88888.00 2024-01-20 00:41:40.000 020 22478.52 149.98 41469.41 47556.04 2024-01-20 00:41:41.000 020 22478.51 149.90 41469.39 88888.00 2024-01-20 00:41:42.000 020 22478.53 149.83 41469.41 88888.00 2024-01-20 00:41:43.000 020 22478.56 149.84 41469.43 88888.00 2024-01-20 00:41:44.000 020 22478.58 149.91 41469.38 88888.00 2024-01-20 00:41:45.000 020 22478.60 149.93 41469.38 47556.01 2024-01-20 00:41:46.000 020 22478.63 149.93 41469.48 88888.00 2024-01-20 00:41:47.000 020 22478.65 149.93 41469.56 88888.00 2024-01-20 00:41:48.000 020 22478.61 149.92 41469.50 88888.00 2024-01-20 00:41:49.000 020 22478.58 149.96 41469.46 88888.00 2024-01-20 00:41:50.000 020 22478.57 150.00 41469.48 47556.01 2024-01-20 00:41:51.000 020 22478.55 149.99 41469.46 88888.00 2024-01-20 00:41:52.000 020 22478.57 149.99 41469.41 88888.00 2024-01-20 00:41:53.000 020 22478.63 150.06 41469.48 88888.00 2024-01-20 00:41:54.000 020 22478.68 150.14 41469.59 88888.00 2024-01-20 00:41:55.000 020 22478.73 150.18 41469.57 47556.00 2024-01-20 00:41:56.000 020 22478.72 150.14 41469.53 88888.00 2024-01-20 00:41:57.000 020 22478.65 150.06 41469.49 88888.00 2024-01-20 00:41:58.000 020 22478.63 150.04 41469.44 88888.00 2024-01-20 00:41:59.000 020 22478.66 150.04 41469.36 88888.00 2024-01-20 00:42:00.000 020 22478.67 150.02 41469.34 47555.96 2024-01-20 00:42:01.000 020 22478.68 150.01 41469.45 88888.00 2024-01-20 00:42:02.000 020 22478.71 150.06 41469.59 88888.00 2024-01-20 00:42:03.000 020 22478.72 150.14 41469.62 88888.00 2024-01-20 00:42:04.000 020 22478.66 150.13 41469.47 88888.00 2024-01-20 00:42:05.000 020 22478.57 150.04 41469.31 47555.95 2024-01-20 00:42:06.000 020 22478.54 150.01 41469.29 88888.00 2024-01-20 00:42:07.000 020 22478.56 150.07 41469.32 88888.00 2024-01-20 00:42:08.000 020 22478.55 150.07 41469.36 88888.00 2024-01-20 00:42:09.000 020 22478.54 150.06 41469.41 88888.00 2024-01-20 00:42:10.000 020 22478.58 150.09 41469.47 47555.93 2024-01-20 00:42:11.000 020 22478.64 150.14 41469.57 88888.00 2024-01-20 00:42:12.000 020 22478.67 150.14 41469.65 88888.00 2024-01-20 00:42:13.000 020 22478.62 150.11 41469.58 88888.00 2024-01-20 00:42:14.000 020 22478.56 150.10 41469.41 88888.00 2024-01-20 00:42:15.000 020 22478.53 150.04 41469.30 47555.94 2024-01-20 00:42:16.000 020 22478.55 149.95 41469.31 88888.00 2024-01-20 00:42:17.000 020 22478.59 149.97 41469.43 88888.00 2024-01-20 00:42:18.000 020 22478.62 150.06 41469.52 88888.00 2024-01-20 00:42:19.000 020 22478.62 150.11 41469.54 88888.00 2024-01-20 00:42:20.000 020 22478.60 150.13 41469.56 47555.93 2024-01-20 00:42:21.000 020 22478.57 150.10 41469.52 88888.00 2024-01-20 00:42:22.000 020 22478.53 150.05 41469.43 88888.00 2024-01-20 00:42:23.000 020 22478.53 150.03 41469.35 88888.00 2024-01-20 00:42:24.000 020 22478.53 150.04 41469.30 88888.00 2024-01-20 00:42:25.000 020 22478.51 150.04 41469.30 47555.89 2024-01-20 00:42:26.000 020 22478.49 150.07 41469.36 88888.00 2024-01-20 00:42:27.000 020 22478.49 150.09 41469.36 88888.00 2024-01-20 00:42:28.000 020 22478.49 150.10 41469.31 88888.00 2024-01-20 00:42:29.000 020 22478.46 150.08 41469.27 88888.00 2024-01-20 00:42:30.000 020 22478.43 150.06 41469.25 47555.91 2024-01-20 00:42:31.000 020 22478.43 150.09 41469.25 88888.00 2024-01-20 00:42:32.000 020 22478.44 150.10 41469.20 88888.00 2024-01-20 00:42:33.000 020 22478.47 150.13 41469.16 88888.00 2024-01-20 00:42:34.000 020 22478.49 150.14 41469.14 88888.00 2024-01-20 00:42:35.000 020 22478.46 150.11 41469.14 47555.90 2024-01-20 00:42:36.000 020 22478.42 150.11 41469.19 88888.00 2024-01-20 00:42:37.000 020 22478.40 150.17 41469.28 88888.00 2024-01-20 00:42:38.000 020 22478.35 150.20 41469.39 88888.00 2024-01-20 00:42:39.000 020 22478.33 150.19 41469.45 88888.00 2024-01-20 00:42:40.000 020 22478.37 150.13 41469.45 47555.88 2024-01-20 00:42:41.000 020 22478.40 150.04 41469.48 88888.00 2024-01-20 00:42:42.000 020 22478.34 150.02 41469.51 88888.00 2024-01-20 00:42:43.000 020 22478.27 150.04 41469.48 88888.00 2024-01-20 00:42:44.000 020 22478.27 150.10 41469.45 88888.00 2024-01-20 00:42:45.000 020 22478.32 150.21 41469.47 47555.86 2024-01-20 00:42:46.000 020 22478.35 150.25 41469.47 88888.00 2024-01-20 00:42:47.000 020 22478.33 150.23 41469.44 88888.00 2024-01-20 00:42:48.000 020 22478.32 150.19 41469.50 88888.00 2024-01-20 00:42:49.000 020 22478.31 150.15 41469.54 88888.00 2024-01-20 00:42:50.000 020 22478.31 150.17 41469.48 47555.84 2024-01-20 00:42:51.000 020 22478.35 150.20 41469.41 88888.00 2024-01-20 00:42:52.000 020 22478.40 150.17 41469.41 88888.00 2024-01-20 00:42:53.000 020 22478.44 150.17 41469.49 88888.00 2024-01-20 00:42:54.000 020 22478.44 150.20 41469.57 88888.00 2024-01-20 00:42:55.000 020 22478.42 150.18 41469.59 47555.84 2024-01-20 00:42:56.000 020 22478.42 150.16 41469.59 88888.00 2024-01-20 00:42:57.000 020 22478.43 150.20 41469.55 88888.00 2024-01-20 00:42:58.000 020 22478.43 150.22 41469.46 88888.00 2024-01-20 00:42:59.000 020 22478.42 150.24 41469.40 88888.00 2024-01-20 00:43:00.000 020 22478.36 150.20 41469.40 47555.85 2024-01-20 00:43:01.000 020 22478.35 150.16 41469.44 88888.00 2024-01-20 00:43:02.000 020 22478.39 150.18 41469.48 88888.00 2024-01-20 00:43:03.000 020 22478.41 150.19 41469.52 88888.00 2024-01-20 00:43:04.000 020 22478.41 150.19 41469.57 88888.00 2024-01-20 00:43:05.000 020 22478.37 150.16 41469.57 47555.83 2024-01-20 00:43:06.000 020 22478.31 150.12 41469.56 88888.00 2024-01-20 00:43:07.000 020 22478.30 150.12 41469.56 88888.00 2024-01-20 00:43:08.000 020 22478.33 150.16 41469.55 88888.00 2024-01-20 00:43:09.000 020 22478.38 150.20 41469.59 88888.00 2024-01-20 00:43:10.000 020 22478.42 150.23 41469.69 47555.87 2024-01-20 00:43:11.000 020 22478.42 150.26 41469.71 88888.00 2024-01-20 00:43:12.000 020 22478.38 150.28 41469.66 88888.00 2024-01-20 00:43:13.000 020 22478.37 150.29 41469.61 88888.00 2024-01-20 00:43:14.000 020 22478.37 150.23 41469.47 88888.00 2024-01-20 00:43:15.000 020 22478.35 150.11 41469.29 47555.82 2024-01-20 00:43:16.000 020 22478.32 150.04 41469.26 88888.00 2024-01-20 00:43:17.000 020 22478.38 150.08 41469.38 88888.00 2024-01-20 00:43:18.000 020 22478.48 150.20 41469.48 88888.00 2024-01-20 00:43:19.000 020 22478.54 150.28 41469.48 88888.00 2024-01-20 00:43:20.000 020 22478.53 150.27 41469.39 47555.85 2024-01-20 00:43:21.000 020 22478.49 150.24 41469.38 88888.00 2024-01-20 00:43:22.000 020 22478.47 150.20 41469.43 88888.00 2024-01-20 00:43:23.000 020 22478.47 150.19 41469.52 88888.00 2024-01-20 00:43:24.000 020 22478.50 150.20 41469.62 88888.00 2024-01-20 00:43:25.000 020 22478.51 150.20 41469.65 47555.86 2024-01-20 00:43:26.000 020 22478.49 150.18 41469.66 88888.00 2024-01-20 00:43:27.000 020 22478.46 150.15 41469.68 88888.00 2024-01-20 00:43:28.000 020 22478.44 150.11 41469.69 88888.00 2024-01-20 00:43:29.000 020 22478.47 150.09 41469.68 88888.00 2024-01-20 00:43:30.000 020 22478.49 150.06 41469.62 47555.84 2024-01-20 00:43:31.000 020 22478.46 150.05 41469.56 88888.00 2024-01-20 00:43:32.000 020 22478.44 150.10 41469.57 88888.00 2024-01-20 00:43:33.000 020 22478.44 150.15 41469.59 88888.00 2024-01-20 00:43:34.000 020 22478.44 150.17 41469.57 88888.00 2024-01-20 00:43:35.000 020 22478.43 150.18 41469.57 47555.83 2024-01-20 00:43:36.000 020 22478.41 150.18 41469.60 88888.00 2024-01-20 00:43:37.000 020 22478.45 150.18 41469.66 88888.00 2024-01-20 00:43:38.000 020 22478.54 150.18 41469.64 88888.00 2024-01-20 00:43:39.000 020 22478.58 150.18 41469.58 88888.00 2024-01-20 00:43:40.000 020 22478.54 150.18 41469.64 47555.84 2024-01-20 00:43:41.000 020 22478.55 150.19 41469.72 88888.00 2024-01-20 00:43:42.000 020 22478.60 150.20 41469.68 88888.00 2024-01-20 00:43:43.000 020 22478.66 150.28 41469.65 88888.00 2024-01-20 00:43:44.000 020 22478.70 150.37 41469.69 88888.00 2024-01-20 00:43:45.000 020 22478.65 150.38 41469.69 47555.81 2024-01-20 00:43:46.000 020 22478.56 150.29 41469.60 88888.00 2024-01-20 00:43:47.000 020 22478.52 150.18 41469.48 88888.00 2024-01-20 00:43:48.000 020 22478.55 150.14 41469.40 88888.00 2024-01-20 00:43:49.000 020 22478.53 150.14 41469.38 88888.00 2024-01-20 00:43:50.000 020 22478.48 150.17 41469.46 47555.79 2024-01-20 00:43:51.000 020 22478.47 150.22 41469.64 88888.00 2024-01-20 00:43:52.000 020 22478.47 150.24 41469.77 88888.00 2024-01-20 00:43:53.000 020 22478.46 150.23 41469.78 88888.00 2024-01-20 00:43:54.000 020 22478.45 150.21 41469.72 88888.00 2024-01-20 00:43:55.000 020 22478.41 150.17 41469.63 47555.80 2024-01-20 00:43:56.000 020 22478.33 150.16 41469.59 88888.00 2024-01-20 00:43:57.000 020 22478.29 150.18 41469.61 88888.00 2024-01-20 00:43:58.000 020 22478.31 150.16 41469.57 88888.00 2024-01-20 00:43:59.000 020 22478.34 150.18 41469.50 88888.00 2024-01-20 00:44:00.000 020 22478.35 150.23 41469.46 47555.81 2024-01-20 00:44:01.000 020 22478.36 150.26 41469.50 88888.00 2024-01-20 00:44:02.000 020 22478.41 150.29 41469.58 88888.00 2024-01-20 00:44:03.000 020 22478.44 150.30 41469.55 88888.00 2024-01-20 00:44:04.000 020 22478.40 150.27 41469.41 88888.00 2024-01-20 00:44:05.000 020 22478.37 150.25 41469.33 47555.81 2024-01-20 00:44:06.000 020 22478.36 150.19 41469.36 88888.00 2024-01-20 00:44:07.000 020 22478.34 150.10 41469.45 88888.00 2024-01-20 00:44:08.000 020 22478.35 150.12 41469.51 88888.00 2024-01-20 00:44:09.000 020 22478.39 150.19 41469.46 88888.00 2024-01-20 00:44:10.000 020 22478.43 150.18 41469.41 47555.80 2024-01-20 00:44:11.000 020 22478.46 150.10 41469.38 88888.00 2024-01-20 00:44:12.000 020 22478.44 150.04 41469.30 88888.00 2024-01-20 00:44:13.000 020 22478.42 150.07 41469.21 88888.00 2024-01-20 00:44:14.000 020 22478.43 150.11 41469.25 88888.00 2024-01-20 00:44:15.000 020 22478.45 150.09 41469.32 47555.84 2024-01-20 00:44:16.000 020 22478.46 150.06 41469.36 88888.00 2024-01-20 00:44:17.000 020 22478.48 150.09 41469.40 88888.00 2024-01-20 00:44:18.000 020 22478.49 150.12 41469.44 88888.00 2024-01-20 00:44:19.000 020 22478.50 150.16 41469.48 88888.00 2024-01-20 00:44:20.000 020 22478.50 150.19 41469.51 47555.81 2024-01-20 00:44:21.000 020 22478.47 150.17 41469.52 88888.00 2024-01-20 00:44:22.000 020 22478.45 150.16 41469.50 88888.00 2024-01-20 00:44:23.000 020 22478.44 150.16 41469.44 88888.00 2024-01-20 00:44:24.000 020 22478.47 150.20 41469.49 88888.00 2024-01-20 00:44:25.000 020 22478.52 150.25 41469.69 47555.80 2024-01-20 00:44:26.000 020 22478.54 150.27 41469.82 88888.00 2024-01-20 00:44:27.000 020 22478.53 150.26 41469.83 88888.00 2024-01-20 00:44:28.000 020 22478.50 150.26 41469.81 88888.00 2024-01-20 00:44:29.000 020 22478.50 150.25 41469.77 88888.00 2024-01-20 00:44:30.000 020 22478.56 150.21 41469.64 47555.78 2024-01-20 00:44:31.000 020 22478.57 150.16 41469.50 88888.00 2024-01-20 00:44:32.000 020 22478.53 150.18 41469.48 88888.00 2024-01-20 00:44:33.000 020 22478.51 150.23 41469.57 88888.00 2024-01-20 00:44:34.000 020 22478.56 150.24 41469.62 88888.00 2024-01-20 00:44:35.000 020 22478.62 150.19 41469.59 47555.75 2024-01-20 00:44:36.000 020 22478.62 150.15 41469.54 88888.00 2024-01-20 00:44:37.000 020 22478.54 150.10 41469.46 88888.00 2024-01-20 00:44:38.000 020 22478.44 150.05 41469.41 88888.00 2024-01-20 00:44:39.000 020 22478.38 150.07 41469.44 88888.00 2024-01-20 00:44:40.000 020 22478.40 150.16 41469.51 47555.75 2024-01-20 00:44:41.000 020 22478.49 150.26 41469.62 88888.00 2024-01-20 00:44:42.000 020 22478.53 150.33 41469.69 88888.00 2024-01-20 00:44:43.000 020 22478.49 150.31 41469.69 88888.00 2024-01-20 00:44:44.000 020 22478.46 150.26 41469.67 88888.00 2024-01-20 00:44:45.000 020 22478.46 150.21 41469.68 47555.78 2024-01-20 00:44:46.000 020 22478.44 150.17 41469.68 88888.00 2024-01-20 00:44:47.000 020 22478.42 150.13 41469.69 88888.00 2024-01-20 00:44:48.000 020 22478.43 150.10 41469.74 88888.00 2024-01-20 00:44:49.000 020 22478.48 150.16 41469.75 88888.00 2024-01-20 00:44:50.000 020 22478.48 150.23 41469.68 47555.75 2024-01-20 00:44:51.000 020 22478.41 150.23 41469.62 88888.00 2024-01-20 00:44:52.000 020 22478.38 150.20 41469.66 88888.00 2024-01-20 00:44:53.000 020 22478.42 150.19 41469.72 88888.00 2024-01-20 00:44:54.000 020 22478.47 150.19 41469.71 88888.00 2024-01-20 00:44:55.000 020 22478.46 150.15 41469.59 47555.75 2024-01-20 00:44:56.000 020 22478.41 150.12 41469.48 88888.00 2024-01-20 00:44:57.000 020 22478.39 150.15 41469.52 88888.00 2024-01-20 00:44:58.000 020 22478.42 150.22 41469.54 88888.00 2024-01-20 00:44:59.000 020 22478.42 150.25 41469.48 88888.00 2024-01-20 00:45:00.000 020 22478.41 150.21 41469.46 47555.76 2024-01-20 00:45:01.000 020 22478.42 150.17 41469.50 88888.00 2024-01-20 00:45:02.000 020 22478.42 150.17 41469.52 88888.00 2024-01-20 00:45:03.000 020 22478.39 150.15 41469.44 88888.00 2024-01-20 00:45:04.000 020 22478.40 150.11 41469.35 88888.00 2024-01-20 00:45:05.000 020 22478.43 150.11 41469.36 47555.73 2024-01-20 00:45:06.000 020 22478.44 150.17 41469.41 88888.00 2024-01-20 00:45:07.000 020 22478.44 150.19 41469.39 88888.00 2024-01-20 00:45:08.000 020 22478.44 150.19 41469.39 88888.00 2024-01-20 00:45:09.000 020 22478.43 150.24 41469.45 88888.00 2024-01-20 00:45:10.000 020 22478.41 150.27 41469.47 47555.74 2024-01-20 00:45:11.000 020 22478.39 150.22 41469.45 88888.00 2024-01-20 00:45:12.000 020 22478.38 150.17 41469.47 88888.00 2024-01-20 00:45:13.000 020 22478.39 150.19 41469.50 88888.00 2024-01-20 00:45:14.000 020 22478.43 150.30 41469.51 88888.00 2024-01-20 00:45:15.000 020 22478.44 150.36 41469.49 47555.74 2024-01-20 00:45:16.000 020 22478.43 150.36 41469.48 88888.00 2024-01-20 00:45:17.000 020 22478.42 150.37 41469.54 88888.00 2024-01-20 00:45:18.000 020 22478.38 150.39 41469.57 88888.00 2024-01-20 00:45:19.000 020 22478.35 150.40 41469.56 88888.00 2024-01-20 00:45:20.000 020 22478.36 150.39 41469.56 47555.72 2024-01-20 00:45:21.000 020 22478.38 150.29 41469.53 88888.00 2024-01-20 00:45:22.000 020 22478.39 150.24 41469.55 88888.00 2024-01-20 00:45:23.000 020 22478.43 150.31 41469.67 88888.00 2024-01-20 00:45:24.000 020 22478.45 150.39 41469.77 88888.00 2024-01-20 00:45:25.000 020 22478.43 150.36 41469.72 47555.72 2024-01-20 00:45:26.000 020 22478.39 150.29 41469.60 88888.00 2024-01-20 00:45:27.000 020 22478.35 150.28 41469.54 88888.00 2024-01-20 00:45:28.000 020 22478.29 150.34 41469.60 88888.00 2024-01-20 00:45:29.000 020 22478.26 150.37 41469.63 88888.00 2024-01-20 00:45:30.000 020 22478.31 150.36 41469.59 47555.72 2024-01-20 00:45:31.000 020 22478.39 150.35 41469.59 88888.00 2024-01-20 00:45:32.000 020 22478.40 150.35 41469.66 88888.00 2024-01-20 00:45:33.000 020 22478.39 150.38 41469.71 88888.00 2024-01-20 00:45:34.000 020 22478.44 150.41 41469.65 88888.00 2024-01-20 00:45:35.000 020 22478.45 150.38 41469.54 47555.75 2024-01-20 00:45:36.000 020 22478.41 150.28 41469.50 88888.00 2024-01-20 00:45:37.000 020 22478.37 150.23 41469.53 88888.00 2024-01-20 00:45:38.000 020 22478.38 150.25 41469.55 88888.00 2024-01-20 00:45:39.000 020 22478.42 150.29 41469.59 88888.00 2024-01-20 00:45:40.000 020 22478.44 150.30 41469.64 47555.71 2024-01-20 00:45:41.000 020 22478.45 150.30 41469.65 88888.00 2024-01-20 00:45:42.000 020 22478.47 150.35 41469.64 88888.00 2024-01-20 00:45:43.000 020 22478.47 150.38 41469.64 88888.00 2024-01-20 00:45:44.000 020 22478.42 150.36 41469.65 88888.00 2024-01-20 00:45:45.000 020 22478.37 150.36 41469.69 47555.71 2024-01-20 00:45:46.000 020 22478.38 150.36 41469.73 88888.00 2024-01-20 00:45:47.000 020 22478.40 150.36 41469.74 88888.00 2024-01-20 00:45:48.000 020 22478.42 150.39 41469.76 88888.00 2024-01-20 00:45:49.000 020 22478.43 150.46 41469.73 88888.00 2024-01-20 00:45:50.000 020 22478.45 150.48 41469.68 47555.72 2024-01-20 00:45:51.000 020 22478.44 150.42 41469.65 88888.00 2024-01-20 00:45:52.000 020 22478.36 150.32 41469.61 88888.00 2024-01-20 00:45:53.000 020 22478.28 150.24 41469.54 88888.00 2024-01-20 00:45:54.000 020 22478.26 150.22 41469.47 88888.00 2024-01-20 00:45:55.000 020 22478.27 150.25 41469.47 47555.73 2024-01-20 00:45:56.000 020 22478.29 150.30 41469.61 88888.00 2024-01-20 00:45:57.000 020 22478.32 150.34 41469.73 88888.00 2024-01-20 00:45:58.000 020 22478.32 150.36 41469.78 88888.00 2024-01-20 00:45:59.000 020 22478.30 150.36 41469.76 88888.00 2024-01-20 00:46:00.000 020 22478.25 150.34 41469.65 47555.70 2024-01-20 00:46:01.000 020 22478.21 150.28 41469.55 88888.00 2024-01-20 00:46:02.000 020 22478.22 150.25 41469.55 88888.00 2024-01-20 00:46:03.000 020 22478.27 150.25 41469.54 88888.00 2024-01-20 00:46:04.000 020 22478.31 150.30 41469.55 88888.00 2024-01-20 00:46:05.000 020 22478.35 150.36 41469.59 47555.70 2024-01-20 00:46:06.000 020 22478.36 150.39 41469.59 88888.00 2024-01-20 00:46:07.000 020 22478.34 150.38 41469.54 88888.00 2024-01-20 00:46:08.000 020 22478.32 150.38 41469.44 88888.00 2024-01-20 00:46:09.000 020 22478.33 150.39 41469.39 88888.00 2024-01-20 00:46:10.000 020 22478.34 150.40 41469.46 47555.72 2024-01-20 00:46:11.000 020 22478.35 150.38 41469.51 88888.00 2024-01-20 00:46:12.000 020 22478.34 150.35 41469.54 88888.00 2024-01-20 00:46:13.000 020 22478.34 150.32 41469.58 88888.00 2024-01-20 00:46:14.000 020 22478.31 150.30 41469.59 88888.00 2024-01-20 00:46:15.000 020 22478.28 150.36 41469.61 47555.73 2024-01-20 00:46:16.000 020 22478.29 150.44 41469.65 88888.00 2024-01-20 00:46:17.000 020 22478.34 150.45 41469.62 88888.00 2024-01-20 00:46:18.000 020 22478.35 150.45 41469.55 88888.00 2024-01-20 00:46:19.000 020 22478.34 150.46 41469.52 88888.00 2024-01-20 00:46:20.000 020 22478.35 150.46 41469.60 47555.75 2024-01-20 00:46:21.000 020 22478.38 150.46 41469.71 88888.00 2024-01-20 00:46:22.000 020 22478.39 150.48 41469.72 88888.00 2024-01-20 00:46:23.000 020 22478.37 150.53 41469.69 88888.00 2024-01-20 00:46:24.000 020 22478.34 150.55 41469.68 88888.00 2024-01-20 00:46:25.000 020 22478.32 150.51 41469.66 47555.71 2024-01-20 00:46:26.000 020 22478.29 150.49 41469.69 88888.00 2024-01-20 00:46:27.000 020 22478.28 150.51 41469.71 88888.00 2024-01-20 00:46:28.000 020 22478.32 150.56 41469.72 88888.00 2024-01-20 00:46:29.000 020 22478.38 150.61 41469.78 88888.00 2024-01-20 00:46:30.000 020 22478.40 150.61 41469.82 47555.71 2024-01-20 00:46:31.000 020 22478.38 150.55 41469.85 88888.00 2024-01-20 00:46:32.000 020 22478.42 150.53 41469.87 88888.00 2024-01-20 00:46:33.000 020 22478.51 150.54 41469.82 88888.00 2024-01-20 00:46:34.000 020 22478.56 150.54 41469.75 88888.00 2024-01-20 00:46:35.000 020 22478.54 150.52 41469.73 47555.73 2024-01-20 00:46:36.000 020 22478.48 150.52 41469.77 88888.00 2024-01-20 00:46:37.000 020 22478.44 150.54 41469.86 88888.00 2024-01-20 00:46:38.000 020 22478.49 150.60 41469.95 88888.00 2024-01-20 00:46:39.000 020 22478.54 150.63 41469.91 88888.00 2024-01-20 00:46:40.000 020 22478.53 150.59 41469.82 47555.72 2024-01-20 00:46:41.000 020 22478.46 150.52 41469.77 88888.00 2024-01-20 00:46:42.000 020 22478.38 150.49 41469.69 88888.00 2024-01-20 00:46:43.000 020 22478.35 150.47 41469.61 88888.00 2024-01-20 00:46:44.000 020 22478.37 150.44 41469.62 88888.00 2024-01-20 00:46:45.000 020 22478.39 150.44 41469.68 47555.69 2024-01-20 00:46:46.000 020 22478.39 150.47 41469.66 88888.00 2024-01-20 00:46:47.000 020 22478.38 150.53 41469.60 88888.00 2024-01-20 00:46:48.000 020 22478.38 150.57 41469.61 88888.00 2024-01-20 00:46:49.000 020 22478.37 150.58 41469.66 88888.00 2024-01-20 00:46:50.000 020 22478.33 150.53 41469.64 47555.76 2024-01-20 00:46:51.000 020 22478.30 150.46 41469.57 88888.00 2024-01-20 00:46:52.000 020 22478.30 150.43 41469.57 88888.00 2024-01-20 00:46:53.000 020 22478.31 150.45 41469.69 88888.00 2024-01-20 00:46:54.000 020 22478.33 150.50 41469.78 88888.00 2024-01-20 00:46:55.000 020 22478.38 150.57 41469.82 47555.75 2024-01-20 00:46:56.000 020 22478.43 150.59 41469.85 88888.00 2024-01-20 00:46:57.000 020 22478.44 150.54 41469.94 88888.00 2024-01-20 00:46:58.000 020 22478.43 150.49 41470.00 88888.00 2024-01-20 00:46:59.000 020 22478.39 150.47 41469.89 88888.00 2024-01-20 00:47:00.000 020 22478.36 150.45 41469.72 47555.74 2024-01-20 00:47:01.000 020 22478.40 150.44 41469.73 88888.00 2024-01-20 00:47:02.000 020 22478.44 150.41 41469.81 88888.00 2024-01-20 00:47:03.000 020 22478.46 150.41 41469.84 88888.00 2024-01-20 00:47:04.000 020 22478.47 150.45 41469.82 88888.00 2024-01-20 00:47:05.000 020 22478.47 150.46 41469.74 47555.76 2024-01-20 00:47:06.000 020 22478.45 150.44 41469.62 88888.00 2024-01-20 00:47:07.000 020 22478.47 150.46 41469.52 88888.00 2024-01-20 00:47:08.000 020 22478.46 150.48 41469.50 88888.00 2024-01-20 00:47:09.000 020 22478.39 150.46 41469.55 88888.00 2024-01-20 00:47:10.000 020 22478.37 150.44 41469.61 47555.76 2024-01-20 00:47:11.000 020 22478.43 150.43 41469.67 88888.00 2024-01-20 00:47:12.000 020 22478.49 150.43 41469.71 88888.00 2024-01-20 00:47:13.000 020 22478.48 150.45 41469.72 88888.00 2024-01-20 00:47:14.000 020 22478.42 150.45 41469.69 88888.00 2024-01-20 00:47:15.000 020 22478.38 150.41 41469.62 47555.76 2024-01-20 00:47:16.000 020 22478.37 150.36 41469.52 88888.00 2024-01-20 00:47:17.000 020 22478.37 150.32 41469.44 88888.00 2024-01-20 00:47:18.000 020 22478.37 150.33 41469.44 88888.00 2024-01-20 00:47:19.000 020 22478.40 150.42 41469.58 88888.00 2024-01-20 00:47:20.000 020 22478.43 150.50 41469.72 47555.78 2024-01-20 00:47:21.000 020 22478.42 150.48 41469.73 88888.00 2024-01-20 00:47:22.000 020 22478.39 150.44 41469.62 88888.00 2024-01-20 00:47:23.000 020 22478.38 150.46 41469.54 88888.00 2024-01-20 00:47:24.000 020 22478.39 150.52 41469.56 88888.00 2024-01-20 00:47:25.000 020 22478.43 150.53 41469.66 47555.79 2024-01-20 00:47:26.000 020 22478.44 150.51 41469.75 88888.00 2024-01-20 00:47:27.000 020 22478.43 150.49 41469.86 88888.00 2024-01-20 00:47:28.000 020 22478.42 150.50 41469.92 88888.00 2024-01-20 00:47:29.000 020 22478.42 150.51 41469.86 88888.00 2024-01-20 00:47:30.000 020 22478.43 150.49 41469.78 47555.79 2024-01-20 00:47:31.000 020 22478.44 150.46 41469.73 88888.00 2024-01-20 00:47:32.000 020 22478.47 150.43 41469.70 88888.00 2024-01-20 00:47:33.000 020 22478.51 150.40 41469.65 88888.00 2024-01-20 00:47:34.000 020 22478.54 150.39 41469.59 88888.00 2024-01-20 00:47:35.000 020 22478.53 150.38 41469.59 47555.81 2024-01-20 00:47:36.000 020 22478.51 150.39 41469.65 88888.00 2024-01-20 00:47:37.000 020 22478.54 150.42 41469.69 88888.00 2024-01-20 00:47:38.000 020 22478.62 150.44 41469.74 88888.00 2024-01-20 00:47:39.000 020 22478.66 150.44 41469.86 88888.00 2024-01-20 00:47:40.000 020 22478.59 150.39 41469.93 47555.81 2024-01-20 00:47:41.000 020 22478.53 150.36 41469.89 88888.00 2024-01-20 00:47:42.000 020 22478.56 150.39 41469.79 88888.00 2024-01-20 00:47:43.000 020 22478.57 150.40 41469.77 88888.00 2024-01-20 00:47:44.000 020 22478.60 150.41 41469.84 88888.00 2024-01-20 00:47:45.000 020 22478.63 150.43 41469.91 47555.80 2024-01-20 00:47:46.000 020 22478.65 150.45 41469.91 88888.00 2024-01-20 00:47:47.000 020 22478.64 150.44 41469.85 88888.00 2024-01-20 00:47:48.000 020 22478.61 150.38 41469.75 88888.00 2024-01-20 00:47:49.000 020 22478.58 150.34 41469.68 88888.00 2024-01-20 00:47:50.000 020 22478.59 150.32 41469.68 47555.83 2024-01-20 00:47:51.000 020 22478.63 150.32 41469.64 88888.00 2024-01-20 00:47:52.000 020 22478.66 150.34 41469.60 88888.00 2024-01-20 00:47:53.000 020 22478.65 150.36 41469.63 88888.00 2024-01-20 00:47:54.000 020 22478.59 150.32 41469.63 88888.00 2024-01-20 00:47:55.000 020 22478.55 150.24 41469.61 47555.83 2024-01-20 00:47:56.000 020 22478.56 150.20 41469.65 88888.00 2024-01-20 00:47:57.000 020 22478.54 150.20 41469.64 88888.00 2024-01-20 00:47:58.000 020 22478.50 150.21 41469.59 88888.00 2024-01-20 00:47:59.000 020 22478.49 150.23 41469.63 88888.00 2024-01-20 00:48:00.000 020 22478.52 150.22 41469.66 47555.80 2024-01-20 00:48:01.000 020 22478.56 150.19 41469.62 88888.00 2024-01-20 00:48:02.000 020 22478.63 150.17 41469.59 88888.00 2024-01-20 00:48:03.000 020 22478.67 150.18 41469.59 88888.00 2024-01-20 00:48:04.000 020 22478.67 150.24 41469.56 88888.00 2024-01-20 00:48:05.000 020 22478.66 150.27 41469.52 47555.82 2024-01-20 00:48:06.000 020 22478.68 150.27 41469.50 88888.00 2024-01-20 00:48:07.000 020 22478.70 150.25 41469.48 88888.00 2024-01-20 00:48:08.000 020 22478.68 150.25 41469.48 88888.00 2024-01-20 00:48:09.000 020 22478.67 150.30 41469.50 88888.00 2024-01-20 00:48:10.000 020 22478.67 150.32 41469.56 47555.84 2024-01-20 00:48:11.000 020 22478.62 150.28 41469.64 88888.00 2024-01-20 00:48:12.000 020 22478.57 150.27 41469.71 88888.00 2024-01-20 00:48:13.000 020 22478.59 150.31 41469.73 88888.00 2024-01-20 00:48:14.000 020 22478.61 150.32 41469.68 88888.00 2024-01-20 00:48:15.000 020 22478.58 150.30 41469.64 47555.82 2024-01-20 00:48:16.000 020 22478.55 150.22 41469.65 88888.00 2024-01-20 00:48:17.000 020 22478.53 150.14 41469.65 88888.00 2024-01-20 00:48:18.000 020 22478.53 150.16 41469.64 88888.00 2024-01-20 00:48:19.000 020 22478.58 150.28 41469.66 88888.00 2024-01-20 00:48:20.000 020 22478.61 150.33 41469.66 47555.82 2024-01-20 00:48:21.000 020 22478.58 150.25 41469.63 88888.00 2024-01-20 00:48:22.000 020 22478.54 150.16 41469.62 88888.00 2024-01-20 00:48:23.000 020 22478.54 150.14 41469.62 88888.00 2024-01-20 00:48:24.000 020 22478.51 150.14 41469.62 88888.00 2024-01-20 00:48:25.000 020 22478.46 150.14 41469.63 47555.86 2024-01-20 00:48:26.000 020 22478.49 150.15 41469.66 88888.00 2024-01-20 00:48:27.000 020 22478.54 150.11 41469.65 88888.00 2024-01-20 00:48:28.000 020 22478.56 150.05 41469.62 88888.00 2024-01-20 00:48:29.000 020 22478.57 150.08 41469.64 88888.00 2024-01-20 00:48:30.000 020 22478.57 150.10 41469.66 47555.86 2024-01-20 00:48:31.000 020 22478.51 150.04 41469.61 88888.00 2024-01-20 00:48:32.000 020 22478.47 149.99 41469.53 88888.00 2024-01-20 00:48:33.000 020 22478.48 150.01 41469.50 88888.00 2024-01-20 00:48:34.000 020 22478.53 150.09 41469.53 88888.00 2024-01-20 00:48:35.000 020 22478.58 150.18 41469.58 47555.85 2024-01-20 00:48:36.000 020 22478.59 150.22 41469.62 88888.00 2024-01-20 00:48:37.000 020 22478.57 150.21 41469.63 88888.00 2024-01-20 00:48:38.000 020 22478.52 150.17 41469.64 88888.00 2024-01-20 00:48:39.000 020 22478.49 150.13 41469.63 88888.00 2024-01-20 00:48:40.000 020 22478.53 150.10 41469.59 47555.87 2024-01-20 00:48:41.000 020 22478.57 150.09 41469.60 88888.00 2024-01-20 00:48:42.000 020 22478.59 150.12 41469.73 88888.00 2024-01-20 00:48:43.000 020 22478.59 150.18 41469.82 88888.00 2024-01-20 00:48:44.000 020 22478.61 150.20 41469.78 88888.00 2024-01-20 00:48:45.000 020 22478.65 150.18 41469.67 47555.84 2024-01-20 00:48:46.000 020 22478.63 150.15 41469.59 88888.00 2024-01-20 00:48:47.000 020 22478.57 150.16 41469.56 88888.00 2024-01-20 00:48:48.000 020 22478.54 150.16 41469.56 88888.00 2024-01-20 00:48:49.000 020 22478.58 150.14 41469.54 88888.00 2024-01-20 00:48:50.000 020 22478.60 150.10 41469.52 47555.84 2024-01-20 00:48:51.000 020 22478.58 150.08 41469.59 88888.00 2024-01-20 00:48:52.000 020 22478.57 150.14 41469.68 88888.00 2024-01-20 00:48:53.000 020 22478.59 150.22 41469.74 88888.00 2024-01-20 00:48:54.000 020 22478.62 150.24 41469.77 88888.00 2024-01-20 00:48:55.000 020 22478.65 150.15 41469.79 47555.83 2024-01-20 00:48:56.000 020 22478.66 150.07 41469.75 88888.00 2024-01-20 00:48:57.000 020 22478.65 150.08 41469.71 88888.00 2024-01-20 00:48:58.000 020 22478.64 150.14 41469.77 88888.00 2024-01-20 00:48:59.000 020 22478.63 150.20 41469.85 88888.00 2024-01-20 00:49:00.000 020 22478.62 150.23 41469.84 47555.88 2024-01-20 00:49:01.000 020 22478.58 150.20 41469.72 88888.00 2024-01-20 00:49:02.000 020 22478.55 150.15 41469.60 88888.00 2024-01-20 00:49:03.000 020 22478.53 150.16 41469.53 88888.00 2024-01-20 00:49:04.000 020 22478.53 150.18 41469.50 88888.00 2024-01-20 00:49:05.000 020 22478.55 150.19 41469.59 47555.88 2024-01-20 00:49:06.000 020 22478.57 150.19 41469.74 88888.00 2024-01-20 00:49:07.000 020 22478.61 150.19 41469.78 88888.00 2024-01-20 00:49:08.000 020 22478.65 150.18 41469.73 88888.00 2024-01-20 00:49:09.000 020 22478.68 150.16 41469.74 88888.00 2024-01-20 00:49:10.000 020 22478.70 150.15 41469.77 47555.87 2024-01-20 00:49:11.000 020 22478.70 150.14 41469.71 88888.00 2024-01-20 00:49:12.000 020 22478.69 150.12 41469.71 88888.00 2024-01-20 00:49:13.000 020 22478.66 150.10 41469.79 88888.00 2024-01-20 00:49:14.000 020 22478.65 150.09 41469.84 88888.00 2024-01-20 00:49:15.000 020 22478.68 150.14 41469.85 47555.88 2024-01-20 00:49:16.000 020 22478.74 150.19 41469.82 88888.00 2024-01-20 00:49:17.000 020 22478.75 150.14 41469.75 88888.00 2024-01-20 00:49:18.000 020 22478.71 150.07 41469.68 88888.00 2024-01-20 00:49:19.000 020 22478.68 150.06 41469.70 88888.00 2024-01-20 00:49:20.000 020 22478.65 150.03 41469.75 47555.88 2024-01-20 00:49:21.000 020 22478.65 150.02 41469.79 88888.00 2024-01-20 00:49:22.000 020 22478.67 150.06 41469.81 88888.00 2024-01-20 00:49:23.000 020 22478.68 150.08 41469.78 88888.00 2024-01-20 00:49:24.000 020 22478.67 150.08 41469.80 88888.00 2024-01-20 00:49:25.000 020 22478.67 150.11 41469.90 47555.87 2024-01-20 00:49:26.000 020 22478.67 150.12 41469.96 88888.00 2024-01-20 00:49:27.000 020 22478.66 150.17 41469.91 88888.00 2024-01-20 00:49:28.000 020 22478.63 150.19 41469.76 88888.00 2024-01-20 00:49:29.000 020 22478.63 150.11 41469.65 88888.00 2024-01-20 00:49:30.000 020 22478.67 150.02 41469.66 47555.91 2024-01-20 00:49:31.000 020 22478.72 149.98 41469.69 88888.00 2024-01-20 00:49:32.000 020 22478.74 149.99 41469.70 88888.00 2024-01-20 00:49:33.000 020 22478.75 150.02 41469.74 88888.00 2024-01-20 00:49:34.000 020 22478.73 150.03 41469.76 88888.00 2024-01-20 00:49:35.000 020 22478.70 150.00 41469.73 47555.92 2024-01-20 00:49:36.000 020 22478.66 149.96 41469.69 88888.00 2024-01-20 00:49:37.000 020 22478.66 149.94 41469.66 88888.00 2024-01-20 00:49:38.000 020 22478.73 149.98 41469.72 88888.00 2024-01-20 00:49:39.000 020 22478.81 149.99 41469.74 88888.00 2024-01-20 00:49:40.000 020 22478.81 149.90 41469.63 47555.88 2024-01-20 00:49:41.000 020 22478.79 149.84 41469.51 88888.00 2024-01-20 00:49:42.000 020 22478.83 149.91 41469.52 88888.00 2024-01-20 00:49:43.000 020 22478.89 149.96 41469.59 88888.00 2024-01-20 00:49:44.000 020 22478.88 149.90 41469.59 88888.00 2024-01-20 00:49:45.000 020 22478.84 149.84 41469.64 47555.90 2024-01-20 00:49:46.000 020 22478.82 149.84 41469.78 88888.00 2024-01-20 00:49:47.000 020 22478.81 149.83 41469.82 88888.00 2024-01-20 00:49:48.000 020 22478.79 149.85 41469.79 88888.00 2024-01-20 00:49:49.000 020 22478.80 149.92 41469.79 88888.00 2024-01-20 00:49:50.000 020 22478.84 149.94 41469.79 47555.90 2024-01-20 00:49:51.000 020 22478.91 149.89 41469.79 88888.00 2024-01-20 00:49:52.000 020 22478.96 149.88 41469.85 88888.00 2024-01-20 00:49:53.000 020 22478.95 149.91 41469.90 88888.00 2024-01-20 00:49:54.000 020 22478.89 149.94 41469.89 88888.00 2024-01-20 00:49:55.000 020 22478.87 149.95 41469.84 47555.88 2024-01-20 00:49:56.000 020 22478.85 149.91 41469.75 88888.00 2024-01-20 00:49:57.000 020 22478.79 149.86 41469.70 88888.00 2024-01-20 00:49:58.000 020 22478.76 149.88 41469.75 88888.00 2024-01-20 00:49:59.000 020 22478.81 149.93 41469.85 88888.00 2024-01-20 00:50:00.000 020 22478.85 149.94 41469.91 47555.89 2024-01-20 00:50:01.000 020 22478.84 149.92 41469.86 88888.00 2024-01-20 00:50:02.000 020 22478.83 149.89 41469.72 88888.00 2024-01-20 00:50:03.000 020 22478.82 149.91 41469.64 88888.00 2024-01-20 00:50:04.000 020 22478.82 149.95 41469.63 88888.00 2024-01-20 00:50:05.000 020 22478.83 149.94 41469.62 47555.89 2024-01-20 00:50:06.000 020 22478.87 149.91 41469.63 88888.00 2024-01-20 00:50:07.000 020 22478.88 149.91 41469.70 88888.00 2024-01-20 00:50:08.000 020 22478.85 149.93 41469.70 88888.00 2024-01-20 00:50:09.000 020 22478.82 149.96 41469.61 88888.00 2024-01-20 00:50:10.000 020 22478.76 149.95 41469.57 47555.88 2024-01-20 00:50:11.000 020 22478.71 149.94 41469.61 88888.00 2024-01-20 00:50:12.000 020 22478.67 149.96 41469.62 88888.00 2024-01-20 00:50:13.000 020 22478.62 149.96 41469.51 88888.00 2024-01-20 00:50:14.000 020 22478.62 149.96 41469.43 88888.00 2024-01-20 00:50:15.000 020 22478.69 149.95 41469.47 47555.89 2024-01-20 00:50:16.000 020 22478.77 149.91 41469.60 88888.00 2024-01-20 00:50:17.000 020 22478.78 149.90 41469.71 88888.00 2024-01-20 00:50:18.000 020 22478.73 149.90 41469.75 88888.00 2024-01-20 00:50:19.000 020 22478.70 149.92 41469.75 88888.00 2024-01-20 00:50:20.000 020 22478.69 149.94 41469.77 47555.88 2024-01-20 00:50:21.000 020 22478.64 149.89 41469.70 88888.00 2024-01-20 00:50:22.000 020 22478.60 149.88 41469.59 88888.00 2024-01-20 00:50:23.000 020 22478.62 149.92 41469.55 88888.00 2024-01-20 00:50:24.000 020 22478.61 149.90 41469.51 88888.00 2024-01-20 00:50:25.000 020 22478.58 149.82 41469.40 47555.89 2024-01-20 00:50:26.000 020 22478.59 149.76 41469.32 88888.00 2024-01-20 00:50:27.000 020 22478.65 149.73 41469.33 88888.00 2024-01-20 00:50:28.000 020 22478.68 149.77 41469.42 88888.00 2024-01-20 00:50:29.000 020 22478.67 149.82 41469.51 88888.00 2024-01-20 00:50:30.000 020 22478.65 149.82 41469.54 47555.90 2024-01-20 00:50:31.000 020 22478.62 149.79 41469.57 88888.00 2024-01-20 00:50:32.000 020 22478.63 149.80 41469.61 88888.00 2024-01-20 00:50:33.000 020 22478.63 149.84 41469.54 88888.00 2024-01-20 00:50:34.000 020 22478.56 149.88 41469.39 88888.00 2024-01-20 00:50:35.000 020 22478.50 149.89 41469.32 47555.89 2024-01-20 00:50:36.000 020 22478.53 149.86 41469.34 88888.00 2024-01-20 00:50:37.000 020 22478.59 149.86 41469.37 88888.00 2024-01-20 00:50:38.000 020 22478.65 149.93 41469.46 88888.00 2024-01-20 00:50:39.000 020 22478.70 150.02 41469.62 88888.00 2024-01-20 00:50:40.000 020 22478.75 150.02 41469.65 47555.89 2024-01-20 00:50:41.000 020 22478.74 149.92 41469.56 88888.00 2024-01-20 00:50:42.000 020 22478.66 149.86 41469.52 88888.00 2024-01-20 00:50:43.000 020 22478.60 149.89 41469.56 88888.00 2024-01-20 00:50:44.000 020 22478.65 149.93 41469.55 88888.00 2024-01-20 00:50:45.000 020 22478.69 149.90 41469.57 47555.88 2024-01-20 00:50:46.000 020 22478.66 149.84 41469.70 88888.00 2024-01-20 00:50:47.000 020 22478.65 149.83 41469.79 88888.00 2024-01-20 00:50:48.000 020 22478.70 149.87 41469.73 88888.00 2024-01-20 00:50:49.000 020 22478.74 149.90 41469.69 88888.00 2024-01-20 00:50:50.000 020 22478.75 149.91 41469.75 47555.88 2024-01-20 00:50:51.000 020 22478.73 149.88 41469.78 88888.00 2024-01-20 00:50:52.000 020 22478.71 149.83 41469.69 88888.00 2024-01-20 00:50:53.000 020 22478.74 149.82 41469.60 88888.00 2024-01-20 00:50:54.000 020 22478.81 149.84 41469.57 88888.00 2024-01-20 00:50:55.000 020 22478.84 149.86 41469.62 47555.85 2024-01-20 00:50:56.000 020 22478.82 149.87 41469.64 88888.00 2024-01-20 00:50:57.000 020 22478.79 149.85 41469.59 88888.00 2024-01-20 00:50:58.000 020 22478.78 149.84 41469.56 88888.00 2024-01-20 00:50:59.000 020 22478.78 149.85 41469.54 88888.00 2024-01-20 00:51:00.000 020 22478.77 149.84 41469.55 47555.85 2024-01-20 00:51:01.000 020 22478.76 149.81 41469.62 88888.00 2024-01-20 00:51:02.000 020 22478.78 149.75 41469.66 88888.00 2024-01-20 00:51:03.000 020 22478.80 149.73 41469.63 88888.00 2024-01-20 00:51:04.000 020 22478.79 149.77 41469.64 88888.00 2024-01-20 00:51:05.000 020 22478.77 149.83 41469.72 47555.88 2024-01-20 00:51:06.000 020 22478.75 149.83 41469.74 88888.00 2024-01-20 00:51:07.000 020 22478.72 149.83 41469.69 88888.00 2024-01-20 00:51:08.000 020 22478.66 149.84 41469.57 88888.00 2024-01-20 00:51:09.000 020 22478.63 149.80 41469.44 88888.00 2024-01-20 00:51:10.000 020 22478.62 149.75 41469.40 47555.85 2024-01-20 00:51:11.000 020 22478.65 149.73 41469.39 88888.00 2024-01-20 00:51:12.000 020 22478.68 149.71 41469.41 88888.00 2024-01-20 00:51:13.000 020 22478.70 149.73 41469.44 88888.00 2024-01-20 00:51:14.000 020 22478.72 149.78 41469.41 88888.00 2024-01-20 00:51:15.000 020 22478.73 149.81 41469.41 47555.88 2024-01-20 00:51:16.000 020 22478.69 149.76 41469.46 88888.00 2024-01-20 00:51:17.000 020 22478.67 149.70 41469.46 88888.00 2024-01-20 00:51:18.000 020 22478.73 149.74 41469.49 88888.00 2024-01-20 00:51:19.000 020 22478.79 149.78 41469.56 88888.00 2024-01-20 00:51:20.000 020 22478.77 149.73 41469.54 47555.88 2024-01-20 00:51:21.000 020 22478.70 149.70 41469.51 88888.00 2024-01-20 00:51:22.000 020 22478.63 149.73 41469.58 88888.00 2024-01-20 00:51:23.000 020 22478.62 149.79 41469.68 88888.00 2024-01-20 00:51:24.000 020 22478.67 149.84 41469.73 88888.00 2024-01-20 00:51:25.000 020 22478.70 149.82 41469.71 47555.84 2024-01-20 00:51:26.000 020 22478.68 149.75 41469.64 88888.00 2024-01-20 00:51:27.000 020 22478.63 149.72 41469.59 88888.00 2024-01-20 00:51:28.000 020 22478.60 149.75 41469.55 88888.00 2024-01-20 00:51:29.000 020 22478.58 149.79 41469.55 88888.00 2024-01-20 00:51:30.000 020 22478.57 149.79 41469.59 47555.85 2024-01-20 00:51:31.000 020 22478.56 149.76 41469.65 88888.00 2024-01-20 00:51:32.000 020 22478.55 149.74 41469.72 88888.00 2024-01-20 00:51:33.000 020 22478.55 149.71 41469.70 88888.00 2024-01-20 00:51:34.000 020 22478.59 149.72 41469.64 88888.00 2024-01-20 00:51:35.000 020 22478.66 149.77 41469.64 47555.89 2024-01-20 00:51:36.000 020 22478.68 149.79 41469.65 88888.00 2024-01-20 00:51:37.000 020 22478.66 149.79 41469.71 88888.00 2024-01-20 00:51:38.000 020 22478.66 149.82 41469.84 88888.00 2024-01-20 00:51:39.000 020 22478.69 149.83 41469.85 88888.00 2024-01-20 00:51:40.000 020 22478.74 149.81 41469.77 47555.87 2024-01-20 00:51:41.000 020 22478.72 149.80 41469.76 88888.00 2024-01-20 00:51:42.000 020 22478.64 149.76 41469.72 88888.00 2024-01-20 00:51:43.000 020 22478.59 149.69 41469.64 88888.00 2024-01-20 00:51:44.000 020 22478.60 149.65 41469.66 88888.00 2024-01-20 00:51:45.000 020 22478.67 149.69 41469.75 47555.89 2024-01-20 00:51:46.000 020 22478.73 149.71 41469.82 88888.00 2024-01-20 00:51:47.000 020 22478.74 149.68 41469.82 88888.00 2024-01-20 00:51:48.000 020 22478.73 149.67 41469.79 88888.00 2024-01-20 00:51:49.000 020 22478.74 149.69 41469.77 88888.00 2024-01-20 00:51:50.000 020 22478.75 149.67 41469.77 47555.88 2024-01-20 00:51:51.000 020 22478.79 149.68 41469.80 88888.00 2024-01-20 00:51:52.000 020 22478.80 149.72 41469.77 88888.00 2024-01-20 00:51:53.000 020 22478.73 149.72 41469.69 88888.00 2024-01-20 00:51:54.000 020 22478.69 149.71 41469.72 88888.00 2024-01-20 00:51:55.000 020 22478.68 149.71 41469.82 47555.89 2024-01-20 00:51:56.000 020 22478.66 149.74 41469.82 88888.00 2024-01-20 00:51:57.000 020 22478.62 149.77 41469.81 88888.00 2024-01-20 00:51:58.000 020 22478.64 149.81 41469.84 88888.00 2024-01-20 00:51:59.000 020 22478.66 149.84 41469.91 88888.00 2024-01-20 00:52:00.000 020 22478.63 149.81 41469.91 47555.85 2024-01-20 00:52:01.000 020 22478.59 149.72 41469.87 88888.00 2024-01-20 00:52:02.000 020 22478.62 149.64 41469.82 88888.00 2024-01-20 00:52:03.000 020 22478.64 149.62 41469.71 88888.00 2024-01-20 00:52:04.000 020 22478.66 149.65 41469.66 88888.00 2024-01-20 00:52:05.000 020 22478.66 149.69 41469.71 47555.86 2024-01-20 00:52:06.000 020 22478.60 149.65 41469.68 88888.00 2024-01-20 00:52:07.000 020 22478.56 149.60 41469.59 88888.00 2024-01-20 00:52:08.000 020 22478.58 149.65 41469.62 88888.00 2024-01-20 00:52:09.000 020 22478.60 149.70 41469.71 88888.00 2024-01-20 00:52:10.000 020 22478.58 149.66 41469.73 47555.86 2024-01-20 00:52:11.000 020 22478.57 149.61 41469.65 88888.00 2024-01-20 00:52:12.000 020 22478.61 149.59 41469.57 88888.00 2024-01-20 00:52:13.000 020 22478.67 149.56 41469.59 88888.00 2024-01-20 00:52:14.000 020 22478.72 149.55 41469.61 88888.00 2024-01-20 00:52:15.000 020 22478.70 149.57 41469.60 47555.87 2024-01-20 00:52:16.000 020 22478.62 149.58 41469.59 88888.00 2024-01-20 00:52:17.000 020 22478.60 149.59 41469.62 88888.00 2024-01-20 00:52:18.000 020 22478.62 149.61 41469.68 88888.00 2024-01-20 00:52:19.000 020 22478.61 149.60 41469.71 88888.00 2024-01-20 00:52:20.000 020 22478.60 149.54 41469.64 47555.88 2024-01-20 00:52:21.000 020 22478.63 149.48 41469.59 88888.00 2024-01-20 00:52:22.000 020 22478.68 149.48 41469.66 88888.00 2024-01-20 00:52:23.000 020 22478.69 149.51 41469.70 88888.00 2024-01-20 00:52:24.000 020 22478.68 149.56 41469.65 88888.00 2024-01-20 00:52:25.000 020 22478.68 149.60 41469.62 47555.88 2024-01-20 00:52:26.000 020 22478.66 149.58 41469.66 88888.00 2024-01-20 00:52:27.000 020 22478.66 149.56 41469.71 88888.00 2024-01-20 00:52:28.000 020 22478.68 149.58 41469.74 88888.00 2024-01-20 00:52:29.000 020 22478.68 149.60 41469.76 88888.00 2024-01-20 00:52:30.000 020 22478.63 149.58 41469.78 47555.87 2024-01-20 00:52:31.000 020 22478.62 149.55 41469.77 88888.00 2024-01-20 00:52:32.000 020 22478.65 149.53 41469.78 88888.00 2024-01-20 00:52:33.000 020 22478.64 149.56 41469.81 88888.00 2024-01-20 00:52:34.000 020 22478.60 149.59 41469.80 88888.00 2024-01-20 00:52:35.000 020 22478.58 149.56 41469.75 47555.87 2024-01-20 00:52:36.000 020 22478.59 149.52 41469.78 88888.00 2024-01-20 00:52:37.000 020 22478.58 149.53 41469.87 88888.00 2024-01-20 00:52:38.000 020 22478.56 149.59 41469.91 88888.00 2024-01-20 00:52:39.000 020 22478.56 149.62 41469.86 88888.00 2024-01-20 00:52:40.000 020 22478.54 149.57 41469.75 47555.86 2024-01-20 00:52:41.000 020 22478.54 149.54 41469.67 88888.00 2024-01-20 00:52:42.000 020 22478.56 149.57 41469.64 88888.00 2024-01-20 00:52:43.000 020 22478.60 149.56 41469.62 88888.00 2024-01-20 00:52:44.000 020 22478.63 149.52 41469.68 88888.00 2024-01-20 00:52:45.000 020 22478.60 149.51 41469.79 47555.85 2024-01-20 00:52:46.000 020 22478.57 149.52 41469.79 88888.00 2024-01-20 00:52:47.000 020 22478.62 149.55 41469.72 88888.00 2024-01-20 00:52:48.000 020 22478.71 149.56 41469.69 88888.00 2024-01-20 00:52:49.000 020 22478.75 149.55 41469.69 88888.00 2024-01-20 00:52:50.000 020 22478.77 149.57 41469.76 47555.88 2024-01-20 00:52:51.000 020 22478.78 149.58 41469.82 88888.00 2024-01-20 00:52:52.000 020 22478.74 149.51 41469.80 88888.00 2024-01-20 00:52:53.000 020 22478.72 149.46 41469.73 88888.00 2024-01-20 00:52:54.000 020 22478.75 149.48 41469.69 88888.00 2024-01-20 00:52:55.000 020 22478.78 149.51 41469.76 47555.87 2024-01-20 00:52:56.000 020 22478.76 149.50 41469.87 88888.00 2024-01-20 00:52:57.000 020 22478.72 149.50 41469.90 88888.00 2024-01-20 00:52:58.000 020 22478.70 149.53 41469.84 88888.00 2024-01-20 00:52:59.000 020 22478.67 149.50 41469.77 88888.00 2024-01-20 00:53:00.000 020 22478.63 149.47 41469.70 47555.89 2024-01-20 00:53:01.000 020 22478.66 149.49 41469.69 88888.00 2024-01-20 00:53:02.000 020 22478.70 149.52 41469.71 88888.00 2024-01-20 00:53:03.000 020 22478.76 149.53 41469.77 88888.00 2024-01-20 00:53:04.000 020 22478.84 149.56 41469.82 88888.00 2024-01-20 00:53:05.000 020 22478.86 149.59 41469.73 47555.87 2024-01-20 00:53:06.000 020 22478.80 149.55 41469.56 88888.00 2024-01-20 00:53:07.000 020 22478.73 149.49 41469.53 88888.00 2024-01-20 00:53:08.000 020 22478.67 149.49 41469.57 88888.00 2024-01-20 00:53:09.000 020 22478.64 149.56 41469.59 88888.00 2024-01-20 00:53:10.000 020 22478.65 149.57 41469.59 47555.87 2024-01-20 00:53:11.000 020 22478.70 149.53 41469.66 88888.00 2024-01-20 00:53:12.000 020 22478.69 149.51 41469.75 88888.00 2024-01-20 00:53:13.000 020 22478.65 149.55 41469.77 88888.00 2024-01-20 00:53:14.000 020 22478.70 149.60 41469.76 88888.00 2024-01-20 00:53:15.000 020 22478.78 149.58 41469.81 47555.86 2024-01-20 00:53:16.000 020 22478.78 149.50 41469.87 88888.00 2024-01-20 00:53:17.000 020 22478.78 149.48 41469.90 88888.00 2024-01-20 00:53:18.000 020 22478.79 149.51 41469.86 88888.00 2024-01-20 00:53:19.000 020 22478.80 149.52 41469.80 88888.00 2024-01-20 00:53:20.000 020 22478.83 149.53 41469.84 47555.84 2024-01-20 00:53:21.000 020 22478.82 149.52 41469.88 88888.00 2024-01-20 00:53:22.000 020 22478.74 149.49 41469.84 88888.00 2024-01-20 00:53:23.000 020 22478.69 149.47 41469.82 88888.00 2024-01-20 00:53:24.000 020 22478.68 149.46 41469.80 88888.00 2024-01-20 00:53:25.000 020 22478.66 149.41 41469.78 47555.86 2024-01-20 00:53:26.000 020 22478.63 149.37 41469.72 88888.00 2024-01-20 00:53:27.000 020 22478.65 149.38 41469.72 88888.00 2024-01-20 00:53:28.000 020 22478.69 149.49 41469.85 88888.00 2024-01-20 00:53:29.000 020 22478.70 149.60 41469.97 88888.00 2024-01-20 00:53:30.000 020 22478.67 149.60 41470.01 47555.85 2024-01-20 00:53:31.000 020 22478.67 149.55 41469.99 88888.00 2024-01-20 00:53:32.000 020 22478.69 149.52 41469.91 88888.00 2024-01-20 00:53:33.000 020 22478.74 149.51 41469.86 88888.00 2024-01-20 00:53:34.000 020 22478.79 149.50 41469.89 88888.00 2024-01-20 00:53:35.000 020 22478.79 149.47 41469.91 47555.83 2024-01-20 00:53:36.000 020 22478.76 149.48 41469.88 88888.00 2024-01-20 00:53:37.000 020 22478.72 149.54 41469.84 88888.00 2024-01-20 00:53:38.000 020 22478.70 149.56 41469.81 88888.00 2024-01-20 00:53:39.000 020 22478.71 149.53 41469.76 88888.00 2024-01-20 00:53:40.000 020 22478.71 149.49 41469.63 47555.86 2024-01-20 00:53:41.000 020 22478.69 149.44 41469.54 88888.00 2024-01-20 00:53:42.000 020 22478.68 149.42 41469.57 88888.00 2024-01-20 00:53:43.000 020 22478.68 149.43 41469.57 88888.00 2024-01-20 00:53:44.000 020 22478.69 149.44 41469.55 88888.00 2024-01-20 00:53:45.000 020 22478.75 149.50 41469.61 47555.89 2024-01-20 00:53:46.000 020 22478.78 149.58 41469.68 88888.00 2024-01-20 00:53:47.000 020 22478.78 149.62 41469.74 88888.00 2024-01-20 00:53:48.000 020 22478.81 149.62 41469.81 88888.00 2024-01-20 00:53:49.000 020 22478.82 149.61 41469.79 88888.00 2024-01-20 00:53:50.000 020 22478.75 149.56 41469.68 47555.87 2024-01-20 00:53:51.000 020 22478.68 149.51 41469.63 88888.00 2024-01-20 00:53:52.000 020 22478.68 149.50 41469.64 88888.00 2024-01-20 00:53:53.000 020 22478.70 149.56 41469.66 88888.00 2024-01-20 00:53:54.000 020 22478.74 149.65 41469.66 88888.00 2024-01-20 00:53:55.000 020 22478.80 149.68 41469.67 47555.86 2024-01-20 00:53:56.000 020 22478.80 149.66 41469.67 88888.00 2024-01-20 00:53:57.000 020 22478.72 149.61 41469.64 88888.00 2024-01-20 00:53:58.000 020 22478.65 149.57 41469.67 88888.00 2024-01-20 00:53:59.000 020 22478.64 149.57 41469.70 88888.00 2024-01-20 00:54:00.000 020 22478.66 149.59 41469.64 47555.85 2024-01-20 00:54:01.000 020 22478.70 149.62 41469.62 88888.00 2024-01-20 00:54:02.000 020 22478.75 149.63 41469.73 88888.00 2024-01-20 00:54:03.000 020 22478.78 149.62 41469.80 88888.00 2024-01-20 00:54:04.000 020 22478.81 149.65 41469.78 88888.00 2024-01-20 00:54:05.000 020 22478.84 149.68 41469.71 47555.85 2024-01-20 00:54:06.000 020 22478.84 149.65 41469.61 88888.00 2024-01-20 00:54:07.000 020 22478.82 149.61 41469.51 88888.00 2024-01-20 00:54:08.000 020 22478.81 149.61 41469.50 88888.00 2024-01-20 00:54:09.000 020 22478.83 149.63 41469.51 88888.00 2024-01-20 00:54:10.000 020 22478.86 149.65 41469.48 47555.89 2024-01-20 00:54:11.000 020 22478.88 149.63 41469.46 88888.00 2024-01-20 00:54:12.000 020 22478.88 149.58 41469.48 88888.00 2024-01-20 00:54:13.000 020 22478.88 149.60 41469.45 88888.00 2024-01-20 00:54:14.000 020 22478.89 149.62 41469.41 88888.00 2024-01-20 00:54:15.000 020 22478.90 149.58 41469.40 47555.86 2024-01-20 00:54:16.000 020 22478.88 149.53 41469.38 88888.00 2024-01-20 00:54:17.000 020 22478.86 149.53 41469.40 88888.00 2024-01-20 00:54:18.000 020 22478.87 149.57 41469.50 88888.00 2024-01-20 00:54:19.000 020 22478.85 149.62 41469.54 88888.00 2024-01-20 00:54:20.000 020 22478.82 149.63 41469.45 47555.88 2024-01-20 00:54:21.000 020 22478.83 149.61 41469.39 88888.00 2024-01-20 00:54:22.000 020 22478.87 149.62 41469.41 88888.00 2024-01-20 00:54:23.000 020 22478.88 149.62 41469.43 88888.00 2024-01-20 00:54:24.000 020 22478.87 149.59 41469.38 88888.00 2024-01-20 00:54:25.000 020 22478.90 149.56 41469.31 47555.88 2024-01-20 00:54:26.000 020 22478.92 149.55 41469.25 88888.00 2024-01-20 00:54:27.000 020 22478.91 149.55 41469.27 88888.00 2024-01-20 00:54:28.000 020 22478.91 149.57 41469.39 88888.00 2024-01-20 00:54:29.000 020 22478.92 149.61 41469.49 88888.00 2024-01-20 00:54:30.000 020 22478.88 149.59 41469.50 47555.89 2024-01-20 00:54:31.000 020 22478.85 149.50 41469.44 88888.00 2024-01-20 00:54:32.000 020 22478.89 149.44 41469.34 88888.00 2024-01-20 00:54:33.000 020 22478.93 149.44 41469.30 88888.00 2024-01-20 00:54:34.000 020 22478.92 149.45 41469.34 88888.00 2024-01-20 00:54:35.000 020 22478.92 149.50 41469.42 47555.91 2024-01-20 00:54:36.000 020 22478.91 149.55 41469.46 88888.00 2024-01-20 00:54:37.000 020 22478.89 149.56 41469.40 88888.00 2024-01-20 00:54:38.000 020 22478.91 149.57 41469.33 88888.00 2024-01-20 00:54:39.000 020 22478.94 149.57 41469.36 88888.00 2024-01-20 00:54:40.000 020 22478.92 149.56 41469.43 47555.93 2024-01-20 00:54:41.000 020 22478.87 149.55 41469.44 88888.00 2024-01-20 00:54:42.000 020 22478.84 149.53 41469.39 88888.00 2024-01-20 00:54:43.000 020 22478.86 149.57 41469.40 88888.00 2024-01-20 00:54:44.000 020 22478.90 149.66 41469.51 88888.00 2024-01-20 00:54:45.000 020 22478.92 149.71 41469.57 47555.91 2024-01-20 00:54:46.000 020 22478.91 149.65 41469.47 88888.00 2024-01-20 00:54:47.000 020 22478.91 149.55 41469.35 88888.00 2024-01-20 00:54:48.000 020 22478.89 149.54 41469.36 88888.00 2024-01-20 00:54:49.000 020 22478.86 149.59 41469.40 88888.00 2024-01-20 00:54:50.000 020 22478.87 149.59 41469.41 47555.94 2024-01-20 00:54:51.000 020 22478.90 149.54 41469.46 88888.00 2024-01-20 00:54:52.000 020 22478.94 149.55 41469.53 88888.00 2024-01-20 00:54:53.000 020 22478.97 149.59 41469.56 88888.00 2024-01-20 00:54:54.000 020 22478.95 149.59 41469.55 88888.00 2024-01-20 00:54:55.000 020 22478.90 149.55 41469.54 47555.93 2024-01-20 00:54:56.000 020 22478.85 149.53 41469.56 88888.00 2024-01-20 00:54:57.000 020 22478.82 149.56 41469.54 88888.00 2024-01-20 00:54:58.000 020 22478.84 149.55 41469.46 88888.00 2024-01-20 00:54:59.000 020 22478.90 149.53 41469.41 88888.00 2024-01-20 00:55:00.000 020 22478.95 149.57 41469.46 47555.93 2024-01-20 00:55:01.000 020 22478.96 149.59 41469.50 88888.00 2024-01-20 00:55:02.000 020 22478.95 149.56 41469.53 88888.00 2024-01-20 00:55:03.000 020 22478.98 149.54 41469.55 88888.00 2024-01-20 00:55:04.000 020 22479.02 149.50 41469.52 88888.00 2024-01-20 00:55:05.000 020 22479.00 149.47 41469.43 47555.93 2024-01-20 00:55:06.000 020 22478.96 149.47 41469.34 88888.00 2024-01-20 00:55:07.000 020 22478.94 149.47 41469.33 88888.00 2024-01-20 00:55:08.000 020 22478.97 149.50 41469.35 88888.00 2024-01-20 00:55:09.000 020 22479.01 149.56 41469.39 88888.00 2024-01-20 00:55:10.000 020 22479.01 149.61 41469.46 47555.95 2024-01-20 00:55:11.000 020 22479.03 149.63 41469.60 88888.00 2024-01-20 00:55:12.000 020 22479.08 149.61 41469.70 88888.00 2024-01-20 00:55:13.000 020 22479.06 149.57 41469.62 88888.00 2024-01-20 00:55:14.000 020 22479.00 149.57 41469.43 88888.00 2024-01-20 00:55:15.000 020 22478.94 149.59 41469.31 47555.96 2024-01-20 00:55:16.000 020 22478.93 149.63 41469.31 88888.00 2024-01-20 00:55:17.000 020 22478.95 149.65 41469.31 88888.00 2024-01-20 00:55:18.000 020 22478.97 149.65 41469.34 88888.00 2024-01-20 00:55:19.000 020 22478.95 149.65 41469.41 88888.00 2024-01-20 00:55:20.000 020 22478.92 149.63 41469.44 47555.91 2024-01-20 00:55:21.000 020 22478.91 149.56 41469.41 88888.00 2024-01-20 00:55:22.000 020 22478.91 149.54 41469.46 88888.00 2024-01-20 00:55:23.000 020 22478.94 149.61 41469.58 88888.00 2024-01-20 00:55:24.000 020 22478.98 149.67 41469.65 88888.00 2024-01-20 00:55:25.000 020 22479.00 149.69 41469.60 47555.94 2024-01-20 00:55:26.000 020 22478.94 149.66 41469.51 88888.00 2024-01-20 00:55:27.000 020 22478.89 149.63 41469.44 88888.00 2024-01-20 00:55:28.000 020 22478.89 149.64 41469.44 88888.00 2024-01-20 00:55:29.000 020 22478.93 149.65 41469.47 88888.00 2024-01-20 00:55:30.000 020 22478.98 149.62 41469.52 47555.95 2024-01-20 00:55:31.000 020 22478.98 149.60 41469.56 88888.00 2024-01-20 00:55:32.000 020 22478.95 149.59 41469.55 88888.00 2024-01-20 00:55:33.000 020 22478.96 149.62 41469.54 88888.00 2024-01-20 00:55:34.000 020 22478.97 149.63 41469.55 88888.00 2024-01-20 00:55:35.000 020 22478.92 149.56 41469.55 47555.91 2024-01-20 00:55:36.000 020 22478.89 149.54 41469.55 88888.00 2024-01-20 00:55:37.000 020 22478.89 149.59 41469.56 88888.00 2024-01-20 00:55:38.000 020 22478.88 149.65 41469.54 88888.00 2024-01-20 00:55:39.000 020 22478.89 149.66 41469.53 88888.00 2024-01-20 00:55:40.000 020 22478.89 149.59 41469.47 47555.91 2024-01-20 00:55:41.000 020 22478.86 149.49 41469.44 88888.00 2024-01-20 00:55:42.000 020 22478.90 149.50 41469.54 88888.00 2024-01-20 00:55:43.000 020 22478.93 149.60 41469.57 88888.00 2024-01-20 00:55:44.000 020 22478.91 149.70 41469.47 88888.00 2024-01-20 00:55:45.000 020 22478.90 149.72 41469.48 47555.92 2024-01-20 00:55:46.000 020 22478.88 149.66 41469.56 88888.00 2024-01-20 00:55:47.000 020 22478.84 149.57 41469.53 88888.00 2024-01-20 00:55:48.000 020 22478.79 149.57 41469.43 88888.00 2024-01-20 00:55:49.000 020 22478.80 149.64 41469.39 88888.00 2024-01-20 00:55:50.000 020 22478.83 149.70 41469.50 47555.91 2024-01-20 00:55:51.000 020 22478.83 149.70 41469.62 88888.00 2024-01-20 00:55:52.000 020 22478.78 149.69 41469.64 88888.00 2024-01-20 00:55:53.000 020 22478.74 149.71 41469.61 88888.00 2024-01-20 00:55:54.000 020 22478.76 149.69 41469.66 88888.00 2024-01-20 00:55:55.000 020 22478.80 149.63 41469.74 47555.93 2024-01-20 00:55:56.000 020 22478.81 149.61 41469.71 88888.00 2024-01-20 00:55:57.000 020 22478.82 149.61 41469.62 88888.00 2024-01-20 00:55:58.000 020 22478.85 149.61 41469.52 88888.00 2024-01-20 00:55:59.000 020 22478.89 149.62 41469.45 88888.00 2024-01-20 00:56:00.000 020 22478.89 149.62 41469.44 47555.91 2024-01-20 00:56:01.000 020 22478.87 149.64 41469.50 88888.00 2024-01-20 00:56:02.000 020 22478.87 149.64 41469.50 88888.00 2024-01-20 00:56:03.000 020 22478.89 149.60 41469.39 88888.00 2024-01-20 00:56:04.000 020 22478.88 149.58 41469.27 88888.00 2024-01-20 00:56:05.000 020 22478.85 149.58 41469.30 47555.88 2024-01-20 00:56:06.000 020 22478.81 149.58 41469.37 88888.00 2024-01-20 00:56:07.000 020 22478.78 149.61 41469.43 88888.00 2024-01-20 00:56:08.000 020 22478.81 149.63 41469.52 88888.00 2024-01-20 00:56:09.000 020 22478.89 149.62 41469.52 88888.00 2024-01-20 00:56:10.000 020 22478.92 149.59 41469.41 47555.91 2024-01-20 00:56:11.000 020 22478.90 149.60 41469.35 88888.00 2024-01-20 00:56:12.000 020 22478.85 149.66 41469.40 88888.00 2024-01-20 00:56:13.000 020 22478.83 149.68 41469.44 88888.00 2024-01-20 00:56:14.000 020 22478.85 149.66 41469.44 88888.00 2024-01-20 00:56:15.000 020 22478.86 149.69 41469.41 47555.91 2024-01-20 00:56:16.000 020 22478.81 149.70 41469.32 88888.00 2024-01-20 00:56:17.000 020 22478.77 149.66 41469.24 88888.00 2024-01-20 00:56:18.000 020 22478.78 149.64 41469.24 88888.00 2024-01-20 00:56:19.000 020 22478.81 149.65 41469.27 88888.00 2024-01-20 00:56:20.000 020 22478.85 149.63 41469.29 47555.88 2024-01-20 00:56:21.000 020 22478.89 149.59 41469.34 88888.00 2024-01-20 00:56:22.000 020 22478.90 149.57 41469.43 88888.00 2024-01-20 00:56:23.000 020 22478.90 149.62 41469.55 88888.00 2024-01-20 00:56:24.000 020 22478.91 149.67 41469.57 88888.00 2024-01-20 00:56:25.000 020 22478.90 149.62 41469.45 47555.92 2024-01-20 00:56:26.000 020 22478.88 149.54 41469.31 88888.00 2024-01-20 00:56:27.000 020 22478.83 149.50 41469.22 88888.00 2024-01-20 00:56:28.000 020 22478.78 149.55 41469.26 88888.00 2024-01-20 00:56:29.000 020 22478.78 149.63 41469.37 88888.00 2024-01-20 00:56:30.000 020 22478.84 149.64 41469.43 47555.90 2024-01-20 00:56:31.000 020 22478.91 149.59 41469.48 88888.00 2024-01-20 00:56:32.000 020 22478.97 149.54 41469.56 88888.00 2024-01-20 00:56:33.000 020 22479.00 149.52 41469.56 88888.00 2024-01-20 00:56:34.000 020 22479.00 149.58 41469.53 88888.00 2024-01-20 00:56:35.000 020 22479.01 149.64 41469.55 47555.94 2024-01-20 00:56:36.000 020 22478.98 149.63 41469.50 88888.00 2024-01-20 00:56:37.000 020 22478.93 149.59 41469.39 88888.00 2024-01-20 00:56:38.000 020 22478.90 149.59 41469.37 88888.00 2024-01-20 00:56:39.000 020 22478.90 149.59 41469.44 88888.00 2024-01-20 00:56:40.000 020 22478.93 149.62 41469.49 47555.93 2024-01-20 00:56:41.000 020 22478.95 149.67 41469.46 88888.00 2024-01-20 00:56:42.000 020 22478.97 149.67 41469.43 88888.00 2024-01-20 00:56:43.000 020 22478.98 149.67 41469.43 88888.00 2024-01-20 00:56:44.000 020 22478.99 149.69 41469.41 88888.00 2024-01-20 00:56:45.000 020 22478.99 149.68 41469.39 47555.92 2024-01-20 00:56:46.000 020 22478.96 149.66 41469.38 88888.00 2024-01-20 00:56:47.000 020 22478.92 149.65 41469.41 88888.00 2024-01-20 00:56:48.000 020 22478.96 149.69 41469.41 88888.00 2024-01-20 00:56:49.000 020 22478.99 149.67 41469.34 88888.00 2024-01-20 00:56:50.000 020 22478.97 149.61 41469.33 47555.90 2024-01-20 00:56:51.000 020 22478.96 149.62 41469.41 88888.00 2024-01-20 00:56:52.000 020 22478.96 149.63 41469.41 88888.00 2024-01-20 00:56:53.000 020 22478.92 149.62 41469.34 88888.00 2024-01-20 00:56:54.000 020 22478.92 149.63 41469.32 88888.00 2024-01-20 00:56:55.000 020 22478.97 149.61 41469.32 47555.93 2024-01-20 00:56:56.000 020 22478.99 149.56 41469.33 88888.00 2024-01-20 00:56:57.000 020 22479.00 149.57 41469.39 88888.00 2024-01-20 00:56:58.000 020 22479.00 149.61 41469.38 88888.00 2024-01-20 00:56:59.000 020 22479.00 149.62 41469.25 88888.00 2024-01-20 00:57:00.000 020 22478.98 149.61 41469.16 47555.93 2024-01-20 00:57:01.000 020 22478.94 149.61 41469.21 88888.00 2024-01-20 00:57:02.000 020 22478.92 149.62 41469.29 88888.00 2024-01-20 00:57:03.000 020 22478.91 149.64 41469.31 88888.00 2024-01-20 00:57:04.000 020 22478.90 149.65 41469.31 88888.00 2024-01-20 00:57:05.000 020 22478.93 149.65 41469.40 47555.95 2024-01-20 00:57:06.000 020 22478.97 149.62 41469.47 88888.00 2024-01-20 00:57:07.000 020 22478.97 149.62 41469.47 88888.00 2024-01-20 00:57:08.000 020 22478.98 149.65 41469.47 88888.00 2024-01-20 00:57:09.000 020 22479.01 149.67 41469.48 88888.00 2024-01-20 00:57:10.000 020 22478.98 149.64 41469.46 47555.95 2024-01-20 00:57:11.000 020 22478.91 149.63 41469.50 88888.00 2024-01-20 00:57:12.000 020 22478.88 149.64 41469.56 88888.00 2024-01-20 00:57:13.000 020 22478.90 149.65 41469.59 88888.00 2024-01-20 00:57:14.000 020 22478.97 149.68 41469.63 88888.00 2024-01-20 00:57:15.000 020 22479.03 149.73 41469.64 47555.95 2024-01-20 00:57:16.000 020 22479.03 149.77 41469.64 88888.00 2024-01-20 00:57:17.000 020 22478.97 149.76 41469.72 88888.00 2024-01-20 00:57:18.000 020 22478.99 149.76 41469.81 88888.00 2024-01-20 00:57:19.000 020 22479.06 149.77 41469.77 88888.00 2024-01-20 00:57:20.000 020 22479.07 149.72 41469.59 47555.96 2024-01-20 00:57:21.000 020 22479.00 149.65 41469.41 88888.00 2024-01-20 00:57:22.000 020 22478.93 149.60 41469.35 88888.00 2024-01-20 00:57:23.000 020 22478.90 149.61 41469.39 88888.00 2024-01-20 00:57:24.000 020 22478.95 149.68 41469.43 88888.00 2024-01-20 00:57:25.000 020 22479.03 149.72 41469.38 47555.98 2024-01-20 00:57:26.000 020 22479.07 149.68 41469.37 88888.00 2024-01-20 00:57:27.000 020 22479.03 149.65 41469.43 88888.00 2024-01-20 00:57:28.000 020 22478.98 149.68 41469.49 88888.00 2024-01-20 00:57:29.000 020 22478.95 149.72 41469.54 88888.00 2024-01-20 00:57:30.000 020 22478.95 149.73 41469.56 47555.96 2024-01-20 00:57:31.000 020 22478.97 149.72 41469.54 88888.00 2024-01-20 00:57:32.000 020 22478.97 149.72 41469.52 88888.00 2024-01-20 00:57:33.000 020 22478.96 149.76 41469.49 88888.00 2024-01-20 00:57:34.000 020 22478.95 149.80 41469.44 88888.00 2024-01-20 00:57:35.000 020 22478.95 149.78 41469.42 47555.98 2024-01-20 00:57:36.000 020 22478.93 149.70 41469.41 88888.00 2024-01-20 00:57:37.000 020 22478.90 149.63 41469.40 88888.00 2024-01-20 00:57:38.000 020 22478.90 149.68 41469.38 88888.00 2024-01-20 00:57:39.000 020 22478.93 149.75 41469.30 88888.00 2024-01-20 00:57:40.000 020 22478.96 149.74 41469.21 47556.03 2024-01-20 00:57:41.000 020 22478.99 149.71 41469.24 88888.00 2024-01-20 00:57:42.000 020 22479.02 149.73 41469.36 88888.00 2024-01-20 00:57:43.000 020 22479.03 149.78 41469.41 88888.00 2024-01-20 00:57:44.000 020 22479.01 149.82 41469.39 88888.00 2024-01-20 00:57:45.000 020 22478.98 149.82 41469.36 47556.01 2024-01-20 00:57:46.000 020 22478.97 149.78 41469.31 88888.00 2024-01-20 00:57:47.000 020 22478.96 149.73 41469.32 88888.00 2024-01-20 00:57:48.000 020 22478.92 149.68 41469.32 88888.00 2024-01-20 00:57:49.000 020 22478.90 149.66 41469.29 88888.00 2024-01-20 00:57:50.000 020 22478.94 149.69 41469.30 47556.00 2024-01-20 00:57:51.000 020 22478.99 149.74 41469.38 88888.00 2024-01-20 00:57:52.000 020 22478.99 149.78 41469.46 88888.00 2024-01-20 00:57:53.000 020 22478.94 149.79 41469.46 88888.00 2024-01-20 00:57:54.000 020 22478.92 149.80 41469.43 88888.00 2024-01-20 00:57:55.000 020 22478.94 149.80 41469.48 47556.01 2024-01-20 00:57:56.000 020 22478.97 149.79 41469.54 88888.00 2024-01-20 00:57:57.000 020 22479.01 149.82 41469.54 88888.00 2024-01-20 00:57:58.000 020 22479.03 149.84 41469.50 88888.00 2024-01-20 00:57:59.000 020 22479.02 149.82 41469.43 88888.00 2024-01-20 00:58:00.000 020 22479.01 149.80 41469.42 47556.00 2024-01-20 00:58:01.000 020 22479.02 149.77 41469.48 88888.00 2024-01-20 00:58:02.000 020 22479.00 149.71 41469.50 88888.00 2024-01-20 00:58:03.000 020 22478.97 149.66 41469.45 88888.00 2024-01-20 00:58:04.000 020 22478.97 149.68 41469.37 88888.00 2024-01-20 00:58:05.000 020 22478.99 149.74 41469.38 47556.01 2024-01-20 00:58:06.000 020 22479.04 149.76 41469.50 88888.00 2024-01-20 00:58:07.000 020 22479.07 149.74 41469.57 88888.00 2024-01-20 00:58:08.000 020 22479.06 149.75 41469.56 88888.00 2024-01-20 00:58:09.000 020 22479.04 149.77 41469.55 88888.00 2024-01-20 00:58:10.000 020 22479.04 149.77 41469.61 47555.97 2024-01-20 00:58:11.000 020 22479.05 149.79 41469.63 88888.00 2024-01-20 00:58:12.000 020 22479.07 149.79 41469.61 88888.00 2024-01-20 00:58:13.000 020 22479.07 149.79 41469.60 88888.00 2024-01-20 00:58:14.000 020 22479.08 149.81 41469.68 88888.00 2024-01-20 00:58:15.000 020 22479.10 149.82 41469.71 47556.02 2024-01-20 00:58:16.000 020 22479.11 149.80 41469.61 88888.00 2024-01-20 00:58:17.000 020 22479.12 149.78 41469.49 88888.00 2024-01-20 00:58:18.000 020 22479.10 149.79 41469.42 88888.00 2024-01-20 00:58:19.000 020 22479.08 149.82 41469.43 88888.00 2024-01-20 00:58:20.000 020 22479.08 149.83 41469.40 47555.97 2024-01-20 00:58:21.000 020 22479.08 149.80 41469.38 88888.00 2024-01-20 00:58:22.000 020 22479.12 149.82 41469.50 88888.00 2024-01-20 00:58:23.000 020 22479.16 149.86 41469.68 88888.00 2024-01-20 00:58:24.000 020 22479.17 149.87 41469.76 88888.00 2024-01-20 00:58:25.000 020 22479.16 149.87 41469.70 47556.01 2024-01-20 00:58:26.000 020 22479.11 149.81 41469.60 88888.00 2024-01-20 00:58:27.000 020 22479.04 149.73 41469.52 88888.00 2024-01-20 00:58:28.000 020 22479.02 149.72 41469.50 88888.00 2024-01-20 00:58:29.000 020 22479.05 149.77 41469.51 88888.00 2024-01-20 00:58:30.000 020 22479.07 149.82 41469.57 47555.98 2024-01-20 00:58:31.000 020 22479.08 149.84 41469.62 88888.00 2024-01-20 00:58:32.000 020 22479.12 149.78 41469.55 88888.00 2024-01-20 00:58:33.000 020 22479.18 149.73 41469.48 88888.00 2024-01-20 00:58:34.000 020 22479.20 149.75 41469.49 88888.00 2024-01-20 00:58:35.000 020 22479.13 149.76 41469.46 47555.98 2024-01-20 00:58:36.000 020 22479.09 149.76 41469.44 88888.00 2024-01-20 00:58:37.000 020 22479.15 149.78 41469.48 88888.00 2024-01-20 00:58:38.000 020 22479.19 149.83 41469.54 88888.00 2024-01-20 00:58:39.000 020 22479.15 149.89 41469.53 88888.00 2024-01-20 00:58:40.000 020 22479.07 149.85 41469.45 47555.96 2024-01-20 00:58:41.000 020 22479.00 149.79 41469.45 88888.00 2024-01-20 00:58:42.000 020 22478.99 149.82 41469.54 88888.00 2024-01-20 00:58:43.000 020 22479.01 149.85 41469.59 88888.00 2024-01-20 00:58:44.000 020 22479.01 149.82 41469.56 88888.00 2024-01-20 00:58:45.000 020 22478.99 149.78 41469.52 47555.94 2024-01-20 00:58:46.000 020 22478.98 149.77 41469.50 88888.00 2024-01-20 00:58:47.000 020 22479.02 149.80 41469.57 88888.00 2024-01-20 00:58:48.000 020 22479.06 149.83 41469.59 88888.00 2024-01-20 00:58:49.000 020 22479.08 149.85 41469.54 88888.00 2024-01-20 00:58:50.000 020 22479.07 149.84 41469.48 47555.95 2024-01-20 00:58:51.000 020 22479.03 149.81 41469.48 88888.00 2024-01-20 00:58:52.000 020 22478.96 149.73 41469.47 88888.00 2024-01-20 00:58:53.000 020 22478.91 149.68 41469.44 88888.00 2024-01-20 00:58:54.000 020 22478.94 149.71 41469.44 88888.00 2024-01-20 00:58:55.000 020 22478.99 149.75 41469.46 47555.94 2024-01-20 00:58:56.000 020 22478.98 149.71 41469.45 88888.00 2024-01-20 00:58:57.000 020 22478.94 149.67 41469.41 88888.00 2024-01-20 00:58:58.000 020 22478.88 149.67 41469.38 88888.00 2024-01-20 00:58:59.000 020 22478.83 149.72 41469.34 88888.00 2024-01-20 00:59:00.000 020 22478.79 149.75 41469.36 47555.92 2024-01-20 00:59:01.000 020 22478.81 149.78 41469.48 88888.00 2024-01-20 00:59:02.000 020 22478.84 149.82 41469.56 88888.00 2024-01-20 00:59:03.000 020 22478.85 149.83 41469.56 88888.00 2024-01-20 00:59:04.000 020 22478.85 149.79 41469.56 88888.00 2024-01-20 00:59:05.000 020 22478.86 149.76 41469.58 47555.94 2024-01-20 00:59:06.000 020 22478.90 149.78 41469.68 88888.00 2024-01-20 00:59:07.000 020 22478.95 149.82 41469.74 88888.00 2024-01-20 00:59:08.000 020 22478.96 149.82 41469.66 88888.00 2024-01-20 00:59:09.000 020 22478.92 149.84 41469.57 88888.00 2024-01-20 00:59:10.000 020 22478.87 149.89 41469.57 47555.91 2024-01-20 00:59:11.000 020 22478.81 149.91 41469.54 88888.00 2024-01-20 00:59:12.000 020 22478.76 149.87 41469.48 88888.00 2024-01-20 00:59:13.000 020 22478.75 149.87 41469.43 88888.00 2024-01-20 00:59:14.000 020 22478.81 149.94 41469.45 88888.00 2024-01-20 00:59:15.000 020 22478.86 149.95 41469.56 47555.91 2024-01-20 00:59:16.000 020 22478.84 149.85 41469.63 88888.00 2024-01-20 00:59:17.000 020 22478.78 149.76 41469.54 88888.00 2024-01-20 00:59:18.000 020 22478.76 149.74 41469.40 88888.00 2024-01-20 00:59:19.000 020 22478.78 149.77 41469.38 88888.00 2024-01-20 00:59:20.000 020 22478.80 149.82 41469.46 47555.90 2024-01-20 00:59:21.000 020 22478.80 149.87 41469.46 88888.00 2024-01-20 00:59:22.000 020 22478.78 149.86 41469.38 88888.00 2024-01-20 00:59:23.000 020 22478.73 149.86 41469.37 88888.00 2024-01-20 00:59:24.000 020 22478.69 149.84 41469.43 88888.00 2024-01-20 00:59:25.000 020 22478.71 149.78 41469.48 47555.90 2024-01-20 00:59:26.000 020 22478.76 149.77 41469.51 88888.00 2024-01-20 00:59:27.000 020 22478.80 149.79 41469.54 88888.00 2024-01-20 00:59:28.000 020 22478.83 149.81 41469.54 88888.00 2024-01-20 00:59:29.000 020 22478.84 149.82 41469.52 88888.00 2024-01-20 00:59:30.000 020 22478.83 149.83 41469.47 47555.90 2024-01-20 00:59:31.000 020 22478.82 149.82 41469.44 88888.00 2024-01-20 00:59:32.000 020 22478.82 149.81 41469.41 88888.00 2024-01-20 00:59:33.000 020 22478.80 149.77 41469.36 88888.00 2024-01-20 00:59:34.000 020 22478.78 149.76 41469.38 88888.00 2024-01-20 00:59:35.000 020 22478.78 149.77 41469.46 47555.89 2024-01-20 00:59:36.000 020 22478.77 149.72 41469.48 88888.00 2024-01-20 00:59:37.000 020 22478.76 149.71 41469.46 88888.00 2024-01-20 00:59:38.000 020 22478.74 149.76 41469.45 88888.00 2024-01-20 00:59:39.000 020 22478.73 149.79 41469.43 88888.00 2024-01-20 00:59:40.000 020 22478.79 149.82 41469.43 47555.90 2024-01-20 00:59:41.000 020 22478.87 149.84 41469.48 88888.00 2024-01-20 00:59:42.000 020 22478.86 149.79 41469.57 88888.00 2024-01-20 00:59:43.000 020 22478.83 149.74 41469.59 88888.00 2024-01-20 00:59:44.000 020 22478.82 149.74 41469.51 88888.00 2024-01-20 00:59:45.000 020 22478.81 149.78 41469.46 47555.91 2024-01-20 00:59:46.000 020 22478.78 149.82 41469.45 88888.00 2024-01-20 00:59:47.000 020 22478.78 149.84 41469.45 88888.00 2024-01-20 00:59:48.000 020 22478.81 149.86 41469.47 88888.00 2024-01-20 00:59:49.000 020 22478.82 149.87 41469.44 88888.00 2024-01-20 00:59:50.000 020 22478.77 149.83 41469.39 47555.89 2024-01-20 00:59:51.000 020 22478.73 149.75 41469.43 88888.00 2024-01-20 00:59:52.000 020 22478.76 149.73 41469.53 88888.00 2024-01-20 00:59:53.000 020 22478.81 149.84 41469.62 88888.00 2024-01-20 00:59:54.000 020 22478.82 149.96 41469.66 88888.00 2024-01-20 00:59:55.000 020 22478.80 149.95 41469.62 47555.88 2024-01-20 00:59:56.000 020 22478.80 149.86 41469.54 88888.00 2024-01-20 00:59:57.000 020 22478.84 149.80 41469.48 88888.00 2024-01-20 00:59:58.000 020 22478.85 149.75 41469.50 88888.00 2024-01-20 00:59:59.000 020 22478.82 149.72 41469.55 88888.00 2024-01-20 01:00:00.000 020 22478.82 149.74 41469.60 47555.87 2024-01-20 01:00:01.000 020 22478.83 149.76 41469.61 88888.00 2024-01-20 01:00:02.000 020 22478.83 149.78 41469.64 88888.00 2024-01-20 01:00:03.000 020 22478.82 149.79 41469.67 88888.00 2024-01-20 01:00:04.000 020 22478.85 149.81 41469.69 88888.00 2024-01-20 01:00:05.000 020 22478.91 149.85 41469.69 47555.87 2024-01-20 01:00:06.000 020 22478.95 149.85 41469.59 88888.00 2024-01-20 01:00:07.000 020 22478.92 149.81 41469.48 88888.00 2024-01-20 01:00:08.000 020 22478.90 149.77 41469.49 88888.00 2024-01-20 01:00:09.000 020 22478.92 149.77 41469.60 88888.00 2024-01-20 01:00:10.000 020 22478.94 149.82 41469.68 47555.88 2024-01-20 01:00:11.000 020 22478.91 149.82 41469.66 88888.00 2024-01-20 01:00:12.000 020 22478.90 149.78 41469.59 88888.00 2024-01-20 01:00:13.000 020 22478.90 149.79 41469.57 88888.00 2024-01-20 01:00:14.000 020 22478.88 149.80 41469.54 88888.00 2024-01-20 01:00:15.000 020 22478.83 149.74 41469.48 47555.89 2024-01-20 01:00:16.000 020 22478.80 149.69 41469.40 88888.00 2024-01-20 01:00:17.000 020 22478.82 149.72 41469.41 88888.00 2024-01-20 01:00:18.000 020 22478.87 149.76 41469.51 88888.00 2024-01-20 01:00:19.000 020 22478.88 149.80 41469.54 88888.00 2024-01-20 01:00:20.000 020 22478.84 149.82 41469.51 47555.90 2024-01-20 01:00:21.000 020 22478.83 149.82 41469.51 88888.00 2024-01-20 01:00:22.000 020 22478.86 149.79 41469.50 88888.00 2024-01-20 01:00:23.000 020 22478.92 149.76 41469.51 88888.00 2024-01-20 01:00:24.000 020 22478.97 149.78 41469.52 88888.00 2024-01-20 01:00:25.000 020 22478.93 149.78 41469.44 47555.87 2024-01-20 01:00:26.000 020 22478.85 149.75 41469.36 88888.00 2024-01-20 01:00:27.000 020 22478.78 149.72 41469.32 88888.00 2024-01-20 01:00:28.000 020 22478.75 149.72 41469.30 88888.00 2024-01-20 01:00:29.000 020 22478.78 149.75 41469.34 88888.00 2024-01-20 01:00:30.000 020 22478.84 149.76 41469.41 47555.88 2024-01-20 01:00:31.000 020 22478.85 149.75 41469.42 88888.00 2024-01-20 01:00:32.000 020 22478.83 149.75 41469.43 88888.00 2024-01-20 01:00:33.000 020 22478.84 149.76 41469.39 88888.00 2024-01-20 01:00:34.000 020 22478.82 149.74 41469.31 88888.00 2024-01-20 01:00:35.000 020 22478.79 149.69 41469.33 47555.90 2024-01-20 01:00:36.000 020 22478.80 149.67 41469.44 88888.00 2024-01-20 01:00:37.000 020 22478.84 149.69 41469.56 88888.00 2024-01-20 01:00:38.000 020 22478.89 149.71 41469.62 88888.00 2024-01-20 01:00:39.000 020 22478.90 149.71 41469.59 88888.00 2024-01-20 01:00:40.000 020 22478.88 149.67 41469.50 47555.91 2024-01-20 01:00:41.000 020 22478.85 149.64 41469.43 88888.00 2024-01-20 01:00:42.000 020 22478.86 149.65 41469.46 88888.00 2024-01-20 01:00:43.000 020 22478.91 149.69 41469.55 88888.00 2024-01-20 01:00:44.000 020 22478.96 149.75 41469.63 88888.00 2024-01-20 01:00:45.000 020 22478.97 149.78 41469.70 47555.88 2024-01-20 01:00:46.000 020 22478.98 149.78 41469.78 88888.00 2024-01-20 01:00:47.000 020 22478.98 149.79 41469.85 88888.00 2024-01-20 01:00:48.000 020 22478.96 149.78 41469.85 88888.00 2024-01-20 01:00:49.000 020 22478.90 149.78 41469.70 88888.00 2024-01-20 01:00:50.000 020 22478.84 149.80 41469.53 47555.87 2024-01-20 01:00:51.000 020 22478.82 149.78 41469.44 88888.00 2024-01-20 01:00:52.000 020 22478.83 149.72 41469.34 88888.00 2024-01-20 01:00:53.000 020 22478.82 149.72 41469.24 88888.00 2024-01-20 01:00:54.000 020 22478.80 149.76 41469.24 88888.00 2024-01-20 01:00:55.000 020 22478.80 149.78 41469.27 47555.93 2024-01-20 01:00:56.000 020 22478.82 149.75 41469.25 88888.00 2024-01-20 01:00:57.000 020 22478.89 149.74 41469.22 88888.00 2024-01-20 01:00:58.000 020 22478.95 149.75 41469.19 88888.00 2024-01-20 01:00:59.000 020 22478.94 149.77 41469.18 88888.00 2024-01-20 01:01:00.000 020 22478.88 149.78 41469.29 47555.89 2024-01-20 01:01:01.000 020 22478.83 149.77 41469.38 88888.00 2024-01-20 01:01:02.000 020 22478.82 149.74 41469.35 88888.00 2024-01-20 01:01:03.000 020 22478.86 149.76 41469.30 88888.00 2024-01-20 01:01:04.000 020 22478.88 149.79 41469.27 88888.00 2024-01-20 01:01:05.000 020 22478.87 149.76 41469.29 47555.92 2024-01-20 01:01:06.000 020 22478.88 149.71 41469.36 88888.00 2024-01-20 01:01:07.000 020 22478.92 149.71 41469.43 88888.00 2024-01-20 01:01:08.000 020 22478.96 149.75 41469.45 88888.00 2024-01-20 01:01:09.000 020 22479.02 149.80 41469.38 88888.00 2024-01-20 01:01:10.000 020 22479.08 149.82 41469.29 47555.90 2024-01-20 01:01:11.000 020 22479.08 149.78 41469.29 88888.00 2024-01-20 01:01:12.000 020 22479.01 149.70 41469.32 88888.00 2024-01-20 01:01:13.000 020 22478.96 149.63 41469.32 88888.00 2024-01-20 01:01:14.000 020 22478.96 149.62 41469.22 88888.00 2024-01-20 01:01:15.000 020 22478.98 149.64 41469.14 47555.92 2024-01-20 01:01:16.000 020 22478.99 149.68 41469.25 88888.00 2024-01-20 01:01:17.000 020 22478.96 149.70 41469.41 88888.00 2024-01-20 01:01:18.000 020 22478.91 149.69 41469.41 88888.00 2024-01-20 01:01:19.000 020 22478.88 149.69 41469.35 88888.00 2024-01-20 01:01:20.000 020 22478.88 149.70 41469.35 47555.92 2024-01-20 01:01:21.000 020 22478.91 149.69 41469.35 88888.00 2024-01-20 01:01:22.000 020 22478.92 149.70 41469.29 88888.00 2024-01-20 01:01:23.000 020 22478.92 149.73 41469.30 88888.00 2024-01-20 01:01:24.000 020 22478.96 149.75 41469.43 88888.00 2024-01-20 01:01:25.000 020 22479.01 149.75 41469.54 47555.96 2024-01-20 01:01:26.000 020 22478.99 149.72 41469.55 88888.00 2024-01-20 01:01:27.000 020 22478.91 149.68 41469.50 88888.00 2024-01-20 01:01:28.000 020 22478.86 149.70 41469.49 88888.00 2024-01-20 01:01:29.000 020 22478.89 149.73 41469.46 88888.00 2024-01-20 01:01:30.000 020 22478.94 149.71 41469.38 47555.93 2024-01-20 01:01:31.000 020 22478.95 149.67 41469.33 88888.00 2024-01-20 01:01:32.000 020 22478.93 149.65 41469.33 88888.00 2024-01-20 01:01:33.000 020 22478.93 149.66 41469.34 88888.00 2024-01-20 01:01:34.000 020 22478.99 149.72 41469.37 88888.00 2024-01-20 01:01:35.000 020 22479.03 149.75 41469.39 47555.96 2024-01-20 01:01:36.000 020 22479.01 149.73 41469.43 88888.00 2024-01-20 01:01:37.000 020 22478.98 149.71 41469.41 88888.00 2024-01-20 01:01:38.000 020 22479.00 149.71 41469.38 88888.00 2024-01-20 01:01:39.000 020 22479.01 149.68 41469.41 88888.00 2024-01-20 01:01:40.000 020 22479.00 149.62 41469.46 47555.93 2024-01-20 01:01:41.000 020 22479.00 149.61 41469.48 88888.00 2024-01-20 01:01:42.000 020 22479.03 149.66 41469.56 88888.00 2024-01-20 01:01:43.000 020 22479.09 149.72 41469.65 88888.00 2024-01-20 01:01:44.000 020 22479.14 149.76 41469.66 88888.00 2024-01-20 01:01:45.000 020 22479.14 149.76 41469.68 47555.96 2024-01-20 01:01:46.000 020 22479.08 149.69 41469.71 88888.00 2024-01-20 01:01:47.000 020 22479.01 149.61 41469.70 88888.00 2024-01-20 01:01:48.000 020 22478.99 149.60 41469.62 88888.00 2024-01-20 01:01:49.000 020 22478.99 149.62 41469.55 88888.00 2024-01-20 01:01:50.000 020 22478.96 149.58 41469.54 47555.96 2024-01-20 01:01:51.000 020 22478.94 149.52 41469.57 88888.00 2024-01-20 01:01:52.000 020 22478.95 149.51 41469.58 88888.00 2024-01-20 01:01:53.000 020 22479.01 149.55 41469.59 88888.00 2024-01-20 01:01:54.000 020 22479.02 149.57 41469.62 88888.00 2024-01-20 01:01:55.000 020 22478.98 149.53 41469.61 47555.95 2024-01-20 01:01:56.000 020 22478.95 149.50 41469.57 88888.00 2024-01-20 01:01:57.000 020 22478.96 149.52 41469.59 88888.00 2024-01-20 01:01:58.000 020 22478.99 149.59 41469.64 88888.00 2024-01-20 01:01:59.000 020 22479.01 149.65 41469.66 88888.00 2024-01-20 01:02:00.000 020 22479.03 149.64 41469.63 47555.97 2024-01-20 01:02:01.000 020 22479.06 149.58 41469.59 88888.00 2024-01-20 01:02:02.000 020 22479.10 149.54 41469.55 88888.00 2024-01-20 01:02:03.000 020 22479.08 149.52 41469.49 88888.00 2024-01-20 01:02:04.000 020 22479.00 149.49 41469.41 88888.00 2024-01-20 01:02:05.000 020 22478.96 149.45 41469.41 47555.96 2024-01-20 01:02:06.000 020 22479.00 149.45 41469.48 88888.00 2024-01-20 01:02:07.000 020 22479.08 149.48 41469.52 88888.00 2024-01-20 01:02:08.000 020 22479.11 149.50 41469.54 88888.00 2024-01-20 01:02:09.000 020 22479.10 149.52 41469.57 88888.00 2024-01-20 01:02:10.000 020 22479.12 149.52 41469.61 47555.95 2024-01-20 01:02:11.000 020 22479.14 149.46 41469.63 88888.00 2024-01-20 01:02:12.000 020 22479.12 149.39 41469.66 88888.00 2024-01-20 01:02:13.000 020 22479.10 149.37 41469.69 88888.00 2024-01-20 01:02:14.000 020 22479.09 149.40 41469.69 88888.00 2024-01-20 01:02:15.000 020 22479.06 149.40 41469.63 47555.93 2024-01-20 01:02:16.000 020 22478.99 149.38 41469.61 88888.00 2024-01-20 01:02:17.000 020 22478.95 149.39 41469.66 88888.00 2024-01-20 01:02:18.000 020 22479.00 149.44 41469.69 88888.00 2024-01-20 01:02:19.000 020 22479.08 149.44 41469.63 88888.00 2024-01-20 01:02:20.000 020 22479.10 149.39 41469.55 47555.95 2024-01-20 01:02:21.000 020 22479.03 149.38 41469.50 88888.00 2024-01-20 01:02:22.000 020 22478.96 149.37 41469.48 88888.00 2024-01-20 01:02:23.000 020 22478.97 149.35 41469.47 88888.00 2024-01-20 01:02:24.000 020 22478.99 149.38 41469.43 88888.00 2024-01-20 01:02:25.000 020 22479.02 149.41 41469.41 47555.94 2024-01-20 01:02:26.000 020 22479.07 149.44 41469.45 88888.00 2024-01-20 01:02:27.000 020 22479.10 149.44 41469.48 88888.00 2024-01-20 01:02:28.000 020 22479.10 149.38 41469.44 88888.00 2024-01-20 01:02:29.000 020 22479.08 149.35 41469.37 88888.00 2024-01-20 01:02:30.000 020 22479.08 149.39 41469.36 47555.92 2024-01-20 01:02:31.000 020 22479.08 149.42 41469.44 88888.00 2024-01-20 01:02:32.000 020 22479.04 149.46 41469.52 88888.00 2024-01-20 01:02:33.000 020 22479.01 149.49 41469.54 88888.00 2024-01-20 01:02:34.000 020 22479.02 149.52 41469.58 88888.00 2024-01-20 01:02:35.000 020 22479.06 149.55 41469.66 47555.91 2024-01-20 01:02:36.000 020 22479.07 149.57 41469.71 88888.00 2024-01-20 01:02:37.000 020 22479.02 149.55 41469.68 88888.00 2024-01-20 01:02:38.000 020 22478.97 149.55 41469.62 88888.00 2024-01-20 01:02:39.000 020 22478.97 149.57 41469.58 88888.00 2024-01-20 01:02:40.000 020 22479.00 149.59 41469.66 47555.90 2024-01-20 01:02:41.000 020 22479.03 149.58 41469.74 88888.00 2024-01-20 01:02:42.000 020 22479.06 149.53 41469.73 88888.00 2024-01-20 01:02:43.000 020 22479.08 149.50 41469.66 88888.00 2024-01-20 01:02:44.000 020 22479.03 149.53 41469.56 88888.00 2024-01-20 01:02:45.000 020 22478.97 149.55 41469.49 47555.87 2024-01-20 01:02:46.000 020 22478.98 149.53 41469.47 88888.00 2024-01-20 01:02:47.000 020 22479.01 149.49 41469.44 88888.00 2024-01-20 01:02:48.000 020 22479.01 149.47 41469.44 88888.00 2024-01-20 01:02:49.000 020 22478.98 149.50 41469.52 88888.00 2024-01-20 01:02:50.000 020 22478.95 149.54 41469.65 47555.88 2024-01-20 01:02:51.000 020 22478.91 149.55 41469.74 88888.00 2024-01-20 01:02:52.000 020 22478.90 149.53 41469.73 88888.00 2024-01-20 01:02:53.000 020 22478.86 149.50 41469.64 88888.00 2024-01-20 01:02:54.000 020 22478.86 149.44 41469.62 88888.00 2024-01-20 01:02:55.000 020 22478.91 149.42 41469.69 47555.85 2024-01-20 01:02:56.000 020 22478.98 149.45 41469.74 88888.00 2024-01-20 01:02:57.000 020 22479.05 149.49 41469.72 88888.00 2024-01-20 01:02:58.000 020 22479.06 149.49 41469.66 88888.00 2024-01-20 01:02:59.000 020 22478.97 149.48 41469.60 88888.00 2024-01-20 01:03:00.000 020 22478.89 149.47 41469.59 47555.83 2024-01-20 01:03:01.000 020 22478.86 149.45 41469.57 88888.00 2024-01-20 01:03:02.000 020 22478.84 149.40 41469.59 88888.00 2024-01-20 01:03:03.000 020 22478.81 149.40 41469.64 88888.00 2024-01-20 01:03:04.000 020 22478.79 149.46 41469.68 88888.00 2024-01-20 01:03:05.000 020 22478.76 149.49 41469.69 47555.82 2024-01-20 01:03:06.000 020 22478.74 149.48 41469.67 88888.00 2024-01-20 01:03:07.000 020 22478.77 149.52 41469.66 88888.00 2024-01-20 01:03:08.000 020 22478.81 149.60 41469.68 88888.00 2024-01-20 01:03:09.000 020 22478.80 149.57 41469.64 88888.00 2024-01-20 01:03:10.000 020 22478.74 149.47 41469.54 47555.81 2024-01-20 01:03:11.000 020 22478.69 149.42 41469.49 88888.00 2024-01-20 01:03:12.000 020 22478.66 149.40 41469.47 88888.00 2024-01-20 01:03:13.000 020 22478.68 149.39 41469.50 88888.00 2024-01-20 01:03:14.000 020 22478.73 149.41 41469.54 88888.00 2024-01-20 01:03:15.000 020 22478.76 149.40 41469.53 47555.80 2024-01-20 01:03:16.000 020 22478.75 149.39 41469.51 88888.00 2024-01-20 01:03:17.000 020 22478.72 149.43 41469.52 88888.00 2024-01-20 01:03:18.000 020 22478.69 149.50 41469.53 88888.00 2024-01-20 01:03:19.000 020 22478.71 149.55 41469.63 88888.00 2024-01-20 01:03:20.000 020 22478.75 149.56 41469.73 47555.80 2024-01-20 01:03:21.000 020 22478.74 149.52 41469.75 88888.00 2024-01-20 01:03:22.000 020 22478.74 149.51 41469.73 88888.00 2024-01-20 01:03:23.000 020 22478.74 149.52 41469.69 88888.00 2024-01-20 01:03:24.000 020 22478.72 149.50 41469.64 88888.00 2024-01-20 01:03:25.000 020 22478.73 149.44 41469.54 47555.78 2024-01-20 01:03:26.000 020 22478.75 149.39 41469.46 88888.00 2024-01-20 01:03:27.000 020 22478.77 149.41 41469.48 88888.00 2024-01-20 01:03:28.000 020 22478.77 149.47 41469.52 88888.00 2024-01-20 01:03:29.000 020 22478.73 149.48 41469.56 88888.00 2024-01-20 01:03:30.000 020 22478.71 149.47 41469.57 47555.76 2024-01-20 01:03:31.000 020 22478.74 149.48 41469.57 88888.00 2024-01-20 01:03:32.000 020 22478.78 149.50 41469.58 88888.00 2024-01-20 01:03:33.000 020 22478.79 149.48 41469.56 88888.00 2024-01-20 01:03:34.000 020 22478.78 149.41 41469.50 88888.00 2024-01-20 01:03:35.000 020 22478.77 149.37 41469.47 47555.75 2024-01-20 01:03:36.000 020 22478.77 149.36 41469.48 88888.00 2024-01-20 01:03:37.000 020 22478.73 149.34 41469.46 88888.00 2024-01-20 01:03:38.000 020 22478.72 149.38 41469.48 88888.00 2024-01-20 01:03:39.000 020 22478.76 149.47 41469.61 88888.00 2024-01-20 01:03:40.000 020 22478.80 149.49 41469.68 47555.77 2024-01-20 01:03:41.000 020 22478.78 149.44 41469.64 88888.00 2024-01-20 01:03:42.000 020 22478.73 149.41 41469.57 88888.00 2024-01-20 01:03:43.000 020 22478.70 149.41 41469.57 88888.00 2024-01-20 01:03:44.000 020 22478.69 149.40 41469.61 88888.00 2024-01-20 01:03:45.000 020 22478.68 149.40 41469.64 47555.74 2024-01-20 01:03:46.000 020 22478.72 149.43 41469.65 88888.00 2024-01-20 01:03:47.000 020 22478.80 149.47 41469.63 88888.00 2024-01-20 01:03:48.000 020 22478.81 149.48 41469.68 88888.00 2024-01-20 01:03:49.000 020 22478.78 149.49 41469.76 88888.00 2024-01-20 01:03:50.000 020 22478.77 149.51 41469.72 47555.73 2024-01-20 01:03:51.000 020 22478.75 149.53 41469.62 88888.00 2024-01-20 01:03:52.000 020 22478.69 149.55 41469.54 88888.00 2024-01-20 01:03:53.000 020 22478.65 149.56 41469.49 88888.00 2024-01-20 01:03:54.000 020 22478.64 149.56 41469.49 88888.00 2024-01-20 01:03:55.000 020 22478.66 149.57 41469.57 47555.73 2024-01-20 01:03:56.000 020 22478.63 149.58 41469.62 88888.00 2024-01-20 01:03:57.000 020 22478.59 149.56 41469.56 88888.00 2024-01-20 01:03:58.000 020 22478.58 149.55 41469.45 88888.00 2024-01-20 01:03:59.000 020 22478.59 149.52 41469.38 88888.00 2024-01-20 01:04:00.000 020 22478.60 149.47 41469.39 47555.72 2024-01-20 01:04:01.000 020 22478.66 149.43 41469.46 88888.00 2024-01-20 01:04:02.000 020 22478.74 149.44 41469.54 88888.00 2024-01-20 01:04:03.000 020 22478.78 149.48 41469.57 88888.00 2024-01-20 01:04:04.000 020 22478.78 149.53 41469.47 88888.00 2024-01-20 01:04:05.000 020 22478.78 149.56 41469.31 47555.72 2024-01-20 01:04:06.000 020 22478.78 149.57 41469.25 88888.00 2024-01-20 01:04:07.000 020 22478.72 149.58 41469.32 88888.00 2024-01-20 01:04:08.000 020 22478.63 149.59 41469.39 88888.00 2024-01-20 01:04:09.000 020 22478.59 149.58 41469.40 88888.00 2024-01-20 01:04:10.000 020 22478.60 149.58 41469.43 47555.71 2024-01-20 01:04:11.000 020 22478.59 149.61 41469.48 88888.00 2024-01-20 01:04:12.000 020 22478.54 149.62 41469.55 88888.00 2024-01-20 01:04:13.000 020 22478.49 149.60 41469.62 88888.00 2024-01-20 01:04:14.000 020 22478.47 149.60 41469.64 88888.00 2024-01-20 01:04:15.000 020 22478.51 149.65 41469.61 47555.69 2024-01-20 01:04:16.000 020 22478.56 149.65 41469.57 88888.00 2024-01-20 01:04:17.000 020 22478.56 149.60 41469.53 88888.00 2024-01-20 01:04:18.000 020 22478.54 149.61 41469.50 88888.00 2024-01-20 01:04:19.000 020 22478.57 149.67 41469.50 88888.00 2024-01-20 01:04:20.000 020 22478.60 149.68 41469.50 47555.67 2024-01-20 01:04:21.000 020 22478.58 149.65 41469.51 88888.00 2024-01-20 01:04:22.000 020 22478.57 149.65 41469.54 88888.00 2024-01-20 01:04:23.000 020 22478.63 149.69 41469.53 88888.00 2024-01-20 01:04:24.000 020 22478.67 149.70 41469.48 88888.00 2024-01-20 01:04:25.000 020 22478.63 149.69 41469.43 47555.68 2024-01-20 01:04:26.000 020 22478.58 149.69 41469.41 88888.00 2024-01-20 01:04:27.000 020 22478.57 149.72 41469.45 88888.00 2024-01-20 01:04:28.000 020 22478.61 149.75 41469.48 88888.00 2024-01-20 01:04:29.000 020 22478.62 149.75 41469.46 88888.00 2024-01-20 01:04:30.000 020 22478.61 149.78 41469.41 47555.67 2024-01-20 01:04:31.000 020 22478.57 149.81 41469.32 88888.00 2024-01-20 01:04:32.000 020 22478.50 149.77 41469.18 88888.00 2024-01-20 01:04:33.000 020 22478.48 149.69 41469.13 88888.00 2024-01-20 01:04:34.000 020 22478.54 149.66 41469.21 88888.00 2024-01-20 01:04:35.000 020 22478.60 149.65 41469.33 47555.63 2024-01-20 01:04:36.000 020 22478.60 149.63 41469.40 88888.00 2024-01-20 01:04:37.000 020 22478.59 149.65 41469.44 88888.00 2024-01-20 01:04:38.000 020 22478.60 149.66 41469.45 88888.00 2024-01-20 01:04:39.000 020 22478.60 149.62 41469.38 88888.00 2024-01-20 01:04:40.000 020 22478.59 149.62 41469.30 47555.66 2024-01-20 01:04:41.000 020 22478.56 149.65 41469.23 88888.00 2024-01-20 01:04:42.000 020 22478.53 149.66 41469.20 88888.00 2024-01-20 01:04:43.000 020 22478.53 149.63 41469.21 88888.00 2024-01-20 01:04:44.000 020 22478.50 149.59 41469.23 88888.00 2024-01-20 01:04:45.000 020 22478.48 149.60 41469.29 47555.66 2024-01-20 01:04:46.000 020 22478.49 149.65 41469.31 88888.00 2024-01-20 01:04:47.000 020 22478.53 149.69 41469.27 88888.00 2024-01-20 01:04:48.000 020 22478.56 149.71 41469.25 88888.00 2024-01-20 01:04:49.000 020 22478.56 149.74 41469.26 88888.00 2024-01-20 01:04:50.000 020 22478.55 149.75 41469.23 47555.61 2024-01-20 01:04:51.000 020 22478.57 149.71 41469.18 88888.00 2024-01-20 01:04:52.000 020 22478.60 149.67 41469.16 88888.00 2024-01-20 01:04:53.000 020 22478.63 149.66 41469.25 88888.00 2024-01-20 01:04:54.000 020 22478.63 149.69 41469.38 88888.00 2024-01-20 01:04:55.000 020 22478.65 149.72 41469.40 47555.62 2024-01-20 01:04:56.000 020 22478.67 149.72 41469.30 88888.00 2024-01-20 01:04:57.000 020 22478.65 149.70 41469.21 88888.00 2024-01-20 01:04:58.000 020 22478.60 149.71 41469.21 88888.00 2024-01-20 01:04:59.000 020 22478.58 149.71 41469.25 88888.00 2024-01-20 01:05:00.000 020 22478.60 149.69 41469.31 47555.64 2024-01-20 01:05:01.000 020 22478.66 149.70 41469.40 88888.00 2024-01-20 01:05:02.000 020 22478.72 149.74 41469.50 88888.00 2024-01-20 01:05:03.000 020 22478.74 149.77 41469.46 88888.00 2024-01-20 01:05:04.000 020 22478.72 149.80 41469.30 88888.00 2024-01-20 01:05:05.000 020 22478.70 149.83 41469.25 47555.64 2024-01-20 01:05:06.000 020 22478.69 149.79 41469.32 88888.00 2024-01-20 01:05:07.000 020 22478.65 149.77 41469.38 88888.00 2024-01-20 01:05:08.000 020 22478.62 149.82 41469.41 88888.00 2024-01-20 01:05:09.000 020 22478.63 149.87 41469.40 88888.00 2024-01-20 01:05:10.000 020 22478.65 149.90 41469.38 47555.64 2024-01-20 01:05:11.000 020 22478.66 149.90 41469.37 88888.00 2024-01-20 01:05:12.000 020 22478.67 149.88 41469.38 88888.00 2024-01-20 01:05:13.000 020 22478.69 149.87 41469.36 88888.00 2024-01-20 01:05:14.000 020 22478.67 149.84 41469.31 88888.00 2024-01-20 01:05:15.000 020 22478.61 149.83 41469.32 47555.61 2024-01-20 01:05:16.000 020 22478.59 149.84 41469.34 88888.00 2024-01-20 01:05:17.000 020 22478.58 149.84 41469.30 88888.00 2024-01-20 01:05:18.000 020 22478.57 149.87 41469.34 88888.00 2024-01-20 01:05:19.000 020 22478.61 149.94 41469.46 88888.00 2024-01-20 01:05:20.000 020 22478.65 149.98 41469.47 47555.56 2024-01-20 01:05:21.000 020 22478.60 149.97 41469.39 88888.00 2024-01-20 01:05:22.000 020 22478.53 149.94 41469.34 88888.00 2024-01-20 01:05:23.000 020 22478.52 149.89 41469.28 88888.00 2024-01-20 01:05:24.000 020 22478.52 149.87 41469.17 88888.00 2024-01-20 01:05:25.000 020 22478.54 149.90 41469.11 47555.58 2024-01-20 01:05:26.000 020 22478.58 149.96 41469.11 88888.00 2024-01-20 01:05:27.000 020 22478.60 149.97 41469.12 88888.00 2024-01-20 01:05:28.000 020 22478.59 149.94 41469.21 88888.00 2024-01-20 01:05:29.000 020 22478.59 149.93 41469.38 88888.00 2024-01-20 01:05:30.000 020 22478.57 149.96 41469.51 47555.58 2024-01-20 01:05:31.000 020 22478.53 149.96 41469.54 88888.00 2024-01-20 01:05:32.000 020 22478.53 149.95 41469.50 88888.00 2024-01-20 01:05:33.000 020 22478.57 150.00 41469.44 88888.00 2024-01-20 01:05:34.000 020 22478.60 150.07 41469.37 88888.00 2024-01-20 01:05:35.000 020 22478.62 150.10 41469.37 47555.56 2024-01-20 01:05:36.000 020 22478.67 150.06 41469.39 88888.00 2024-01-20 01:05:37.000 020 22478.70 150.03 41469.34 88888.00 2024-01-20 01:05:38.000 020 22478.67 150.04 41469.25 88888.00 2024-01-20 01:05:39.000 020 22478.58 150.00 41469.17 88888.00 2024-01-20 01:05:40.000 020 22478.51 149.92 41469.09 47555.58 2024-01-20 01:05:41.000 020 22478.50 149.91 41469.06 88888.00 2024-01-20 01:05:42.000 020 22478.55 149.94 41469.22 88888.00 2024-01-20 01:05:43.000 020 22478.60 149.96 41469.43 88888.00 2024-01-20 01:05:44.000 020 22478.59 149.99 41469.44 88888.00 2024-01-20 01:05:45.000 020 22478.54 149.99 41469.35 47555.56 2024-01-20 01:05:46.000 020 22478.52 149.94 41469.33 88888.00 2024-01-20 01:05:47.000 020 22478.53 149.91 41469.28 88888.00 2024-01-20 01:05:48.000 020 22478.50 149.92 41469.14 88888.00 2024-01-20 01:05:49.000 020 22478.46 149.93 41469.02 88888.00 2024-01-20 01:05:50.000 020 22478.44 149.94 41469.00 47555.55 2024-01-20 01:05:51.000 020 22478.45 149.98 41469.09 88888.00 2024-01-20 01:05:52.000 020 22478.46 149.97 41469.13 88888.00 2024-01-20 01:05:53.000 020 22478.46 149.90 41469.11 88888.00 2024-01-20 01:05:54.000 020 22478.45 149.86 41469.10 88888.00 2024-01-20 01:05:55.000 020 22478.42 149.86 41469.09 47555.56 2024-01-20 01:05:56.000 020 22478.35 149.84 41469.04 88888.00 2024-01-20 01:05:57.000 020 22478.34 149.83 41469.00 88888.00 2024-01-20 01:05:58.000 020 22478.39 149.84 41468.99 88888.00 2024-01-20 01:05:59.000 020 22478.46 149.88 41469.05 88888.00 2024-01-20 01:06:00.000 020 22478.47 149.96 41469.13 47555.58 2024-01-20 01:06:01.000 020 22478.43 149.96 41469.12 88888.00 2024-01-20 01:06:02.000 020 22478.40 149.90 41469.00 88888.00 2024-01-20 01:06:03.000 020 22478.41 149.91 41468.93 88888.00 2024-01-20 01:06:04.000 020 22478.43 149.98 41469.03 88888.00 2024-01-20 01:06:05.000 020 22478.48 150.02 41469.18 47555.59 2024-01-20 01:06:06.000 020 22478.53 149.99 41469.24 88888.00 2024-01-20 01:06:07.000 020 22478.53 149.92 41469.29 88888.00 2024-01-20 01:06:08.000 020 22478.53 149.91 41469.34 88888.00 2024-01-20 01:06:09.000 020 22478.51 149.91 41469.27 88888.00 2024-01-20 01:06:10.000 020 22478.49 149.92 41469.17 47555.60 2024-01-20 01:06:11.000 020 22478.49 149.93 41469.08 88888.00 2024-01-20 01:06:12.000 020 22478.47 149.89 41468.95 88888.00 2024-01-20 01:06:13.000 020 22478.41 149.85 41468.90 88888.00 2024-01-20 01:06:14.000 020 22478.40 149.84 41468.92 88888.00 2024-01-20 01:06:15.000 020 22478.41 149.82 41468.91 47555.58 2024-01-20 01:06:16.000 020 22478.43 149.80 41468.96 88888.00 2024-01-20 01:06:17.000 020 22478.48 149.86 41469.07 88888.00 2024-01-20 01:06:18.000 020 22478.53 149.94 41469.17 88888.00 2024-01-20 01:06:19.000 020 22478.56 149.97 41469.19 88888.00 2024-01-20 01:06:20.000 020 22478.53 149.90 41469.15 47555.59 2024-01-20 01:06:21.000 020 22478.49 149.84 41469.15 88888.00 2024-01-20 01:06:22.000 020 22478.47 149.85 41469.16 88888.00 2024-01-20 01:06:23.000 020 22478.46 149.91 41469.12 88888.00 2024-01-20 01:06:24.000 020 22478.48 149.97 41469.11 88888.00 2024-01-20 01:06:25.000 020 22478.52 149.99 41469.12 47555.61 2024-01-20 01:06:26.000 020 22478.52 149.98 41469.13 88888.00 2024-01-20 01:06:27.000 020 22478.51 149.96 41469.15 88888.00 2024-01-20 01:06:28.000 020 22478.49 149.94 41469.18 88888.00 2024-01-20 01:06:29.000 020 22478.49 149.89 41469.16 88888.00 2024-01-20 01:06:30.000 020 22478.52 149.83 41469.04 47555.58 2024-01-20 01:06:31.000 020 22478.56 149.81 41468.90 88888.00 2024-01-20 01:06:32.000 020 22478.61 149.80 41468.87 88888.00 2024-01-20 01:06:33.000 020 22478.65 149.83 41468.99 88888.00 2024-01-20 01:06:34.000 020 22478.66 149.92 41469.14 88888.00 2024-01-20 01:06:35.000 020 22478.65 149.99 41469.21 47555.63 2024-01-20 01:06:36.000 020 22478.64 149.95 41469.20 88888.00 2024-01-20 01:06:37.000 020 22478.65 149.88 41469.18 88888.00 2024-01-20 01:06:38.000 020 22478.67 149.87 41469.15 88888.00 2024-01-20 01:06:39.000 020 22478.68 149.92 41469.11 88888.00 2024-01-20 01:06:40.000 020 22478.67 149.94 41469.12 47555.63 2024-01-20 01:06:41.000 020 22478.66 149.88 41469.13 88888.00 2024-01-20 01:06:42.000 020 22478.66 149.85 41469.06 88888.00 2024-01-20 01:06:43.000 020 22478.68 149.87 41469.03 88888.00 2024-01-20 01:06:44.000 020 22478.72 149.88 41469.11 88888.00 2024-01-20 01:06:45.000 020 22478.75 149.87 41469.16 47555.65 2024-01-20 01:06:46.000 020 22478.73 149.85 41469.15 88888.00 2024-01-20 01:06:47.000 020 22478.68 149.83 41469.11 88888.00 2024-01-20 01:06:48.000 020 22478.66 149.82 41469.04 88888.00 2024-01-20 01:06:49.000 020 22478.71 149.87 41469.00 88888.00 2024-01-20 01:06:50.000 020 22478.74 149.94 41469.06 47555.64 2024-01-20 01:06:51.000 020 22478.74 149.95 41469.18 88888.00 2024-01-20 01:06:52.000 020 22478.74 149.94 41469.34 88888.00 2024-01-20 01:06:53.000 020 22478.74 149.95 41469.44 88888.00 2024-01-20 01:06:54.000 020 22478.69 149.97 41469.40 88888.00 2024-01-20 01:06:55.000 020 22478.63 149.96 41469.34 47555.65 2024-01-20 01:06:56.000 020 22478.61 149.92 41469.32 88888.00 2024-01-20 01:06:57.000 020 22478.63 149.91 41469.34 88888.00 2024-01-20 01:06:58.000 020 22478.70 149.97 41469.43 88888.00 2024-01-20 01:06:59.000 020 22478.73 150.00 41469.46 88888.00 2024-01-20 01:07:00.000 020 22478.68 149.97 41469.36 47555.65 2024-01-20 01:07:01.000 020 22478.63 149.96 41469.26 88888.00 2024-01-20 01:07:02.000 020 22478.62 149.98 41469.21 88888.00 2024-01-20 01:07:03.000 020 22478.63 150.00 41469.17 88888.00 2024-01-20 01:07:04.000 020 22478.62 150.01 41469.17 88888.00 2024-01-20 01:07:05.000 020 22478.58 150.01 41469.19 47555.65 2024-01-20 01:07:06.000 020 22478.58 150.01 41469.18 88888.00 2024-01-20 01:07:07.000 020 22478.61 150.02 41469.13 88888.00 2024-01-20 01:07:08.000 020 22478.64 150.05 41469.10 88888.00 2024-01-20 01:07:09.000 020 22478.66 150.06 41469.12 88888.00 2024-01-20 01:07:10.000 020 22478.67 150.01 41469.19 47555.64 2024-01-20 01:07:11.000 020 22478.66 149.92 41469.19 88888.00 2024-01-20 01:07:12.000 020 22478.64 149.86 41469.11 88888.00 2024-01-20 01:07:13.000 020 22478.62 149.88 41469.09 88888.00 2024-01-20 01:07:14.000 020 22478.62 149.92 41469.18 88888.00 2024-01-20 01:07:15.000 020 22478.66 149.89 41469.26 47555.69 2024-01-20 01:07:16.000 020 22478.68 149.84 41469.24 88888.00 2024-01-20 01:07:17.000 020 22478.68 149.86 41469.19 88888.00 2024-01-20 01:07:18.000 020 22478.72 149.90 41469.20 88888.00 2024-01-20 01:07:19.000 020 22478.77 149.91 41469.24 88888.00 2024-01-20 01:07:20.000 020 22478.76 149.90 41469.27 47555.70 2024-01-20 01:07:21.000 020 22478.74 149.89 41469.30 88888.00 2024-01-20 01:07:22.000 020 22478.78 149.89 41469.34 88888.00 2024-01-20 01:07:23.000 020 22478.82 149.93 41469.34 88888.00 2024-01-20 01:07:24.000 020 22478.86 149.99 41469.26 88888.00 2024-01-20 01:07:25.000 020 22478.90 150.02 41469.20 47555.68 2024-01-20 01:07:26.000 020 22478.90 150.00 41469.27 88888.00 2024-01-20 01:07:27.000 020 22478.85 149.99 41469.30 88888.00 2024-01-20 01:07:28.000 020 22478.80 150.01 41469.26 88888.00 2024-01-20 01:07:29.000 020 22478.77 150.01 41469.27 88888.00 2024-01-20 01:07:30.000 020 22478.75 150.01 41469.29 47555.69 2024-01-20 01:07:31.000 020 22478.74 150.01 41469.27 88888.00 2024-01-20 01:07:32.000 020 22478.76 150.02 41469.35 88888.00 2024-01-20 01:07:33.000 020 22478.78 150.03 41469.50 88888.00 2024-01-20 01:07:34.000 020 22478.81 150.05 41469.55 88888.00 2024-01-20 01:07:35.000 020 22478.81 150.00 41469.50 47555.70 2024-01-20 01:07:36.000 020 22478.79 149.92 41469.39 88888.00 2024-01-20 01:07:37.000 020 22478.80 149.89 41469.26 88888.00 2024-01-20 01:07:38.000 020 22478.83 149.91 41469.22 88888.00 2024-01-20 01:07:39.000 020 22478.87 149.94 41469.26 88888.00 2024-01-20 01:07:40.000 020 22478.84 149.96 41469.27 47555.68 2024-01-20 01:07:41.000 020 22478.78 150.00 41469.26 88888.00 2024-01-20 01:07:42.000 020 22478.76 150.03 41469.28 88888.00 2024-01-20 01:07:43.000 020 22478.76 150.01 41469.31 88888.00 2024-01-20 01:07:44.000 020 22478.79 150.00 41469.30 88888.00 2024-01-20 01:07:45.000 020 22478.84 150.03 41469.23 47555.75 2024-01-20 01:07:46.000 020 22478.84 150.07 41469.19 88888.00 2024-01-20 01:07:47.000 020 22478.81 150.07 41469.25 88888.00 2024-01-20 01:07:48.000 020 22478.83 150.10 41469.36 88888.00 2024-01-20 01:07:49.000 020 22478.88 150.13 41469.40 88888.00 2024-01-20 01:07:50.000 020 22478.90 150.14 41469.36 47555.75 2024-01-20 01:07:51.000 020 22478.94 150.11 41469.37 88888.00 2024-01-20 01:07:52.000 020 22478.98 150.06 41469.39 88888.00 2024-01-20 01:07:53.000 020 22479.00 150.04 41469.43 88888.00 2024-01-20 01:07:54.000 020 22479.01 150.08 41469.55 88888.00 2024-01-20 01:07:55.000 020 22479.02 150.10 41469.57 47555.73 2024-01-20 01:07:56.000 020 22479.02 150.11 41469.40 88888.00 2024-01-20 01:07:57.000 020 22478.96 150.09 41469.25 88888.00 2024-01-20 01:07:58.000 020 22478.89 150.06 41469.14 88888.00 2024-01-20 01:07:59.000 020 22478.89 150.06 41469.14 88888.00 2024-01-20 01:08:00.000 020 22478.93 150.08 41469.24 47555.73 2024-01-20 01:08:01.000 020 22478.97 150.07 41469.32 88888.00 2024-01-20 01:08:02.000 020 22478.96 150.01 41469.30 88888.00 2024-01-20 01:08:03.000 020 22478.91 149.96 41469.26 88888.00 2024-01-20 01:08:04.000 020 22478.88 149.96 41469.31 88888.00 2024-01-20 01:08:05.000 020 22478.89 149.97 41469.38 47555.75 2024-01-20 01:08:06.000 020 22478.88 149.94 41469.36 88888.00 2024-01-20 01:08:07.000 020 22478.84 149.97 41469.27 88888.00 2024-01-20 01:08:08.000 020 22478.85 150.05 41469.24 88888.00 2024-01-20 01:08:09.000 020 22478.87 150.10 41469.27 88888.00 2024-01-20 01:08:10.000 020 22478.90 150.08 41469.30 47555.74 2024-01-20 01:08:11.000 020 22478.95 150.03 41469.34 88888.00 2024-01-20 01:08:12.000 020 22479.01 150.00 41469.35 88888.00 2024-01-20 01:08:13.000 020 22479.06 150.04 41469.37 88888.00 2024-01-20 01:08:14.000 020 22479.02 150.08 41469.46 88888.00 2024-01-20 01:08:15.000 020 22478.94 150.08 41469.58 47555.78 2024-01-20 01:08:16.000 020 22478.94 150.07 41469.63 88888.00 2024-01-20 01:08:17.000 020 22478.99 150.07 41469.60 88888.00 2024-01-20 01:08:18.000 020 22479.02 150.11 41469.59 88888.00 2024-01-20 01:08:19.000 020 22479.04 150.17 41469.61 88888.00 2024-01-20 01:08:20.000 020 22479.03 150.13 41469.57 47555.80 2024-01-20 01:08:21.000 020 22478.98 150.08 41469.56 88888.00 2024-01-20 01:08:22.000 020 22478.94 150.07 41469.56 88888.00 2024-01-20 01:08:23.000 020 22478.94 150.08 41469.51 88888.00 2024-01-20 01:08:24.000 020 22478.96 150.12 41469.48 88888.00 2024-01-20 01:08:25.000 020 22478.92 150.13 41469.44 47555.78 2024-01-20 01:08:26.000 020 22478.87 150.06 41469.27 88888.00 2024-01-20 01:08:27.000 020 22478.83 150.01 41469.13 88888.00 2024-01-20 01:08:28.000 020 22478.84 150.01 41469.21 88888.00 2024-01-20 01:08:29.000 020 22478.89 150.03 41469.45 88888.00 2024-01-20 01:08:30.000 020 22478.94 150.03 41469.61 47555.82 2024-01-20 01:08:31.000 020 22478.95 150.00 41469.57 88888.00 2024-01-20 01:08:32.000 020 22478.97 150.00 41469.48 88888.00 2024-01-20 01:08:33.000 020 22478.99 150.02 41469.39 88888.00 2024-01-20 01:08:34.000 020 22478.98 150.03 41469.33 88888.00 2024-01-20 01:08:35.000 020 22478.98 150.02 41469.24 47555.81 2024-01-20 01:08:36.000 020 22478.94 150.01 41469.18 88888.00 2024-01-20 01:08:37.000 020 22478.91 149.98 41469.27 88888.00 2024-01-20 01:08:38.000 020 22478.91 149.97 41469.44 88888.00 2024-01-20 01:08:39.000 020 22478.94 149.98 41469.54 88888.00 2024-01-20 01:08:40.000 020 22478.94 150.02 41469.61 47555.80 2024-01-20 01:08:41.000 020 22478.90 150.04 41469.65 88888.00 2024-01-20 01:08:42.000 020 22478.84 150.02 41469.61 88888.00 2024-01-20 01:08:43.000 020 22478.86 150.04 41469.57 88888.00 2024-01-20 01:08:44.000 020 22478.91 150.08 41469.57 88888.00 2024-01-20 01:08:45.000 020 22478.91 150.02 41469.54 47555.86 2024-01-20 01:08:46.000 020 22478.92 149.95 41469.50 88888.00 2024-01-20 01:08:47.000 020 22478.99 149.99 41469.55 88888.00 2024-01-20 01:08:48.000 020 22479.06 150.05 41469.65 88888.00 2024-01-20 01:08:49.000 020 22479.04 150.05 41469.66 88888.00 2024-01-20 01:08:50.000 020 22478.95 150.01 41469.57 47555.86 2024-01-20 01:08:51.000 020 22478.90 150.00 41469.56 88888.00 2024-01-20 01:08:52.000 020 22478.94 150.03 41469.62 88888.00 2024-01-20 01:08:53.000 020 22478.97 150.03 41469.61 88888.00 2024-01-20 01:08:54.000 020 22478.95 150.00 41469.57 88888.00 2024-01-20 01:08:55.000 020 22478.94 150.00 41469.50 47555.85 2024-01-20 01:08:56.000 020 22478.97 150.02 41469.41 88888.00 2024-01-20 01:08:57.000 020 22479.00 150.03 41469.39 88888.00 2024-01-20 01:08:58.000 020 22478.99 149.98 41469.40 88888.00 2024-01-20 01:08:59.000 020 22478.97 149.93 41469.44 88888.00 2024-01-20 01:09:00.000 020 22479.00 149.93 41469.48 47555.88 2024-01-20 01:09:01.000 020 22479.02 149.91 41469.46 88888.00 2024-01-20 01:09:02.000 020 22478.98 149.88 41469.43 88888.00 2024-01-20 01:09:03.000 020 22478.97 149.88 41469.45 88888.00 2024-01-20 01:09:04.000 020 22478.94 149.88 41469.46 88888.00 2024-01-20 01:09:05.000 020 22478.92 149.87 41469.46 47555.87 2024-01-20 01:09:06.000 020 22478.91 149.87 41469.50 88888.00 2024-01-20 01:09:07.000 020 22478.92 149.89 41469.52 88888.00 2024-01-20 01:09:08.000 020 22478.92 149.95 41469.55 88888.00 2024-01-20 01:09:09.000 020 22478.88 150.00 41469.61 88888.00 2024-01-20 01:09:10.000 020 22478.86 150.00 41469.64 47555.93 2024-01-20 01:09:11.000 020 22478.92 149.99 41469.69 88888.00 2024-01-20 01:09:12.000 020 22479.00 149.98 41469.72 88888.00 2024-01-20 01:09:13.000 020 22479.02 149.95 41469.70 88888.00 2024-01-20 01:09:14.000 020 22478.99 149.90 41469.67 88888.00 2024-01-20 01:09:15.000 020 22478.94 149.85 41469.61 47555.93 2024-01-20 01:09:16.000 020 22478.91 149.80 41469.56 88888.00 2024-01-20 01:09:17.000 020 22478.94 149.82 41469.54 88888.00 2024-01-20 01:09:18.000 020 22479.02 149.87 41469.55 88888.00 2024-01-20 01:09:19.000 020 22479.12 149.94 41469.63 88888.00 2024-01-20 01:09:20.000 020 22479.16 149.97 41469.62 47555.94 2024-01-20 01:09:21.000 020 22479.14 149.90 41469.46 88888.00 2024-01-20 01:09:22.000 020 22479.09 149.86 41469.34 88888.00 2024-01-20 01:09:23.000 020 22479.05 149.88 41469.34 88888.00 2024-01-20 01:09:24.000 020 22479.02 149.87 41469.39 88888.00 2024-01-20 01:09:25.000 020 22479.03 149.85 41469.46 47555.96 2024-01-20 01:09:26.000 020 22479.04 149.81 41469.44 88888.00 2024-01-20 01:09:27.000 020 22479.06 149.79 41469.38 88888.00 2024-01-20 01:09:28.000 020 22479.08 149.81 41469.35 88888.00 2024-01-20 01:09:29.000 020 22479.10 149.82 41469.40 88888.00 2024-01-20 01:09:30.000 020 22479.16 149.86 41469.55 47556.00 2024-01-20 01:09:31.000 020 22479.23 149.89 41469.69 88888.00 2024-01-20 01:09:32.000 020 22479.27 149.84 41469.72 88888.00 2024-01-20 01:09:33.000 020 22479.26 149.80 41469.67 88888.00 2024-01-20 01:09:34.000 020 22479.22 149.81 41469.62 88888.00 2024-01-20 01:09:35.000 020 22479.18 149.79 41469.63 47556.00 2024-01-20 01:09:36.000 020 22479.16 149.74 41469.73 88888.00 2024-01-20 01:09:37.000 020 22479.17 149.72 41469.85 88888.00 2024-01-20 01:09:38.000 020 22479.23 149.78 41469.95 88888.00 2024-01-20 01:09:39.000 020 22479.29 149.88 41469.91 88888.00 2024-01-20 01:09:40.000 020 22479.31 149.92 41469.74 47556.02 2024-01-20 01:09:41.000 020 22479.26 149.90 41469.64 88888.00 2024-01-20 01:09:42.000 020 22479.23 149.82 41469.61 88888.00 2024-01-20 01:09:43.000 020 22479.22 149.79 41469.59 88888.00 2024-01-20 01:09:44.000 020 22479.25 149.81 41469.66 88888.00 2024-01-20 01:09:45.000 020 22479.24 149.77 41469.69 47556.06 2024-01-20 01:09:46.000 020 22479.20 149.71 41469.63 88888.00 2024-01-20 01:09:47.000 020 22479.24 149.73 41469.66 88888.00 2024-01-20 01:09:48.000 020 22479.31 149.78 41469.73 88888.00 2024-01-20 01:09:49.000 020 22479.33 149.79 41469.64 88888.00 2024-01-20 01:09:50.000 020 22479.33 149.80 41469.50 47556.06 2024-01-20 01:09:51.000 020 22479.31 149.78 41469.54 88888.00 2024-01-20 01:09:52.000 020 22479.26 149.73 41469.62 88888.00 2024-01-20 01:09:53.000 020 22479.23 149.70 41469.62 88888.00 2024-01-20 01:09:54.000 020 22479.24 149.70 41469.54 88888.00 2024-01-20 01:09:55.000 020 22479.23 149.71 41469.44 47556.05 2024-01-20 01:09:56.000 020 22479.24 149.68 41469.41 88888.00 2024-01-20 01:09:57.000 020 22479.28 149.68 41469.49 88888.00 2024-01-20 01:09:58.000 020 22479.32 149.72 41469.53 88888.00 2024-01-20 01:09:59.000 020 22479.29 149.74 41469.44 88888.00 2024-01-20 01:10:00.000 020 22479.23 149.71 41469.34 47556.05 2024-01-20 01:10:01.000 020 22479.23 149.69 41469.32 88888.00 2024-01-20 01:10:02.000 020 22479.29 149.67 41469.32 88888.00 2024-01-20 01:10:03.000 020 22479.34 149.65 41469.34 88888.00 2024-01-20 01:10:04.000 020 22479.37 149.69 41469.40 88888.00 2024-01-20 01:10:05.000 020 22479.39 149.73 41469.45 47556.05 2024-01-20 01:10:06.000 020 22479.41 149.71 41469.52 88888.00 2024-01-20 01:10:07.000 020 22479.42 149.69 41469.66 88888.00 2024-01-20 01:10:08.000 020 22479.44 149.68 41469.71 88888.00 2024-01-20 01:10:09.000 020 22479.47 149.67 41469.59 88888.00 2024-01-20 01:10:10.000 020 22479.47 149.64 41469.46 47556.09 2024-01-20 01:10:11.000 020 22479.48 149.58 41469.44 88888.00 2024-01-20 01:10:12.000 020 22479.47 149.52 41469.40 88888.00 2024-01-20 01:10:13.000 020 22479.39 149.52 41469.36 88888.00 2024-01-20 01:10:14.000 020 22479.34 149.57 41469.39 88888.00 2024-01-20 01:10:15.000 020 22479.40 149.63 41469.46 47556.07 2024-01-20 01:10:16.000 020 22479.46 149.59 41469.48 88888.00 2024-01-20 01:10:17.000 020 22479.42 149.48 41469.46 88888.00 2024-01-20 01:10:18.000 020 22479.37 149.43 41469.45 88888.00 2024-01-20 01:10:19.000 020 22479.38 149.49 41469.51 88888.00 2024-01-20 01:10:20.000 020 22479.43 149.56 41469.60 47556.08 2024-01-20 01:10:21.000 020 22479.42 149.54 41469.66 88888.00 2024-01-20 01:10:22.000 020 22479.38 149.50 41469.78 88888.00 2024-01-20 01:10:23.000 020 22479.39 149.56 41469.90 88888.00 2024-01-20 01:10:24.000 020 22479.43 149.62 41469.89 88888.00 2024-01-20 01:10:25.000 020 22479.42 149.57 41469.74 47556.05 2024-01-20 01:10:26.000 020 22479.37 149.46 41469.60 88888.00 2024-01-20 01:10:27.000 020 22479.36 149.41 41469.61 88888.00 2024-01-20 01:10:28.000 020 22479.40 149.45 41469.72 88888.00 2024-01-20 01:10:29.000 020 22479.40 149.51 41469.73 88888.00 2024-01-20 01:10:30.000 020 22479.31 149.55 41469.64 47556.12 2024-01-20 01:10:31.000 020 22479.28 149.52 41469.54 88888.00 2024-01-20 01:10:32.000 020 22479.32 149.41 41469.49 88888.00 2024-01-20 01:10:33.000 020 22479.35 149.31 41469.49 88888.00 2024-01-20 01:10:34.000 020 22479.39 149.33 41469.59 88888.00 2024-01-20 01:10:35.000 020 22479.41 149.40 41469.65 47556.04 2024-01-20 01:10:36.000 020 22479.41 149.37 41469.64 88888.00 2024-01-20 01:10:37.000 020 22479.36 149.28 41469.63 88888.00 2024-01-20 01:10:38.000 020 22479.33 149.23 41469.61 88888.00 2024-01-20 01:10:39.000 020 22479.33 149.28 41469.59 88888.00 2024-01-20 01:10:40.000 020 22479.34 149.33 41469.58 47556.02 2024-01-20 01:10:41.000 020 22479.32 149.30 41469.50 88888.00 2024-01-20 01:10:42.000 020 22479.32 149.30 41469.44 88888.00 2024-01-20 01:10:43.000 020 22479.36 149.39 41469.48 88888.00 2024-01-20 01:10:44.000 020 22479.40 149.43 41469.56 88888.00 2024-01-20 01:10:45.000 020 22479.41 149.38 41469.59 47556.04 2024-01-20 01:10:46.000 020 22479.38 149.34 41469.54 88888.00 2024-01-20 01:10:47.000 020 22479.32 149.37 41469.50 88888.00 2024-01-20 01:10:48.000 020 22479.28 149.45 41469.53 88888.00 2024-01-20 01:10:49.000 020 22479.27 149.48 41469.52 88888.00 2024-01-20 01:10:50.000 020 22479.28 149.45 41469.50 47556.00 2024-01-20 01:10:51.000 020 22479.27 149.40 41469.48 88888.00 2024-01-20 01:10:52.000 020 22479.26 149.38 41469.47 88888.00 2024-01-20 01:10:53.000 020 22479.27 149.40 41469.53 88888.00 2024-01-20 01:10:54.000 020 22479.30 149.46 41469.61 88888.00 2024-01-20 01:10:55.000 020 22479.31 149.48 41469.64 47556.01 2024-01-20 01:10:56.000 020 22479.27 149.45 41469.70 88888.00 2024-01-20 01:10:57.000 020 22479.19 149.41 41469.75 88888.00 2024-01-20 01:10:58.000 020 22479.14 149.37 41469.68 88888.00 2024-01-20 01:10:59.000 020 22479.11 149.35 41469.55 88888.00 2024-01-20 01:11:00.000 020 22479.10 149.37 41469.52 47556.00 2024-01-20 01:11:01.000 020 22479.12 149.41 41469.56 88888.00 2024-01-20 01:11:02.000 020 22479.17 149.44 41469.57 88888.00 2024-01-20 01:11:03.000 020 22479.18 149.44 41469.54 88888.00 2024-01-20 01:11:04.000 020 22479.19 149.46 41469.55 88888.00 2024-01-20 01:11:05.000 020 22479.22 149.51 41469.61 47556.00 2024-01-20 01:11:06.000 020 22479.23 149.55 41469.63 88888.00 2024-01-20 01:11:07.000 020 22479.23 149.52 41469.64 88888.00 2024-01-20 01:11:08.000 020 22479.24 149.48 41469.66 88888.00 2024-01-20 01:11:09.000 020 22479.25 149.46 41469.71 88888.00 2024-01-20 01:11:10.000 020 22479.26 149.50 41469.74 47555.98 2024-01-20 01:11:11.000 020 22479.26 149.47 41469.60 88888.00 2024-01-20 01:11:12.000 020 22479.26 149.34 41469.31 88888.00 2024-01-20 01:11:13.000 020 22479.28 149.27 41469.14 88888.00 2024-01-20 01:11:14.000 020 22479.32 149.30 41469.12 88888.00 2024-01-20 01:11:15.000 020 22479.35 149.30 41469.12 47555.97 2024-01-20 01:11:16.000 020 22479.33 149.26 41469.12 88888.00 2024-01-20 01:11:17.000 020 22479.32 149.21 41469.16 88888.00 2024-01-20 01:11:18.000 020 22479.35 149.25 41469.19 88888.00 2024-01-20 01:11:19.000 020 22479.36 149.35 41469.22 88888.00 2024-01-20 01:11:20.000 020 22479.34 149.39 41469.27 47555.99 2024-01-20 01:11:21.000 020 22479.33 149.33 41469.29 88888.00 2024-01-20 01:11:22.000 020 22479.33 149.26 41469.26 88888.00 2024-01-20 01:11:23.000 020 22479.27 149.27 41469.22 88888.00 2024-01-20 01:11:24.000 020 22479.20 149.28 41469.21 88888.00 2024-01-20 01:11:25.000 020 22479.25 149.22 41469.21 47555.95 2024-01-20 01:11:26.000 020 22479.35 149.22 41469.23 88888.00 2024-01-20 01:11:27.000 020 22479.39 149.27 41469.25 88888.00 2024-01-20 01:11:28.000 020 22479.37 149.26 41469.19 88888.00 2024-01-20 01:11:29.000 020 22479.34 149.19 41469.08 88888.00 2024-01-20 01:11:30.000 020 22479.33 149.16 41469.02 47555.97 2024-01-20 01:11:31.000 020 22479.34 149.14 41469.01 88888.00 2024-01-20 01:11:32.000 020 22479.37 149.11 41469.05 88888.00 2024-01-20 01:11:33.000 020 22479.36 149.15 41469.13 88888.00 2024-01-20 01:11:34.000 020 22479.35 149.23 41469.14 88888.00 2024-01-20 01:11:35.000 020 22479.38 149.25 41469.17 47555.94 2024-01-20 01:11:36.000 020 22479.41 149.18 41469.22 88888.00 2024-01-20 01:11:37.000 020 22479.42 149.14 41469.20 88888.00 2024-01-20 01:11:38.000 020 22479.42 149.16 41469.15 88888.00 2024-01-20 01:11:39.000 020 22479.42 149.19 41469.13 88888.00 2024-01-20 01:11:40.000 020 22479.40 149.18 41469.13 47555.96 2024-01-20 01:11:41.000 020 22479.41 149.14 41469.17 88888.00 2024-01-20 01:11:42.000 020 22479.46 149.13 41469.26 88888.00 2024-01-20 01:11:43.000 020 22479.48 149.18 41469.29 88888.00 2024-01-20 01:11:44.000 020 22479.44 149.21 41469.22 88888.00 2024-01-20 01:11:45.000 020 22479.42 149.20 41469.14 47555.96 2024-01-20 01:11:46.000 020 22479.43 149.18 41469.14 88888.00 2024-01-20 01:11:47.000 020 22479.42 149.15 41469.17 88888.00 2024-01-20 01:11:48.000 020 22479.38 149.09 41469.09 88888.00 2024-01-20 01:11:49.000 020 22479.34 149.03 41468.99 88888.00 2024-01-20 01:11:50.000 020 22479.34 149.03 41469.03 47555.97 2024-01-20 01:11:51.000 020 22479.36 149.09 41469.17 88888.00 2024-01-20 01:11:52.000 020 22479.38 149.13 41469.33 88888.00 2024-01-20 01:11:53.000 020 22479.40 149.21 41469.44 88888.00 2024-01-20 01:11:54.000 020 22479.44 149.26 41469.38 88888.00 2024-01-20 01:11:55.000 020 22479.46 149.22 41469.21 47555.94 2024-01-20 01:11:56.000 020 22479.42 149.14 41469.14 88888.00 2024-01-20 01:11:57.000 020 22479.38 149.11 41469.22 88888.00 2024-01-20 01:11:58.000 020 22479.39 149.11 41469.24 88888.00 2024-01-20 01:11:59.000 020 22479.40 149.10 41469.12 88888.00 2024-01-20 01:12:00.000 020 22479.40 149.07 41468.99 47555.96 2024-01-20 01:12:01.000 020 22479.39 149.07 41469.04 88888.00 2024-01-20 01:12:02.000 020 22479.40 149.13 41469.18 88888.00 2024-01-20 01:12:03.000 020 22479.41 149.17 41469.20 88888.00 2024-01-20 01:12:04.000 020 22479.40 149.15 41469.09 88888.00 2024-01-20 01:12:05.000 020 22479.36 149.09 41468.98 47555.92 2024-01-20 01:12:06.000 020 22479.33 149.04 41468.94 88888.00 2024-01-20 01:12:07.000 020 22479.35 149.06 41468.98 88888.00 2024-01-20 01:12:08.000 020 22479.37 149.14 41469.09 88888.00 2024-01-20 01:12:09.000 020 22479.35 149.20 41469.22 88888.00 2024-01-20 01:12:10.000 020 22479.32 149.20 41469.34 47555.94 2024-01-20 01:12:11.000 020 22479.33 149.14 41469.38 88888.00 2024-01-20 01:12:12.000 020 22479.36 149.07 41469.26 88888.00 2024-01-20 01:12:13.000 020 22479.37 149.03 41469.05 88888.00 2024-01-20 01:12:14.000 020 22479.36 149.03 41468.95 88888.00 2024-01-20 01:12:15.000 020 22479.30 149.04 41468.95 47555.94 2024-01-20 01:12:16.000 020 22479.22 149.07 41468.97 88888.00 2024-01-20 01:12:17.000 020 22479.20 149.12 41468.97 88888.00 2024-01-20 01:12:18.000 020 22479.25 149.14 41468.94 88888.00 2024-01-20 01:12:19.000 020 22479.28 149.15 41468.97 88888.00 2024-01-20 01:12:20.000 020 22479.30 149.16 41469.04 47555.90 2024-01-20 01:12:21.000 020 22479.31 149.12 41469.05 88888.00 2024-01-20 01:12:22.000 020 22479.28 149.09 41469.02 88888.00 2024-01-20 01:12:23.000 020 22479.26 149.10 41469.04 88888.00 2024-01-20 01:12:24.000 020 22479.28 149.17 41469.14 88888.00 2024-01-20 01:12:25.000 020 22479.32 149.22 41469.29 47555.92 2024-01-20 01:12:26.000 020 22479.34 149.18 41469.35 88888.00 2024-01-20 01:12:27.000 020 22479.36 149.12 41469.28 88888.00 2024-01-20 01:12:28.000 020 22479.35 149.10 41469.14 88888.00 2024-01-20 01:12:29.000 020 22479.30 149.12 41469.06 88888.00 2024-01-20 01:12:30.000 020 22479.28 149.12 41469.18 47555.87 2024-01-20 01:12:31.000 020 22479.28 149.13 41469.34 88888.00 2024-01-20 01:12:32.000 020 22479.22 149.15 41469.33 88888.00 2024-01-20 01:12:33.000 020 22479.17 149.12 41469.21 88888.00 2024-01-20 01:12:34.000 020 22479.18 149.07 41469.10 88888.00 2024-01-20 01:12:35.000 020 22479.23 149.07 41469.07 47555.87 2024-01-20 01:12:36.000 020 22479.31 149.11 41469.13 88888.00 2024-01-20 01:12:37.000 020 22479.37 149.14 41469.16 88888.00 2024-01-20 01:12:38.000 020 22479.35 149.12 41469.14 88888.00 2024-01-20 01:12:39.000 020 22479.27 149.10 41469.14 88888.00 2024-01-20 01:12:40.000 020 22479.24 149.11 41469.17 47555.88 2024-01-20 01:12:41.000 020 22479.28 149.12 41469.21 88888.00 2024-01-20 01:12:42.000 020 22479.31 149.11 41469.23 88888.00 2024-01-20 01:12:43.000 020 22479.27 149.12 41469.23 88888.00 2024-01-20 01:12:44.000 020 22479.25 149.18 41469.24 88888.00 2024-01-20 01:12:45.000 020 22479.24 149.22 41469.23 47555.86 2024-01-20 01:12:46.000 020 22479.18 149.13 41469.19 88888.00 2024-01-20 01:12:47.000 020 22479.13 149.03 41469.11 88888.00 2024-01-20 01:12:48.000 020 22479.14 149.03 41468.99 88888.00 2024-01-20 01:12:49.000 020 22479.18 149.15 41469.00 88888.00 2024-01-20 01:12:50.000 020 22479.19 149.26 41469.12 47555.86 2024-01-20 01:12:51.000 020 22479.14 149.24 41469.17 88888.00 2024-01-20 01:12:52.000 020 22479.10 149.18 41469.12 88888.00 2024-01-20 01:12:53.000 020 22479.15 149.15 41469.19 88888.00 2024-01-20 01:12:54.000 020 22479.21 149.14 41469.33 88888.00 2024-01-20 01:12:55.000 020 22479.22 149.13 41469.36 47555.83 2024-01-20 01:12:56.000 020 22479.21 149.16 41469.36 88888.00 2024-01-20 01:12:57.000 020 22479.19 149.19 41469.37 88888.00 2024-01-20 01:12:58.000 020 22479.17 149.17 41469.32 88888.00 2024-01-20 01:12:59.000 020 22479.18 149.16 41469.24 88888.00 2024-01-20 01:13:00.000 020 22479.20 149.16 41469.20 47555.86 2024-01-20 01:13:01.000 020 22479.16 149.16 41469.23 88888.00 2024-01-20 01:13:02.000 020 22479.11 149.11 41469.27 88888.00 2024-01-20 01:13:03.000 020 22479.09 149.07 41469.21 88888.00 2024-01-20 01:13:04.000 020 22479.12 149.07 41469.15 88888.00 2024-01-20 01:13:05.000 020 22479.16 149.03 41469.14 47555.85 2024-01-20 01:13:06.000 020 22479.17 148.97 41469.08 88888.00 2024-01-20 01:13:07.000 020 22479.13 148.97 41468.97 88888.00 2024-01-20 01:13:08.000 020 22479.10 149.05 41468.92 88888.00 2024-01-20 01:13:09.000 020 22479.11 149.10 41468.98 88888.00 2024-01-20 01:13:10.000 020 22479.19 149.11 41469.07 47555.83 2024-01-20 01:13:11.000 020 22479.24 149.09 41469.12 88888.00 2024-01-20 01:13:12.000 020 22479.18 149.10 41469.08 88888.00 2024-01-20 01:13:13.000 020 22479.10 149.10 41468.98 88888.00 2024-01-20 01:13:14.000 020 22479.08 149.09 41468.86 88888.00 2024-01-20 01:13:15.000 020 22479.11 149.08 41468.84 47555.82 2024-01-20 01:13:16.000 020 22479.18 149.07 41468.89 88888.00 2024-01-20 01:13:17.000 020 22479.24 149.08 41468.88 88888.00 2024-01-20 01:13:18.000 020 22479.25 149.07 41468.86 88888.00 2024-01-20 01:13:19.000 020 22479.20 149.02 41468.85 88888.00 2024-01-20 01:13:20.000 020 22479.12 148.97 41468.79 47555.80 2024-01-20 01:13:21.000 020 22479.04 148.98 41468.71 88888.00 2024-01-20 01:13:22.000 020 22479.01 149.02 41468.71 88888.00 2024-01-20 01:13:23.000 020 22479.03 149.05 41468.75 88888.00 2024-01-20 01:13:24.000 020 22479.03 149.06 41468.77 88888.00 2024-01-20 01:13:25.000 020 22479.01 149.07 41468.81 47555.78 2024-01-20 01:13:26.000 020 22479.02 149.09 41468.87 88888.00 2024-01-20 01:13:27.000 020 22479.05 149.08 41468.91 88888.00 2024-01-20 01:13:28.000 020 22479.10 149.09 41468.96 88888.00 2024-01-20 01:13:29.000 020 22479.11 149.17 41469.01 88888.00 2024-01-20 01:13:30.000 020 22479.06 149.20 41468.98 47555.77 2024-01-20 01:13:31.000 020 22479.06 149.18 41468.94 88888.00 2024-01-20 01:13:32.000 020 22479.12 149.19 41468.95 88888.00 2024-01-20 01:13:33.000 020 22479.14 149.22 41469.02 88888.00 2024-01-20 01:13:34.000 020 22479.10 149.22 41469.07 88888.00 2024-01-20 01:13:35.000 020 22479.05 149.19 41469.00 47555.76 2024-01-20 01:13:36.000 020 22478.97 149.13 41468.89 88888.00 2024-01-20 01:13:37.000 020 22478.87 149.11 41468.86 88888.00 2024-01-20 01:13:38.000 020 22478.80 149.13 41468.90 88888.00 2024-01-20 01:13:39.000 020 22478.82 149.16 41468.96 88888.00 2024-01-20 01:13:40.000 020 22478.90 149.19 41468.99 47555.75 2024-01-20 01:13:41.000 020 22478.93 149.22 41468.97 88888.00 2024-01-20 01:13:42.000 020 22478.91 149.25 41468.98 88888.00 2024-01-20 01:13:43.000 020 22478.92 149.28 41469.05 88888.00 2024-01-20 01:13:44.000 020 22478.93 149.27 41469.04 88888.00 2024-01-20 01:13:45.000 020 22478.90 149.21 41468.97 47555.72 2024-01-20 01:13:46.000 020 22478.89 149.13 41468.89 88888.00 2024-01-20 01:13:47.000 020 22478.90 149.08 41468.86 88888.00 2024-01-20 01:13:48.000 020 22478.90 149.13 41468.90 88888.00 2024-01-20 01:13:49.000 020 22478.91 149.24 41468.99 88888.00 2024-01-20 01:13:50.000 020 22478.93 149.29 41469.06 47555.72 2024-01-20 01:13:51.000 020 22478.95 149.25 41469.06 88888.00 2024-01-20 01:13:52.000 020 22479.00 149.19 41469.04 88888.00 2024-01-20 01:13:53.000 020 22479.02 149.16 41469.02 88888.00 2024-01-20 01:13:54.000 020 22479.02 149.17 41469.03 88888.00 2024-01-20 01:13:55.000 020 22479.02 149.19 41469.05 47555.69 2024-01-20 01:13:56.000 020 22479.00 149.20 41469.09 88888.00 2024-01-20 01:13:57.000 020 22478.95 149.15 41469.10 88888.00 2024-01-20 01:13:58.000 020 22478.93 149.08 41469.06 88888.00 2024-01-20 01:13:59.000 020 22479.02 149.09 41469.06 88888.00 2024-01-20 01:14:00.000 020 22479.08 149.13 41469.06 47555.71 2024-01-20 01:14:01.000 020 22479.02 149.10 41469.02 88888.00 2024-01-20 01:14:02.000 020 22478.97 149.06 41469.02 88888.00 2024-01-20 01:14:03.000 020 22478.97 149.09 41469.04 88888.00 2024-01-20 01:14:04.000 020 22478.97 149.15 41469.07 88888.00 2024-01-20 01:14:05.000 020 22478.97 149.21 41469.15 47555.66 2024-01-20 01:14:06.000 020 22478.98 149.22 41469.18 88888.00 2024-01-20 01:14:07.000 020 22478.98 149.17 41469.15 88888.00 2024-01-20 01:14:08.000 020 22478.96 149.16 41469.12 88888.00 2024-01-20 01:14:09.000 020 22478.94 149.19 41469.07 88888.00 2024-01-20 01:14:10.000 020 22478.95 149.21 41469.07 47555.68 2024-01-20 01:14:11.000 020 22478.97 149.22 41469.07 88888.00 2024-01-20 01:14:12.000 020 22478.95 149.22 41469.03 88888.00 2024-01-20 01:14:13.000 020 22478.97 149.24 41469.08 88888.00 2024-01-20 01:14:14.000 020 22478.97 149.24 41469.19 88888.00 2024-01-20 01:14:15.000 020 22478.94 149.17 41469.12 47555.67 2024-01-20 01:14:16.000 020 22478.91 149.10 41468.98 88888.00 2024-01-20 01:14:17.000 020 22478.90 149.10 41468.98 88888.00 2024-01-20 01:14:18.000 020 22478.90 149.14 41468.99 88888.00 2024-01-20 01:14:19.000 020 22478.91 149.16 41468.92 88888.00 2024-01-20 01:14:20.000 020 22478.95 149.13 41468.88 47555.62 2024-01-20 01:14:21.000 020 22478.97 149.11 41468.91 88888.00 2024-01-20 01:14:22.000 020 22478.92 149.13 41468.95 88888.00 2024-01-20 01:14:23.000 020 22478.86 149.21 41468.98 88888.00 2024-01-20 01:14:24.000 020 22478.85 149.30 41469.01 88888.00 2024-01-20 01:14:25.000 020 22478.85 149.31 41468.99 47555.62 2024-01-20 01:14:26.000 020 22478.79 149.26 41468.88 88888.00 2024-01-20 01:14:27.000 020 22478.70 149.24 41468.77 88888.00 2024-01-20 01:14:28.000 020 22478.67 149.24 41468.71 88888.00 2024-01-20 01:14:29.000 020 22478.76 149.26 41468.75 88888.00 2024-01-20 01:14:30.000 020 22478.87 149.29 41468.82 47555.61 2024-01-20 01:14:31.000 020 22478.86 149.29 41468.84 88888.00 2024-01-20 01:14:32.000 020 22478.80 149.31 41468.88 88888.00 2024-01-20 01:14:33.000 020 22478.84 149.34 41468.97 88888.00 2024-01-20 01:14:34.000 020 22478.95 149.36 41469.06 88888.00 2024-01-20 01:14:35.000 020 22478.98 149.34 41469.11 47555.62 2024-01-20 01:14:36.000 020 22478.93 149.32 41469.06 88888.00 2024-01-20 01:14:37.000 020 22478.90 149.34 41468.97 88888.00 2024-01-20 01:14:38.000 020 22478.93 149.39 41468.99 88888.00 2024-01-20 01:14:39.000 020 22478.93 149.42 41469.02 88888.00 2024-01-20 01:14:40.000 020 22478.90 149.37 41469.00 47555.59 2024-01-20 01:14:41.000 020 22478.86 149.32 41469.02 88888.00 2024-01-20 01:14:42.000 020 22478.84 149.30 41469.04 88888.00 2024-01-20 01:14:43.000 020 22478.83 149.30 41468.99 88888.00 2024-01-20 01:14:44.000 020 22478.84 149.31 41468.93 88888.00 2024-01-20 01:14:45.000 020 22478.87 149.31 41468.93 47555.59 2024-01-20 01:14:46.000 020 22478.92 149.34 41468.98 88888.00 2024-01-20 01:14:47.000 020 22478.97 149.41 41469.01 88888.00 2024-01-20 01:14:48.000 020 22478.97 149.46 41468.99 88888.00 2024-01-20 01:14:49.000 020 22478.94 149.44 41468.96 88888.00 2024-01-20 01:14:50.000 020 22478.94 149.39 41468.93 47555.61 2024-01-20 01:14:51.000 020 22478.93 149.35 41468.93 88888.00 2024-01-20 01:14:52.000 020 22478.90 149.34 41468.97 88888.00 2024-01-20 01:14:53.000 020 22478.87 149.36 41468.99 88888.00 2024-01-20 01:14:54.000 020 22478.82 149.40 41468.98 88888.00 2024-01-20 01:14:55.000 020 22478.74 149.43 41468.97 47555.62 2024-01-20 01:14:56.000 020 22478.72 149.44 41468.96 88888.00 2024-01-20 01:14:57.000 020 22478.77 149.43 41469.00 88888.00 2024-01-20 01:14:58.000 020 22478.82 149.41 41469.03 88888.00 2024-01-20 01:14:59.000 020 22478.84 149.40 41469.02 88888.00 2024-01-20 01:15:00.000 020 22478.86 149.39 41469.05 47555.58 2024-01-20 01:15:01.000 020 22478.88 149.36 41469.06 88888.00 2024-01-20 01:15:02.000 020 22478.91 149.35 41469.06 88888.00 2024-01-20 01:15:03.000 020 22478.92 149.37 41469.09 88888.00 2024-01-20 01:15:04.000 020 22478.91 149.42 41469.11 88888.00 2024-01-20 01:15:05.000 020 22478.89 149.46 41469.09 47555.58 2024-01-20 01:15:06.000 020 22478.85 149.48 41469.06 88888.00 2024-01-20 01:15:07.000 020 22478.81 149.46 41469.01 88888.00 2024-01-20 01:15:08.000 020 22478.76 149.43 41468.95 88888.00 2024-01-20 01:15:09.000 020 22478.73 149.41 41468.96 88888.00 2024-01-20 01:15:10.000 020 22478.73 149.39 41469.04 47555.56 2024-01-20 01:15:11.000 020 22478.75 149.36 41469.11 88888.00 2024-01-20 01:15:12.000 020 22478.74 149.35 41469.09 88888.00 2024-01-20 01:15:13.000 020 22478.73 149.37 41469.09 88888.00 2024-01-20 01:15:14.000 020 22478.78 149.39 41469.10 88888.00 2024-01-20 01:15:15.000 020 22478.86 149.40 41469.00 47555.56 2024-01-20 01:15:16.000 020 22478.87 149.38 41468.88 88888.00 2024-01-20 01:15:17.000 020 22478.81 149.34 41468.85 88888.00 2024-01-20 01:15:18.000 020 22478.77 149.32 41468.86 88888.00 2024-01-20 01:15:19.000 020 22478.79 149.35 41468.92 88888.00 2024-01-20 01:15:20.000 020 22478.80 149.38 41468.95 47555.57 2024-01-20 01:15:21.000 020 22478.78 149.38 41468.91 88888.00 2024-01-20 01:15:22.000 020 22478.81 149.38 41468.93 88888.00 2024-01-20 01:15:23.000 020 22478.81 149.40 41468.95 88888.00 2024-01-20 01:15:24.000 020 22478.78 149.41 41468.89 88888.00 2024-01-20 01:15:25.000 020 22478.78 149.42 41468.81 47555.55 2024-01-20 01:15:26.000 020 22478.78 149.42 41468.77 88888.00 2024-01-20 01:15:27.000 020 22478.77 149.44 41468.76 88888.00 2024-01-20 01:15:28.000 020 22478.76 149.50 41468.80 88888.00 2024-01-20 01:15:29.000 020 22478.78 149.55 41468.85 88888.00 2024-01-20 01:15:30.000 020 22478.82 149.57 41468.91 47555.58 2024-01-20 01:15:31.000 020 22478.82 149.55 41468.95 88888.00 2024-01-20 01:15:32.000 020 22478.79 149.49 41468.91 88888.00 2024-01-20 01:15:33.000 020 22478.76 149.39 41468.84 88888.00 2024-01-20 01:15:34.000 020 22478.74 149.34 41468.82 88888.00 2024-01-20 01:15:35.000 020 22478.74 149.36 41468.86 47555.57 2024-01-20 01:15:36.000 020 22478.78 149.41 41468.97 88888.00 2024-01-20 01:15:37.000 020 22478.77 149.41 41469.02 88888.00 2024-01-20 01:15:38.000 020 22478.73 149.42 41468.98 88888.00 2024-01-20 01:15:39.000 020 22478.74 149.48 41468.96 88888.00 2024-01-20 01:15:40.000 020 22478.74 149.48 41468.93 47555.54 2024-01-20 01:15:41.000 020 22478.73 149.42 41468.88 88888.00 2024-01-20 01:15:42.000 020 22478.76 149.41 41468.87 88888.00 2024-01-20 01:15:43.000 020 22478.78 149.43 41468.94 88888.00 2024-01-20 01:15:44.000 020 22478.74 149.43 41468.98 88888.00 2024-01-20 01:15:45.000 020 22478.69 149.43 41468.94 47555.56 2024-01-20 01:15:46.000 020 22478.65 149.43 41468.86 88888.00 2024-01-20 01:15:47.000 020 22478.65 149.39 41468.84 88888.00 2024-01-20 01:15:48.000 020 22478.67 149.39 41468.79 88888.00 2024-01-20 01:15:49.000 020 22478.66 149.45 41468.73 88888.00 2024-01-20 01:15:50.000 020 22478.64 149.50 41468.71 47555.56 2024-01-20 01:15:51.000 020 22478.63 149.51 41468.75 88888.00 2024-01-20 01:15:52.000 020 22478.66 149.53 41468.88 88888.00 2024-01-20 01:15:53.000 020 22478.70 149.56 41469.02 88888.00 2024-01-20 01:15:54.000 020 22478.71 149.59 41469.07 88888.00 2024-01-20 01:15:55.000 020 22478.68 149.58 41469.02 47555.55 2024-01-20 01:15:56.000 020 22478.66 149.57 41468.95 88888.00 2024-01-20 01:15:57.000 020 22478.64 149.56 41468.97 88888.00 2024-01-20 01:15:58.000 020 22478.61 149.53 41468.97 88888.00 2024-01-20 01:15:59.000 020 22478.57 149.50 41468.89 88888.00 2024-01-20 01:16:00.000 020 22478.56 149.49 41468.75 47555.53 2024-01-20 01:16:01.000 020 22478.58 149.50 41468.66 88888.00 2024-01-20 01:16:02.000 020 22478.60 149.53 41468.69 88888.00 2024-01-20 01:16:03.000 020 22478.64 149.57 41468.88 88888.00 2024-01-20 01:16:04.000 020 22478.67 149.58 41468.99 88888.00 2024-01-20 01:16:05.000 020 22478.63 149.56 41468.94 47555.53 2024-01-20 01:16:06.000 020 22478.57 149.54 41468.85 88888.00 2024-01-20 01:16:07.000 020 22478.58 149.55 41468.79 88888.00 2024-01-20 01:16:08.000 020 22478.63 149.56 41468.81 88888.00 2024-01-20 01:16:09.000 020 22478.63 149.57 41468.88 88888.00 2024-01-20 01:16:10.000 020 22478.60 149.60 41468.98 47555.55 2024-01-20 01:16:11.000 020 22478.57 149.60 41469.02 88888.00 2024-01-20 01:16:12.000 020 22478.54 149.55 41468.92 88888.00 2024-01-20 01:16:13.000 020 22478.51 149.50 41468.77 88888.00 2024-01-20 01:16:14.000 020 22478.51 149.50 41468.74 88888.00 2024-01-20 01:16:15.000 020 22478.60 149.53 41468.85 47555.54 2024-01-20 01:16:16.000 020 22478.67 149.53 41468.88 88888.00 2024-01-20 01:16:17.000 020 22478.66 149.53 41468.84 88888.00 2024-01-20 01:16:18.000 020 22478.66 149.56 41468.81 88888.00 2024-01-20 01:16:19.000 020 22478.68 149.59 41468.76 88888.00 2024-01-20 01:16:20.000 020 22478.66 149.58 41468.73 47555.55 2024-01-20 01:16:21.000 020 22478.65 149.56 41468.76 88888.00 2024-01-20 01:16:22.000 020 22478.69 149.57 41468.80 88888.00 2024-01-20 01:16:23.000 020 22478.72 149.57 41468.78 88888.00 2024-01-20 01:16:24.000 020 22478.70 149.54 41468.76 88888.00 2024-01-20 01:16:25.000 020 22478.69 149.53 41468.81 47555.55 2024-01-20 01:16:26.000 020 22478.68 149.55 41468.90 88888.00 2024-01-20 01:16:27.000 020 22478.69 149.59 41468.96 88888.00 2024-01-20 01:16:28.000 020 22478.73 149.60 41469.02 88888.00 2024-01-20 01:16:29.000 020 22478.75 149.59 41469.02 88888.00 2024-01-20 01:16:30.000 020 22478.73 149.57 41468.88 47555.55 2024-01-20 01:16:31.000 020 22478.71 149.52 41468.72 88888.00 2024-01-20 01:16:32.000 020 22478.69 149.47 41468.71 88888.00 2024-01-20 01:16:33.000 020 22478.70 149.49 41468.79 88888.00 2024-01-20 01:16:34.000 020 22478.74 149.56 41468.88 88888.00 2024-01-20 01:16:35.000 020 22478.77 149.63 41469.04 47555.53 2024-01-20 01:16:36.000 020 22478.75 149.65 41469.12 88888.00 2024-01-20 01:16:37.000 020 22478.69 149.66 41469.09 88888.00 2024-01-20 01:16:38.000 020 22478.68 149.69 41469.02 88888.00 2024-01-20 01:16:39.000 020 22478.72 149.69 41468.90 88888.00 2024-01-20 01:16:40.000 020 22478.75 149.65 41468.81 47555.58 2024-01-20 01:16:41.000 020 22478.76 149.60 41468.81 88888.00 2024-01-20 01:16:42.000 020 22478.73 149.56 41468.78 88888.00 2024-01-20 01:16:43.000 020 22478.73 149.57 41468.78 88888.00 2024-01-20 01:16:44.000 020 22478.76 149.58 41468.86 88888.00 2024-01-20 01:16:45.000 020 22478.76 149.54 41468.89 47555.59 2024-01-20 01:16:46.000 020 22478.74 149.50 41468.84 88888.00 2024-01-20 01:16:47.000 020 22478.69 149.49 41468.76 88888.00 2024-01-20 01:16:48.000 020 22478.66 149.50 41468.75 88888.00 2024-01-20 01:16:49.000 020 22478.67 149.53 41468.82 88888.00 2024-01-20 01:16:50.000 020 22478.72 149.55 41468.85 47555.58 2024-01-20 01:16:51.000 020 22478.77 149.56 41468.88 88888.00 2024-01-20 01:16:52.000 020 22478.75 149.59 41468.96 88888.00 2024-01-20 01:16:53.000 020 22478.72 149.61 41469.01 88888.00 2024-01-20 01:16:54.000 020 22478.71 149.61 41469.02 88888.00 2024-01-20 01:16:55.000 020 22478.69 149.57 41469.05 47555.61 2024-01-20 01:16:56.000 020 22478.63 149.53 41469.08 88888.00 2024-01-20 01:16:57.000 020 22478.58 149.50 41469.04 88888.00 2024-01-20 01:16:58.000 020 22478.56 149.51 41468.98 88888.00 2024-01-20 01:16:59.000 020 22478.60 149.57 41468.97 88888.00 2024-01-20 01:17:00.000 020 22478.70 149.63 41468.97 47555.61 2024-01-20 01:17:01.000 020 22478.75 149.66 41468.99 88888.00 2024-01-20 01:17:02.000 020 22478.74 149.64 41468.99 88888.00 2024-01-20 01:17:03.000 020 22478.71 149.62 41468.89 88888.00 2024-01-20 01:17:04.000 020 22478.73 149.65 41468.76 88888.00 2024-01-20 01:17:05.000 020 22478.78 149.70 41468.71 47555.62 2024-01-20 01:17:06.000 020 22478.81 149.68 41468.69 88888.00 2024-01-20 01:17:07.000 020 22478.80 149.64 41468.66 88888.00 2024-01-20 01:17:08.000 020 22478.79 149.67 41468.69 88888.00 2024-01-20 01:17:09.000 020 22478.78 149.68 41468.77 88888.00 2024-01-20 01:17:10.000 020 22478.76 149.64 41468.85 47555.66 2024-01-20 01:17:11.000 020 22478.76 149.64 41468.89 88888.00 2024-01-20 01:17:12.000 020 22478.79 149.63 41468.89 88888.00 2024-01-20 01:17:13.000 020 22478.82 149.62 41468.82 88888.00 2024-01-20 01:17:14.000 020 22478.82 149.64 41468.75 88888.00 2024-01-20 01:17:15.000 020 22478.80 149.66 41468.76 47555.67 2024-01-20 01:17:16.000 020 22478.80 149.67 41468.88 88888.00 2024-01-20 01:17:17.000 020 22478.88 149.70 41469.02 88888.00 2024-01-20 01:17:18.000 020 22478.97 149.73 41469.10 88888.00 2024-01-20 01:17:19.000 020 22479.01 149.76 41469.07 88888.00 2024-01-20 01:17:20.000 020 22478.98 149.73 41468.98 47555.68 2024-01-20 01:17:21.000 020 22478.97 149.65 41468.91 88888.00 2024-01-20 01:17:22.000 020 22478.96 149.57 41468.95 88888.00 2024-01-20 01:17:23.000 020 22478.92 149.58 41469.00 88888.00 2024-01-20 01:17:24.000 020 22478.86 149.62 41468.96 88888.00 2024-01-20 01:17:25.000 020 22478.87 149.61 41468.92 47555.67 2024-01-20 01:17:26.000 020 22478.94 149.59 41468.89 88888.00 2024-01-20 01:17:27.000 020 22479.01 149.62 41468.82 88888.00 2024-01-20 01:17:28.000 020 22479.00 149.65 41468.75 88888.00 2024-01-20 01:17:29.000 020 22479.00 149.66 41468.81 88888.00 2024-01-20 01:17:30.000 020 22479.05 149.66 41468.96 47555.67 2024-01-20 01:17:31.000 020 22479.08 149.65 41469.11 88888.00 2024-01-20 01:17:32.000 020 22479.03 149.62 41469.19 88888.00 2024-01-20 01:17:33.000 020 22478.98 149.64 41469.12 88888.00 2024-01-20 01:17:34.000 020 22478.98 149.66 41468.95 88888.00 2024-01-20 01:17:35.000 020 22479.01 149.61 41468.86 47555.71 2024-01-20 01:17:36.000 020 22479.01 149.55 41468.83 88888.00 2024-01-20 01:17:37.000 020 22479.00 149.50 41468.78 88888.00 2024-01-20 01:17:38.000 020 22479.02 149.48 41468.80 88888.00 2024-01-20 01:17:39.000 020 22479.06 149.48 41468.89 88888.00 2024-01-20 01:17:40.000 020 22479.07 149.46 41468.94 47555.73 2024-01-20 01:17:41.000 020 22479.07 149.45 41468.96 88888.00 2024-01-20 01:17:42.000 020 22479.06 149.47 41468.94 88888.00 2024-01-20 01:17:43.000 020 22479.06 149.54 41468.92 88888.00 2024-01-20 01:17:44.000 020 22479.07 149.57 41468.95 88888.00 2024-01-20 01:17:45.000 020 22479.06 149.53 41468.96 47555.75 2024-01-20 01:17:46.000 020 22479.05 149.48 41468.96 88888.00 2024-01-20 01:17:47.000 020 22479.05 149.43 41469.00 88888.00 2024-01-20 01:17:48.000 020 22479.07 149.40 41469.00 88888.00 2024-01-20 01:17:49.000 020 22479.12 149.41 41468.96 88888.00 2024-01-20 01:17:50.000 020 22479.16 149.46 41468.93 47555.74 2024-01-20 01:17:51.000 020 22479.15 149.49 41468.91 88888.00 2024-01-20 01:17:52.000 020 22479.12 149.50 41468.86 88888.00 2024-01-20 01:17:53.000 020 22479.11 149.51 41468.80 88888.00 2024-01-20 01:17:54.000 020 22479.14 149.52 41468.85 88888.00 2024-01-20 01:17:55.000 020 22479.18 149.52 41469.02 47555.75 2024-01-20 01:17:56.000 020 22479.16 149.52 41469.16 88888.00 2024-01-20 01:17:57.000 020 22479.12 149.53 41469.19 88888.00 2024-01-20 01:17:58.000 020 22479.12 149.54 41469.19 88888.00 2024-01-20 01:17:59.000 020 22479.11 149.55 41469.19 88888.00 2024-01-20 01:18:00.000 020 22479.13 149.57 41469.18 47555.75 2024-01-20 01:18:01.000 020 22479.17 149.60 41469.16 88888.00 2024-01-20 01:18:02.000 020 22479.16 149.59 41469.05 88888.00 2024-01-20 01:18:03.000 020 22479.10 149.54 41468.93 88888.00 2024-01-20 01:18:04.000 020 22479.09 149.54 41468.94 88888.00 2024-01-20 01:18:05.000 020 22479.13 149.56 41469.02 47555.77 2024-01-20 01:18:06.000 020 22479.15 149.57 41469.07 88888.00 2024-01-20 01:18:07.000 020 22479.14 149.54 41469.13 88888.00 2024-01-20 01:18:08.000 020 22479.15 149.52 41469.20 88888.00 2024-01-20 01:18:09.000 020 22479.17 149.56 41469.26 88888.00 2024-01-20 01:18:10.000 020 22479.16 149.59 41469.27 47555.79 2024-01-20 01:18:11.000 020 22479.13 149.59 41469.27 88888.00 2024-01-20 01:18:12.000 020 22479.11 149.56 41469.22 88888.00 2024-01-20 01:18:13.000 020 22479.13 149.54 41469.16 88888.00 2024-01-20 01:18:14.000 020 22479.15 149.58 41469.19 88888.00 2024-01-20 01:18:15.000 020 22479.12 149.63 41469.31 47555.76 2024-01-20 01:18:16.000 020 22479.09 149.60 41469.34 88888.00 2024-01-20 01:18:17.000 020 22479.11 149.52 41469.25 88888.00 2024-01-20 01:18:18.000 020 22479.13 149.47 41469.19 88888.00 2024-01-20 01:18:19.000 020 22479.10 149.49 41469.19 88888.00 2024-01-20 01:18:20.000 020 22479.08 149.51 41469.12 47555.81 2024-01-20 01:18:21.000 020 22479.09 149.50 41469.02 88888.00 2024-01-20 01:18:22.000 020 22479.13 149.49 41469.06 88888.00 2024-01-20 01:18:23.000 020 22479.15 149.50 41469.20 88888.00 2024-01-20 01:18:24.000 020 22479.16 149.50 41469.25 88888.00 2024-01-20 01:18:25.000 020 22479.17 149.47 41469.22 47555.81 2024-01-20 01:18:26.000 020 22479.15 149.45 41469.17 88888.00 2024-01-20 01:18:27.000 020 22479.13 149.46 41469.10 88888.00 2024-01-20 01:18:28.000 020 22479.16 149.46 41469.03 88888.00 2024-01-20 01:18:29.000 020 22479.21 149.43 41468.98 88888.00 2024-01-20 01:18:30.000 020 22479.22 149.39 41468.90 47555.80 2024-01-20 01:18:31.000 020 22479.19 149.39 41468.90 88888.00 2024-01-20 01:18:32.000 020 22479.16 149.42 41469.00 88888.00 2024-01-20 01:18:33.000 020 22479.16 149.42 41469.05 88888.00 2024-01-20 01:18:34.000 020 22479.18 149.39 41468.98 88888.00 2024-01-20 01:18:35.000 020 22479.17 149.37 41468.89 47555.81 2024-01-20 01:18:36.000 020 22479.14 149.37 41468.94 88888.00 2024-01-20 01:18:37.000 020 22479.17 149.40 41469.09 88888.00 2024-01-20 01:18:38.000 020 22479.23 149.44 41469.22 88888.00 2024-01-20 01:18:39.000 020 22479.25 149.49 41469.25 88888.00 2024-01-20 01:18:40.000 020 22479.23 149.50 41469.20 47555.80 2024-01-20 01:18:41.000 020 22479.19 149.49 41469.17 88888.00 2024-01-20 01:18:42.000 020 22479.16 149.47 41469.17 88888.00 2024-01-20 01:18:43.000 020 22479.14 149.43 41469.08 88888.00 2024-01-20 01:18:44.000 020 22479.10 149.37 41468.94 88888.00 2024-01-20 01:18:45.000 020 22479.10 149.34 41468.89 47555.82 2024-01-20 01:18:46.000 020 22479.15 149.39 41468.94 88888.00 2024-01-20 01:18:47.000 020 22479.18 149.41 41468.95 88888.00 2024-01-20 01:18:48.000 020 22479.14 149.38 41468.91 88888.00 2024-01-20 01:18:49.000 020 22479.12 149.37 41468.92 88888.00 2024-01-20 01:18:50.000 020 22479.15 149.35 41468.97 47555.84 2024-01-20 01:18:51.000 020 22479.15 149.31 41468.95 88888.00 2024-01-20 01:18:52.000 020 22479.15 149.28 41468.93 88888.00 2024-01-20 01:18:53.000 020 22479.18 149.29 41468.96 88888.00 2024-01-20 01:18:54.000 020 22479.21 149.29 41468.99 88888.00 2024-01-20 01:18:55.000 020 22479.19 149.27 41469.02 47555.86 2024-01-20 01:18:56.000 020 22479.18 149.25 41469.02 88888.00 2024-01-20 01:18:57.000 020 22479.18 149.29 41468.97 88888.00 2024-01-20 01:18:58.000 020 22479.21 149.39 41468.90 88888.00 2024-01-20 01:18:59.000 020 22479.25 149.44 41468.86 88888.00 2024-01-20 01:19:00.000 020 22479.26 149.41 41468.82 47555.86 2024-01-20 01:19:01.000 020 22479.24 149.38 41468.82 88888.00 2024-01-20 01:19:02.000 020 22479.21 149.39 41468.86 88888.00 2024-01-20 01:19:03.000 020 22479.19 149.40 41468.89 88888.00 2024-01-20 01:19:04.000 020 22479.20 149.40 41468.92 88888.00 2024-01-20 01:19:05.000 020 22479.22 149.38 41468.91 47555.86 2024-01-20 01:19:06.000 020 22479.21 149.36 41468.89 88888.00 2024-01-20 01:19:07.000 020 22479.17 149.34 41468.93 88888.00 2024-01-20 01:19:08.000 020 22479.18 149.33 41468.95 88888.00 2024-01-20 01:19:09.000 020 22479.23 149.31 41468.92 88888.00 2024-01-20 01:19:10.000 020 22479.28 149.30 41468.89 47555.87 2024-01-20 01:19:11.000 020 22479.29 149.30 41468.83 88888.00 2024-01-20 01:19:12.000 020 22479.26 149.30 41468.74 88888.00 2024-01-20 01:19:13.000 020 22479.27 149.29 41468.73 88888.00 2024-01-20 01:19:14.000 020 22479.32 149.31 41468.81 88888.00 2024-01-20 01:19:15.000 020 22479.32 149.34 41468.82 47555.89 2024-01-20 01:19:16.000 020 22479.29 149.32 41468.84 88888.00 2024-01-20 01:19:17.000 020 22479.30 149.30 41468.92 88888.00 2024-01-20 01:19:18.000 020 22479.35 149.34 41468.94 88888.00 2024-01-20 01:19:19.000 020 22479.38 149.36 41468.89 88888.00 2024-01-20 01:19:20.000 020 22479.39 149.31 41468.89 47555.93 2024-01-20 01:19:21.000 020 22479.42 149.27 41468.93 88888.00 2024-01-20 01:19:22.000 020 22479.42 149.23 41468.94 88888.00 2024-01-20 01:19:23.000 020 22479.39 149.20 41468.93 88888.00 2024-01-20 01:19:24.000 020 22479.35 149.23 41468.97 88888.00 2024-01-20 01:19:25.000 020 22479.34 149.25 41469.02 47555.95 2024-01-20 01:19:26.000 020 22479.35 149.21 41469.00 88888.00 2024-01-20 01:19:27.000 020 22479.40 149.20 41468.97 88888.00 2024-01-20 01:19:28.000 020 22479.42 149.22 41468.96 88888.00 2024-01-20 01:19:29.000 020 22479.40 149.19 41468.99 88888.00 2024-01-20 01:19:30.000 020 22479.39 149.12 41469.03 47555.94 2024-01-20 01:19:31.000 020 22479.41 149.08 41469.01 88888.00 2024-01-20 01:19:32.000 020 22479.44 149.06 41468.91 88888.00 2024-01-20 01:19:33.000 020 22479.46 149.07 41468.89 88888.00 2024-01-20 01:19:34.000 020 22479.47 149.12 41468.94 88888.00 2024-01-20 01:19:35.000 020 22479.43 149.12 41468.95 47555.97 2024-01-20 01:19:36.000 020 22479.38 149.07 41468.94 88888.00 2024-01-20 01:19:37.000 020 22479.38 149.06 41468.94 88888.00 2024-01-20 01:19:38.000 020 22479.43 149.11 41468.96 88888.00 2024-01-20 01:19:39.000 020 22479.45 149.13 41468.96 88888.00 2024-01-20 01:19:40.000 020 22479.47 149.09 41468.94 47555.96 2024-01-20 01:19:41.000 020 22479.47 149.04 41468.91 88888.00 2024-01-20 01:19:42.000 020 22479.45 149.03 41468.90 88888.00 2024-01-20 01:19:43.000 020 22479.46 149.03 41468.93 88888.00 2024-01-20 01:19:44.000 020 22479.48 149.06 41468.94 88888.00 2024-01-20 01:19:45.000 020 22479.50 149.09 41468.87 47555.97 2024-01-20 01:19:46.000 020 22479.54 149.10 41468.82 88888.00 2024-01-20 01:19:47.000 020 22479.57 149.06 41468.85 88888.00 2024-01-20 01:19:48.000 020 22479.57 148.99 41468.89 88888.00 2024-01-20 01:19:49.000 020 22479.58 148.95 41468.87 88888.00 2024-01-20 01:19:50.000 020 22479.58 148.96 41468.82 47555.99 2024-01-20 01:19:51.000 020 22479.56 148.97 41468.79 88888.00 2024-01-20 01:19:52.000 020 22479.53 148.97 41468.74 88888.00 2024-01-20 01:19:53.000 020 22479.53 148.98 41468.71 88888.00 2024-01-20 01:19:54.000 020 22479.57 149.02 41468.75 88888.00 2024-01-20 01:19:55.000 020 22479.60 149.04 41468.79 47555.98 2024-01-20 01:19:56.000 020 22479.58 149.00 41468.74 88888.00 2024-01-20 01:19:57.000 020 22479.55 149.00 41468.74 88888.00 2024-01-20 01:19:58.000 020 22479.52 149.01 41468.84 88888.00 2024-01-20 01:19:59.000 020 22479.49 149.02 41468.90 88888.00 2024-01-20 01:20:00.000 020 22479.49 149.04 41468.86 47555.99 2024-01-20 01:20:01.000 020 22479.47 149.03 41468.82 88888.00 2024-01-20 01:20:02.000 020 22479.44 149.02 41468.87 88888.00 2024-01-20 01:20:03.000 020 22479.43 149.05 41468.95 88888.00 2024-01-20 01:20:04.000 020 22479.49 149.10 41468.99 88888.00 2024-01-20 01:20:05.000 020 22479.55 149.08 41468.95 47555.99 2024-01-20 01:20:06.000 020 22479.53 148.99 41468.87 88888.00 2024-01-20 01:20:07.000 020 22479.50 148.96 41468.81 88888.00 2024-01-20 01:20:08.000 020 22479.50 149.03 41468.77 88888.00 2024-01-20 01:20:09.000 020 22479.53 149.09 41468.82 88888.00 2024-01-20 01:20:10.000 020 22479.56 149.08 41469.00 47556.01 2024-01-20 01:20:11.000 020 22479.57 149.03 41469.12 88888.00 2024-01-20 01:20:12.000 020 22479.56 148.97 41469.06 88888.00 2024-01-20 01:20:13.000 020 22479.56 148.95 41468.88 88888.00 2024-01-20 01:20:14.000 020 22479.56 148.96 41468.76 88888.00 2024-01-20 01:20:15.000 020 22479.56 148.96 41468.80 47556.04 2024-01-20 01:20:16.000 020 22479.58 148.96 41468.94 88888.00 2024-01-20 01:20:17.000 020 22479.61 148.96 41469.03 88888.00 2024-01-20 01:20:18.000 020 22479.62 148.96 41468.99 88888.00 2024-01-20 01:20:19.000 020 22479.61 148.96 41468.89 88888.00 2024-01-20 01:20:20.000 020 22479.63 148.97 41468.84 47556.02 2024-01-20 01:20:21.000 020 22479.69 148.98 41468.86 88888.00 2024-01-20 01:20:22.000 020 22479.68 148.97 41468.84 88888.00 2024-01-20 01:20:23.000 020 22479.62 148.93 41468.76 88888.00 2024-01-20 01:20:24.000 020 22479.60 148.88 41468.76 88888.00 2024-01-20 01:20:25.000 020 22479.62 148.86 41468.79 47556.04 2024-01-20 01:20:26.000 020 22479.62 148.84 41468.72 88888.00 2024-01-20 01:20:27.000 020 22479.60 148.83 41468.71 88888.00 2024-01-20 01:20:28.000 020 22479.59 148.85 41468.83 88888.00 2024-01-20 01:20:29.000 020 22479.61 148.88 41468.91 88888.00 2024-01-20 01:20:30.000 020 22479.65 148.92 41468.94 47556.05 2024-01-20 01:20:31.000 020 22479.66 148.90 41468.93 88888.00 2024-01-20 01:20:32.000 020 22479.64 148.84 41468.88 88888.00 2024-01-20 01:20:33.000 020 22479.62 148.83 41468.85 88888.00 2024-01-20 01:20:34.000 020 22479.61 148.91 41468.93 88888.00 2024-01-20 01:20:35.000 020 22479.60 148.97 41468.99 47556.05 2024-01-20 01:20:36.000 020 22479.57 148.97 41468.97 88888.00 2024-01-20 01:20:37.000 020 22479.55 148.96 41468.96 88888.00 2024-01-20 01:20:38.000 020 22479.56 148.98 41469.00 88888.00 2024-01-20 01:20:39.000 020 22479.56 149.00 41469.06 88888.00 2024-01-20 01:20:40.000 020 22479.55 148.97 41469.05 47556.11 2024-01-20 01:20:41.000 020 22479.57 148.90 41468.96 88888.00 2024-01-20 01:20:42.000 020 22479.63 148.91 41468.95 88888.00 2024-01-20 01:20:43.000 020 22479.65 148.96 41469.03 88888.00 2024-01-20 01:20:44.000 020 22479.60 148.95 41469.06 88888.00 2024-01-20 01:20:45.000 020 22479.59 148.92 41469.05 47556.10 2024-01-20 01:20:46.000 020 22479.62 148.94 41469.08 88888.00 2024-01-20 01:20:47.000 020 22479.60 148.98 41469.11 88888.00 2024-01-20 01:20:48.000 020 22479.56 148.99 41469.07 88888.00 2024-01-20 01:20:49.000 020 22479.56 148.95 41469.01 88888.00 2024-01-20 01:20:50.000 020 22479.59 148.88 41468.98 47556.11 2024-01-20 01:20:51.000 020 22479.66 148.82 41468.96 88888.00 2024-01-20 01:20:52.000 020 22479.68 148.81 41468.94 88888.00 2024-01-20 01:20:53.000 020 22479.64 148.83 41468.91 88888.00 2024-01-20 01:20:54.000 020 22479.59 148.84 41468.88 88888.00 2024-01-20 01:20:55.000 020 22479.58 148.87 41468.88 47556.12 2024-01-20 01:20:56.000 020 22479.58 148.88 41468.94 88888.00 2024-01-20 01:20:57.000 020 22479.57 148.87 41469.00 88888.00 2024-01-20 01:20:58.000 020 22479.60 148.89 41469.02 88888.00 2024-01-20 01:20:59.000 020 22479.64 148.91 41468.98 88888.00 2024-01-20 01:21:00.000 020 22479.61 148.93 41468.98 47556.08 2024-01-20 01:21:01.000 020 22479.53 148.92 41469.02 88888.00 2024-01-20 01:21:02.000 020 22479.53 148.89 41469.04 88888.00 2024-01-20 01:21:03.000 020 22479.60 148.90 41469.06 88888.00 2024-01-20 01:21:04.000 020 22479.65 148.91 41469.04 88888.00 2024-01-20 01:21:05.000 020 22479.63 148.84 41468.94 47556.08 2024-01-20 01:21:06.000 020 22479.63 148.75 41468.87 88888.00 2024-01-20 01:21:07.000 020 22479.64 148.77 41468.93 88888.00 2024-01-20 01:21:08.000 020 22479.62 148.85 41468.98 88888.00 2024-01-20 01:21:09.000 020 22479.62 148.88 41469.01 88888.00 2024-01-20 01:21:10.000 020 22479.65 148.83 41469.05 47556.08 2024-01-20 01:21:11.000 020 22479.66 148.80 41469.03 88888.00 2024-01-20 01:21:12.000 020 22479.63 148.88 41469.06 88888.00 2024-01-20 01:21:13.000 020 22479.62 148.98 41469.20 88888.00 2024-01-20 01:21:14.000 020 22479.67 149.00 41469.27 88888.00 2024-01-20 01:21:15.000 020 22479.71 148.97 41469.18 47556.11 2024-01-20 01:21:16.000 020 22479.69 148.90 41469.03 88888.00 2024-01-20 01:21:17.000 020 22479.68 148.87 41468.97 88888.00 2024-01-20 01:21:18.000 020 22479.70 148.89 41468.98 88888.00 2024-01-20 01:21:19.000 020 22479.70 148.91 41468.96 88888.00 2024-01-20 01:21:20.000 020 22479.68 148.93 41468.96 47556.16 2024-01-20 01:21:21.000 020 22479.66 148.93 41468.97 88888.00 2024-01-20 01:21:22.000 020 22479.64 148.90 41469.02 88888.00 2024-01-20 01:21:23.000 020 22479.68 148.90 41469.09 88888.00 2024-01-20 01:21:24.000 020 22479.78 148.92 41469.14 88888.00 2024-01-20 01:21:25.000 020 22479.80 148.88 41469.14 47556.16 2024-01-20 01:21:26.000 020 22479.74 148.78 41469.09 88888.00 2024-01-20 01:21:27.000 020 22479.68 148.72 41468.99 88888.00 2024-01-20 01:21:28.000 020 22479.68 148.75 41468.91 88888.00 2024-01-20 01:21:29.000 020 22479.68 148.82 41468.91 88888.00 2024-01-20 01:21:30.000 020 22479.68 148.84 41468.94 47556.19 2024-01-20 01:21:31.000 020 22479.69 148.84 41468.97 88888.00 2024-01-20 01:21:32.000 020 22479.71 148.82 41468.98 88888.00 2024-01-20 01:21:33.000 020 22479.69 148.80 41468.97 88888.00 2024-01-20 01:21:34.000 020 22479.66 148.79 41468.99 88888.00 2024-01-20 01:21:35.000 020 22479.66 148.80 41469.04 47556.19 2024-01-20 01:21:36.000 020 22479.70 148.82 41469.09 88888.00 2024-01-20 01:21:37.000 020 22479.71 148.80 41469.10 88888.00 2024-01-20 01:21:38.000 020 22479.67 148.73 41468.98 88888.00 2024-01-20 01:21:39.000 020 22479.66 148.69 41468.80 88888.00 2024-01-20 01:21:40.000 020 22479.69 148.69 41468.66 47556.20 2024-01-20 01:21:41.000 020 22479.71 148.68 41468.60 88888.00 2024-01-20 01:21:42.000 020 22479.69 148.63 41468.66 88888.00 2024-01-20 01:21:43.000 020 22479.69 148.61 41468.79 88888.00 2024-01-20 01:21:44.000 020 22479.72 148.63 41468.87 88888.00 2024-01-20 01:21:45.000 020 22479.74 148.64 41468.86 47556.19 2024-01-20 01:21:46.000 020 22479.72 148.63 41468.80 88888.00 2024-01-20 01:21:47.000 020 22479.72 148.65 41468.78 88888.00 2024-01-20 01:21:48.000 020 22479.75 148.69 41468.79 88888.00 2024-01-20 01:21:49.000 020 22479.77 148.70 41468.75 88888.00 2024-01-20 01:21:50.000 020 22479.73 148.69 41468.73 47556.20 2024-01-20 01:21:51.000 020 22479.66 148.67 41468.77 88888.00 2024-01-20 01:21:52.000 020 22479.66 148.68 41468.86 88888.00 2024-01-20 01:21:53.000 020 22479.73 148.75 41469.03 88888.00 2024-01-20 01:21:54.000 020 22479.79 148.79 41469.11 88888.00 2024-01-20 01:21:55.000 020 22479.74 148.74 41469.00 47556.21 2024-01-20 01:21:56.000 020 22479.68 148.68 41468.91 88888.00 2024-01-20 01:21:57.000 020 22479.68 148.66 41468.91 88888.00 2024-01-20 01:21:58.000 020 22479.72 148.66 41468.94 88888.00 2024-01-20 01:21:59.000 020 22479.73 148.65 41468.94 88888.00 2024-01-20 01:22:00.000 020 22479.73 148.65 41468.92 47556.22 2024-01-20 01:22:01.000 020 22479.79 148.67 41468.95 88888.00 2024-01-20 01:22:02.000 020 22479.86 148.72 41468.98 88888.00 2024-01-20 01:22:03.000 020 22479.85 148.75 41468.94 88888.00 2024-01-20 01:22:04.000 020 22479.81 148.74 41468.95 88888.00 2024-01-20 01:22:05.000 020 22479.78 148.72 41469.06 47556.20 2024-01-20 01:22:06.000 020 22479.74 148.69 41469.11 88888.00 2024-01-20 01:22:07.000 020 22479.69 148.64 41468.99 88888.00 2024-01-20 01:22:08.000 020 22479.67 148.61 41468.86 88888.00 2024-01-20 01:22:09.000 020 22479.69 148.63 41468.89 88888.00 2024-01-20 01:22:10.000 020 22479.74 148.67 41469.06 47556.19 2024-01-20 01:22:11.000 020 22479.75 148.64 41469.14 88888.00 2024-01-20 01:22:12.000 020 22479.69 148.57 41469.10 88888.00 2024-01-20 01:22:13.000 020 22479.65 148.55 41469.02 88888.00 2024-01-20 01:22:14.000 020 22479.64 148.56 41468.94 88888.00 2024-01-20 01:22:15.000 020 22479.61 148.55 41468.85 47556.18 2024-01-20 01:22:16.000 020 22479.55 148.53 41468.73 88888.00 2024-01-20 01:22:17.000 020 22479.56 148.52 41468.71 88888.00 2024-01-20 01:22:18.000 020 22479.64 148.53 41468.85 88888.00 2024-01-20 01:22:19.000 020 22479.68 148.59 41469.04 88888.00 2024-01-20 01:22:20.000 020 22479.67 148.63 41469.14 47556.18 2024-01-20 01:22:21.000 020 22479.64 148.60 41469.08 88888.00 2024-01-20 01:22:22.000 020 22479.64 148.53 41468.98 88888.00 2024-01-20 01:22:23.000 020 22479.65 148.50 41468.91 88888.00 2024-01-20 01:22:24.000 020 22479.62 148.52 41468.89 88888.00 2024-01-20 01:22:25.000 020 22479.62 148.53 41468.89 47556.19 2024-01-20 01:22:26.000 020 22479.67 148.51 41468.91 88888.00 2024-01-20 01:22:27.000 020 22479.72 148.53 41468.91 88888.00 2024-01-20 01:22:28.000 020 22479.72 148.59 41468.90 88888.00 2024-01-20 01:22:29.000 020 22479.69 148.61 41468.89 88888.00 2024-01-20 01:22:30.000 020 22479.69 148.59 41468.91 47556.17 2024-01-20 01:22:31.000 020 22479.71 148.58 41468.95 88888.00 2024-01-20 01:22:32.000 020 22479.71 148.58 41468.97 88888.00 2024-01-20 01:22:33.000 020 22479.69 148.57 41468.93 88888.00 2024-01-20 01:22:34.000 020 22479.72 148.54 41468.87 88888.00 2024-01-20 01:22:35.000 020 22479.76 148.50 41468.91 47556.18 2024-01-20 01:22:36.000 020 22479.75 148.45 41468.96 88888.00 2024-01-20 01:22:37.000 020 22479.74 148.49 41468.91 88888.00 2024-01-20 01:22:38.000 020 22479.77 148.59 41468.88 88888.00 2024-01-20 01:22:39.000 020 22479.77 148.65 41468.88 88888.00 2024-01-20 01:22:40.000 020 22479.74 148.66 41468.84 47556.18 2024-01-20 01:22:41.000 020 22479.73 148.65 41468.80 88888.00 2024-01-20 01:22:42.000 020 22479.71 148.63 41468.85 88888.00 2024-01-20 01:22:43.000 020 22479.65 148.65 41468.94 88888.00 2024-01-20 01:22:44.000 020 22479.58 148.66 41468.94 88888.00 2024-01-20 01:22:45.000 020 22479.58 148.60 41468.87 47556.18 2024-01-20 01:22:46.000 020 22479.60 148.54 41468.86 88888.00 2024-01-20 01:22:47.000 020 22479.57 148.53 41468.87 88888.00 2024-01-20 01:22:48.000 020 22479.56 148.60 41468.86 88888.00 2024-01-20 01:22:49.000 020 22479.60 148.63 41468.83 88888.00 2024-01-20 01:22:50.000 020 22479.62 148.60 41468.77 47556.17 2024-01-20 01:22:51.000 020 22479.65 148.58 41468.77 88888.00 2024-01-20 01:22:52.000 020 22479.68 148.62 41468.83 88888.00 2024-01-20 01:22:53.000 020 22479.68 148.66 41468.86 88888.00 2024-01-20 01:22:54.000 020 22479.68 148.66 41468.88 88888.00 2024-01-20 01:22:55.000 020 22479.68 148.63 41468.99 47556.14 2024-01-20 01:22:56.000 020 22479.65 148.59 41469.06 88888.00 2024-01-20 01:22:57.000 020 22479.60 148.60 41469.04 88888.00 2024-01-20 01:22:58.000 020 22479.60 148.62 41468.98 88888.00 2024-01-20 01:22:59.000 020 22479.65 148.64 41468.88 88888.00 2024-01-20 01:23:00.000 020 22479.67 148.68 41468.79 47556.14 2024-01-20 01:23:01.000 020 22479.64 148.69 41468.73 88888.00 2024-01-20 01:23:02.000 020 22479.63 148.65 41468.66 88888.00 2024-01-20 01:23:03.000 020 22479.68 148.64 41468.64 88888.00 2024-01-20 01:23:04.000 020 22479.73 148.71 41468.69 88888.00 2024-01-20 01:23:05.000 020 22479.74 148.76 41468.77 47556.13 2024-01-20 01:23:06.000 020 22479.70 148.72 41468.82 88888.00 2024-01-20 01:23:07.000 020 22479.68 148.66 41468.86 88888.00 2024-01-20 01:23:08.000 020 22479.72 148.68 41468.98 88888.00 2024-01-20 01:23:09.000 020 22479.75 148.76 41469.12 88888.00 2024-01-20 01:23:10.000 020 22479.74 148.81 41469.13 47556.11 2024-01-20 01:23:11.000 020 22479.71 148.80 41469.01 88888.00 2024-01-20 01:23:12.000 020 22479.72 148.76 41468.85 88888.00 2024-01-20 01:23:13.000 020 22479.76 148.72 41468.76 88888.00 2024-01-20 01:23:14.000 020 22479.79 148.66 41468.73 88888.00 2024-01-20 01:23:15.000 020 22479.79 148.62 41468.79 47556.14 2024-01-20 01:23:16.000 020 22479.76 148.64 41468.84 88888.00 2024-01-20 01:23:17.000 020 22479.72 148.69 41468.85 88888.00 2024-01-20 01:23:18.000 020 22479.68 148.73 41468.90 88888.00 2024-01-20 01:23:19.000 020 22479.68 148.76 41468.98 88888.00 2024-01-20 01:23:20.000 020 22479.71 148.76 41469.00 47556.15 2024-01-20 01:23:21.000 020 22479.73 148.74 41469.00 88888.00 2024-01-20 01:23:22.000 020 22479.71 148.72 41469.02 88888.00 2024-01-20 01:23:23.000 020 22479.67 148.72 41469.06 88888.00 2024-01-20 01:23:24.000 020 22479.65 148.76 41469.09 88888.00 2024-01-20 01:23:25.000 020 22479.65 148.78 41469.07 47556.15 2024-01-20 01:23:26.000 020 22479.67 148.75 41469.04 88888.00 2024-01-20 01:23:27.000 020 22479.72 148.73 41468.99 88888.00 2024-01-20 01:23:28.000 020 22479.78 148.75 41468.89 88888.00 2024-01-20 01:23:29.000 020 22479.76 148.77 41468.86 88888.00 2024-01-20 01:23:30.000 020 22479.73 148.80 41468.97 47556.15 2024-01-20 01:23:31.000 020 22479.74 148.82 41469.11 88888.00 2024-01-20 01:23:32.000 020 22479.77 148.82 41469.18 88888.00 2024-01-20 01:23:33.000 020 22479.79 148.84 41469.17 88888.00 2024-01-20 01:23:34.000 020 22479.76 148.84 41469.06 88888.00 2024-01-20 01:23:35.000 020 22479.72 148.82 41468.97 47556.12 2024-01-20 01:23:36.000 020 22479.74 148.83 41468.93 88888.00 2024-01-20 01:23:37.000 020 22479.77 148.82 41468.89 88888.00 2024-01-20 01:23:38.000 020 22479.76 148.82 41468.96 88888.00 2024-01-20 01:23:39.000 020 22479.72 148.85 41469.09 88888.00 2024-01-20 01:23:40.000 020 22479.68 148.84 41469.12 47556.09 2024-01-20 01:23:41.000 020 22479.71 148.80 41469.10 88888.00 2024-01-20 01:23:42.000 020 22479.74 148.81 41469.04 88888.00 2024-01-20 01:23:43.000 020 22479.69 148.82 41468.95 88888.00 2024-01-20 01:23:44.000 020 22479.64 148.82 41468.90 88888.00 2024-01-20 01:23:45.000 020 22479.66 148.82 41468.92 47556.07 2024-01-20 01:23:46.000 020 22479.65 148.77 41468.93 88888.00 2024-01-20 01:23:47.000 020 22479.57 148.73 41468.89 88888.00 2024-01-20 01:23:48.000 020 22479.54 148.75 41468.91 88888.00 2024-01-20 01:23:49.000 020 22479.64 148.81 41468.99 88888.00 2024-01-20 01:23:50.000 020 22479.74 148.90 41469.06 47556.10 2024-01-20 01:23:51.000 020 22479.79 148.96 41469.11 88888.00 2024-01-20 01:23:52.000 020 22479.79 148.89 41469.05 88888.00 2024-01-20 01:23:53.000 020 22479.74 148.81 41468.91 88888.00 2024-01-20 01:23:54.000 020 22479.67 148.79 41468.83 88888.00 2024-01-20 01:23:55.000 020 22479.66 148.79 41468.93 47556.10 2024-01-20 01:23:56.000 020 22479.69 148.81 41469.09 88888.00 2024-01-20 01:23:57.000 020 22479.66 148.83 41469.12 88888.00 2024-01-20 01:23:58.000 020 22479.65 148.87 41469.02 88888.00 2024-01-20 01:23:59.000 020 22479.68 148.90 41468.91 88888.00 2024-01-20 01:24:00.000 020 22479.68 148.87 41468.90 47556.08 2024-01-20 01:24:01.000 020 22479.68 148.85 41468.97 88888.00 2024-01-20 01:24:02.000 020 22479.68 148.88 41469.02 88888.00 2024-01-20 01:24:03.000 020 22479.68 148.91 41469.02 88888.00 2024-01-20 01:24:04.000 020 22479.64 148.92 41468.98 88888.00 2024-01-20 01:24:05.000 020 22479.62 148.91 41468.96 47556.10 2024-01-20 01:24:06.000 020 22479.63 148.91 41468.98 88888.00 2024-01-20 01:24:07.000 020 22479.63 148.92 41468.96 88888.00 2024-01-20 01:24:08.000 020 22479.61 148.92 41468.85 88888.00 2024-01-20 01:24:09.000 020 22479.62 148.96 41468.79 88888.00 2024-01-20 01:24:10.000 020 22479.69 148.98 41468.84 47556.07 2024-01-20 01:24:11.000 020 22479.75 148.94 41468.91 88888.00 2024-01-20 01:24:12.000 020 22479.75 148.90 41468.93 88888.00 2024-01-20 01:24:13.000 020 22479.70 148.87 41468.93 88888.00 2024-01-20 01:24:14.000 020 22479.66 148.87 41468.97 88888.00 2024-01-20 01:24:15.000 020 22479.66 148.90 41469.05 47556.10 2024-01-20 01:24:16.000 020 22479.68 148.90 41469.13 88888.00 2024-01-20 01:24:17.000 020 22479.72 148.92 41469.17 88888.00 2024-01-20 01:24:18.000 020 22479.71 148.95 41469.10 88888.00 2024-01-20 01:24:19.000 020 22479.66 148.92 41468.98 88888.00 2024-01-20 01:24:20.000 020 22479.60 148.86 41468.92 47556.09 2024-01-20 01:24:21.000 020 22479.57 148.84 41468.94 88888.00 2024-01-20 01:24:22.000 020 22479.62 148.88 41468.98 88888.00 2024-01-20 01:24:23.000 020 22479.69 148.90 41469.00 88888.00 2024-01-20 01:24:24.000 020 22479.72 148.89 41468.99 88888.00 2024-01-20 01:24:25.000 020 22479.73 148.87 41468.99 47556.09 2024-01-20 01:24:26.000 020 22479.74 148.86 41469.06 88888.00 2024-01-20 01:24:27.000 020 22479.73 148.85 41469.11 88888.00 2024-01-20 01:24:28.000 020 22479.70 148.85 41469.07 88888.00 2024-01-20 01:24:29.000 020 22479.72 148.86 41468.99 88888.00 2024-01-20 01:24:30.000 020 22479.74 148.91 41468.97 47556.08 2024-01-20 01:24:31.000 020 22479.76 148.94 41468.98 88888.00 2024-01-20 01:24:32.000 020 22479.72 148.89 41468.94 88888.00 2024-01-20 01:24:33.000 020 22479.68 148.85 41468.88 88888.00 2024-01-20 01:24:34.000 020 22479.71 148.89 41468.86 88888.00 2024-01-20 01:24:35.000 020 22479.76 148.90 41468.77 47556.09 2024-01-20 01:24:36.000 020 22479.74 148.84 41468.65 88888.00 2024-01-20 01:24:37.000 020 22479.68 148.81 41468.62 88888.00 2024-01-20 01:24:38.000 020 22479.67 148.81 41468.67 88888.00 2024-01-20 01:24:39.000 020 22479.71 148.82 41468.72 88888.00 2024-01-20 01:24:40.000 020 22479.72 148.82 41468.72 47556.06 2024-01-20 01:24:41.000 020 22479.70 148.83 41468.73 88888.00 2024-01-20 01:24:42.000 020 22479.71 148.84 41468.80 88888.00 2024-01-20 01:24:43.000 020 22479.72 148.84 41468.87 88888.00 2024-01-20 01:24:44.000 020 22479.70 148.82 41468.89 88888.00 2024-01-20 01:24:45.000 020 22479.64 148.76 41468.89 47556.09 2024-01-20 01:24:46.000 020 22479.59 148.71 41468.94 88888.00 2024-01-20 01:24:47.000 020 22479.60 148.74 41468.97 88888.00 2024-01-20 01:24:48.000 020 22479.65 148.79 41468.94 88888.00 2024-01-20 01:24:49.000 020 22479.68 148.81 41468.93 88888.00 2024-01-20 01:24:50.000 020 22479.67 148.84 41468.94 47556.09 2024-01-20 01:24:51.000 020 22479.62 148.87 41468.91 88888.00 2024-01-20 01:24:52.000 020 22479.57 148.86 41468.91 88888.00 2024-01-20 01:24:53.000 020 22479.54 148.84 41468.97 88888.00 2024-01-20 01:24:54.000 020 22479.58 148.84 41469.00 88888.00 2024-01-20 01:24:55.000 020 22479.63 148.84 41468.94 47556.10 2024-01-20 01:24:56.000 020 22479.66 148.83 41468.84 88888.00 2024-01-20 01:24:57.000 020 22479.68 148.83 41468.75 88888.00 2024-01-20 01:24:58.000 020 22479.68 148.83 41468.68 88888.00 2024-01-20 01:24:59.000 020 22479.66 148.86 41468.67 88888.00 2024-01-20 01:25:00.000 020 22479.68 148.89 41468.68 47556.10 2024-01-20 01:25:01.000 020 22479.72 148.89 41468.69 88888.00 2024-01-20 01:25:02.000 020 22479.75 148.86 41468.75 88888.00 2024-01-20 01:25:03.000 020 22479.75 148.83 41468.83 88888.00 2024-01-20 01:25:04.000 020 22479.71 148.86 41468.91 88888.00 2024-01-20 01:25:05.000 020 22479.69 148.91 41468.94 47556.10 2024-01-20 01:25:06.000 020 22479.70 148.94 41468.90 88888.00 2024-01-20 01:25:07.000 020 22479.70 148.90 41468.87 88888.00 2024-01-20 01:25:08.000 020 22479.68 148.84 41468.90 88888.00 2024-01-20 01:25:09.000 020 22479.65 148.81 41468.93 88888.00 2024-01-20 01:25:10.000 020 22479.62 148.76 41468.92 47556.11 2024-01-20 01:25:11.000 020 22479.61 148.73 41468.87 88888.00 2024-01-20 01:25:12.000 020 22479.64 148.79 41468.80 88888.00 2024-01-20 01:25:13.000 020 22479.66 148.87 41468.80 88888.00 2024-01-20 01:25:14.000 020 22479.69 148.91 41468.87 88888.00 2024-01-20 01:25:15.000 020 22479.70 148.91 41468.90 47556.11 2024-01-20 01:25:16.000 020 22479.68 148.88 41468.85 88888.00 2024-01-20 01:25:17.000 020 22479.65 148.84 41468.77 88888.00 2024-01-20 01:25:18.000 020 22479.65 148.84 41468.74 88888.00 2024-01-20 01:25:19.000 020 22479.65 148.84 41468.77 88888.00 2024-01-20 01:25:20.000 020 22479.64 148.80 41468.77 47556.10 2024-01-20 01:25:21.000 020 22479.67 148.80 41468.76 88888.00 2024-01-20 01:25:22.000 020 22479.74 148.85 41468.73 88888.00 2024-01-20 01:25:23.000 020 22479.78 148.87 41468.69 88888.00 2024-01-20 01:25:24.000 020 22479.77 148.88 41468.73 88888.00 2024-01-20 01:25:25.000 020 22479.74 148.91 41468.84 47556.15 2024-01-20 01:25:26.000 020 22479.72 148.93 41468.91 88888.00 2024-01-20 01:25:27.000 020 22479.67 148.90 41468.89 88888.00 2024-01-20 01:25:28.000 020 22479.64 148.84 41468.81 88888.00 2024-01-20 01:25:29.000 020 22479.63 148.81 41468.77 88888.00 2024-01-20 01:25:30.000 020 22479.63 148.83 41468.84 47556.12 2024-01-20 01:25:31.000 020 22479.60 148.83 41468.92 88888.00 2024-01-20 01:25:32.000 020 22479.60 148.85 41468.97 88888.00 2024-01-20 01:25:33.000 020 22479.61 148.90 41469.00 88888.00 2024-01-20 01:25:34.000 020 22479.61 148.91 41468.93 88888.00 2024-01-20 01:25:35.000 020 22479.64 148.87 41468.83 47556.15 2024-01-20 01:25:36.000 020 22479.70 148.81 41468.80 88888.00 2024-01-20 01:25:37.000 020 22479.74 148.83 41468.88 88888.00 2024-01-20 01:25:38.000 020 22479.74 148.91 41468.97 88888.00 2024-01-20 01:25:39.000 020 22479.73 148.96 41469.01 88888.00 2024-01-20 01:25:40.000 020 22479.76 148.94 41469.04 47556.14 2024-01-20 01:25:41.000 020 22479.80 148.94 41469.01 88888.00 2024-01-20 01:25:42.000 020 22479.78 148.94 41468.90 88888.00 2024-01-20 01:25:43.000 020 22479.76 148.92 41468.86 88888.00 2024-01-20 01:25:44.000 020 22479.78 148.94 41468.91 88888.00 2024-01-20 01:25:45.000 020 22479.83 148.98 41469.00 47556.15 2024-01-20 01:25:46.000 020 22479.86 148.99 41469.08 88888.00 2024-01-20 01:25:47.000 020 22479.88 148.97 41469.09 88888.00 2024-01-20 01:25:48.000 020 22479.88 148.94 41469.02 88888.00 2024-01-20 01:25:49.000 020 22479.85 148.92 41468.94 88888.00 2024-01-20 01:25:50.000 020 22479.85 148.88 41468.91 47556.15 2024-01-20 01:25:51.000 020 22479.87 148.83 41468.94 88888.00 2024-01-20 01:25:52.000 020 22479.87 148.83 41469.02 88888.00 2024-01-20 01:25:53.000 020 22479.85 148.85 41469.06 88888.00 2024-01-20 01:25:54.000 020 22479.82 148.84 41469.02 88888.00 2024-01-20 01:25:55.000 020 22479.78 148.82 41468.94 47556.15 2024-01-20 01:25:56.000 020 22479.75 148.78 41468.84 88888.00 2024-01-20 01:25:57.000 020 22479.74 148.76 41468.77 88888.00 2024-01-20 01:25:58.000 020 22479.77 148.81 41468.78 88888.00 2024-01-20 01:25:59.000 020 22479.77 148.84 41468.84 88888.00 2024-01-20 01:26:00.000 020 22479.72 148.82 41468.91 47556.14 2024-01-20 01:26:01.000 020 22479.72 148.77 41468.98 88888.00 2024-01-20 01:26:02.000 020 22479.81 148.78 41469.06 88888.00 2024-01-20 01:26:03.000 020 22479.90 148.87 41469.06 88888.00 2024-01-20 01:26:04.000 020 22479.90 148.94 41468.96 88888.00 2024-01-20 01:26:05.000 020 22479.85 148.93 41468.88 47556.15 2024-01-20 01:26:06.000 020 22479.83 148.88 41468.79 88888.00 2024-01-20 01:26:07.000 020 22479.83 148.80 41468.66 88888.00 2024-01-20 01:26:08.000 020 22479.79 148.76 41468.60 88888.00 2024-01-20 01:26:09.000 020 22479.76 148.77 41468.59 88888.00 2024-01-20 01:26:10.000 020 22479.75 148.76 41468.57 47556.14 2024-01-20 01:26:11.000 020 22479.78 148.75 41468.61 88888.00 2024-01-20 01:26:12.000 020 22479.83 148.76 41468.68 88888.00 2024-01-20 01:26:13.000 020 22479.84 148.79 41468.77 88888.00 2024-01-20 01:26:14.000 020 22479.82 148.80 41468.81 88888.00 2024-01-20 01:26:15.000 020 22479.81 148.76 41468.74 47556.14 2024-01-20 01:26:16.000 020 22479.82 148.73 41468.64 88888.00 2024-01-20 01:26:17.000 020 22479.79 148.75 41468.62 88888.00 2024-01-20 01:26:18.000 020 22479.74 148.78 41468.65 88888.00 2024-01-20 01:26:19.000 020 22479.73 148.78 41468.70 88888.00 2024-01-20 01:26:20.000 020 22479.81 148.79 41468.80 47556.20 2024-01-20 01:26:21.000 020 22479.86 148.80 41468.91 88888.00 2024-01-20 01:26:22.000 020 22479.83 148.81 41468.95 88888.00 2024-01-20 01:26:23.000 020 22479.81 148.84 41468.90 88888.00 2024-01-20 01:26:24.000 020 22479.85 148.89 41468.86 88888.00 2024-01-20 01:26:25.000 020 22479.90 148.91 41468.83 47556.17 2024-01-20 01:26:26.000 020 22479.93 148.89 41468.83 88888.00 2024-01-20 01:26:27.000 020 22479.97 148.87 41468.93 88888.00 2024-01-20 01:26:28.000 020 22480.00 148.87 41469.03 88888.00 2024-01-20 01:26:29.000 020 22479.96 148.86 41469.00 88888.00 2024-01-20 01:26:30.000 020 22479.86 148.81 41468.97 47556.18 2024-01-20 01:26:31.000 020 22479.80 148.75 41469.03 88888.00 2024-01-20 01:26:32.000 020 22479.77 148.68 41469.03 88888.00 2024-01-20 01:26:33.000 020 22479.74 148.66 41469.00 88888.00 2024-01-20 01:26:34.000 020 22479.73 148.73 41469.06 88888.00 2024-01-20 01:26:35.000 020 22479.80 148.85 41469.16 47556.21 2024-01-20 01:26:36.000 020 22479.90 148.92 41469.22 88888.00 2024-01-20 01:26:37.000 020 22479.95 148.92 41469.24 88888.00 2024-01-20 01:26:38.000 020 22479.98 148.90 41469.26 88888.00 2024-01-20 01:26:39.000 020 22480.00 148.87 41469.29 88888.00 2024-01-20 01:26:40.000 020 22479.99 148.82 41469.24 47556.21 2024-01-20 01:26:41.000 020 22479.94 148.79 41469.14 88888.00 2024-01-20 01:26:42.000 020 22479.94 148.80 41469.07 88888.00 2024-01-20 01:26:43.000 020 22479.98 148.83 41469.08 88888.00 2024-01-20 01:26:44.000 020 22480.01 148.88 41469.10 88888.00 2024-01-20 01:26:45.000 020 22480.05 148.91 41469.14 47556.24 2024-01-20 01:26:46.000 020 22480.09 148.91 41469.16 88888.00 2024-01-20 01:26:47.000 020 22480.07 148.89 41469.14 88888.00 2024-01-20 01:26:48.000 020 22480.06 148.91 41469.18 88888.00 2024-01-20 01:26:49.000 020 22480.08 148.92 41469.25 88888.00 2024-01-20 01:26:50.000 020 22480.06 148.90 41469.27 47556.20 2024-01-20 01:26:51.000 020 22479.96 148.85 41469.19 88888.00 2024-01-20 01:26:52.000 020 22479.91 148.84 41469.09 88888.00 2024-01-20 01:26:53.000 020 22479.95 148.90 41469.06 88888.00 2024-01-20 01:26:54.000 020 22479.99 148.94 41469.09 88888.00 2024-01-20 01:26:55.000 020 22479.98 148.91 41469.08 47556.21 2024-01-20 01:26:56.000 020 22479.99 148.86 41469.05 88888.00 2024-01-20 01:26:57.000 020 22479.97 148.84 41469.10 88888.00 2024-01-20 01:26:58.000 020 22479.93 148.88 41469.13 88888.00 2024-01-20 01:26:59.000 020 22479.89 148.89 41469.02 88888.00 2024-01-20 01:27:00.000 020 22479.88 148.82 41468.94 47556.22 2024-01-20 01:27:01.000 020 22479.91 148.79 41468.98 88888.00 2024-01-20 01:27:02.000 020 22479.96 148.84 41469.03 88888.00 2024-01-20 01:27:03.000 020 22479.99 148.92 41469.03 88888.00 2024-01-20 01:27:04.000 020 22480.01 148.97 41469.00 88888.00 2024-01-20 01:27:05.000 020 22480.02 148.95 41469.01 47556.21 2024-01-20 01:27:06.000 020 22479.99 148.88 41469.06 88888.00 2024-01-20 01:27:07.000 020 22479.92 148.80 41469.07 88888.00 2024-01-20 01:27:08.000 020 22479.89 148.81 41469.08 88888.00 2024-01-20 01:27:09.000 020 22479.90 148.88 41469.09 88888.00 2024-01-20 01:27:10.000 020 22479.93 148.93 41469.09 47556.22 2024-01-20 01:27:11.000 020 22479.97 148.94 41469.11 88888.00 2024-01-20 01:27:12.000 020 22479.96 148.91 41469.12 88888.00 2024-01-20 01:27:13.000 020 22479.92 148.85 41469.06 88888.00 2024-01-20 01:27:14.000 020 22479.88 148.84 41469.05 88888.00 2024-01-20 01:27:15.000 020 22479.82 148.87 41469.11 47556.22 2024-01-20 01:27:16.000 020 22479.77 148.89 41469.14 88888.00 2024-01-20 01:27:17.000 020 22479.81 148.88 41469.09 88888.00 2024-01-20 01:27:18.000 020 22479.88 148.90 41468.98 88888.00 2024-01-20 01:27:19.000 020 22479.91 148.93 41468.89 88888.00 2024-01-20 01:27:20.000 020 22479.93 148.95 41468.85 47556.25 2024-01-20 01:27:21.000 020 22479.95 148.96 41468.87 88888.00 2024-01-20 01:27:22.000 020 22479.94 148.94 41468.89 88888.00 2024-01-20 01:27:23.000 020 22479.92 148.93 41468.91 88888.00 2024-01-20 01:27:24.000 020 22479.92 148.93 41468.96 88888.00 2024-01-20 01:27:25.000 020 22479.93 148.89 41469.00 47556.23 2024-01-20 01:27:26.000 020 22479.94 148.84 41469.03 88888.00 2024-01-20 01:27:27.000 020 22479.98 148.86 41469.06 88888.00 2024-01-20 01:27:28.000 020 22480.04 148.91 41469.04 88888.00 2024-01-20 01:27:29.000 020 22480.06 148.97 41469.07 88888.00 2024-01-20 01:27:30.000 020 22480.05 148.98 41469.14 47556.25 2024-01-20 01:27:31.000 020 22480.00 148.93 41469.14 88888.00 2024-01-20 01:27:32.000 020 22479.95 148.89 41469.05 88888.00 2024-01-20 01:27:33.000 020 22479.96 148.89 41469.00 88888.00 2024-01-20 01:27:34.000 020 22480.02 148.91 41469.02 88888.00 2024-01-20 01:27:35.000 020 22480.02 148.96 41469.06 47556.28 2024-01-20 01:27:36.000 020 22479.97 148.97 41469.09 88888.00 2024-01-20 01:27:37.000 020 22479.95 148.93 41469.10 88888.00 2024-01-20 01:27:38.000 020 22480.00 148.88 41469.07 88888.00 2024-01-20 01:27:39.000 020 22480.01 148.89 41469.05 88888.00 2024-01-20 01:27:40.000 020 22480.01 148.95 41469.06 47556.27 2024-01-20 01:27:41.000 020 22480.03 148.98 41469.04 88888.00 2024-01-20 01:27:42.000 020 22480.04 148.97 41469.03 88888.00 2024-01-20 01:27:43.000 020 22480.02 148.97 41469.06 88888.00 2024-01-20 01:27:44.000 020 22479.96 148.96 41469.08 88888.00 2024-01-20 01:27:45.000 020 22479.93 148.92 41469.10 47556.30 2024-01-20 01:27:46.000 020 22479.94 148.90 41469.14 88888.00 2024-01-20 01:27:47.000 020 22479.98 148.89 41469.15 88888.00 2024-01-20 01:27:48.000 020 22480.02 148.93 41469.19 88888.00 2024-01-20 01:27:49.000 020 22480.07 149.03 41469.21 88888.00 2024-01-20 01:27:50.000 020 22480.10 149.10 41469.15 47556.26 2024-01-20 01:27:51.000 020 22480.09 149.09 41469.10 88888.00 2024-01-20 01:27:52.000 020 22480.06 149.07 41469.11 88888.00 2024-01-20 01:27:53.000 020 22480.00 149.04 41469.15 88888.00 2024-01-20 01:27:54.000 020 22479.94 149.00 41469.17 88888.00 2024-01-20 01:27:55.000 020 22479.93 148.97 41469.12 47556.26 2024-01-20 01:27:56.000 020 22479.94 148.96 41469.03 88888.00 2024-01-20 01:27:57.000 020 22479.94 148.93 41468.98 88888.00 2024-01-20 01:27:58.000 020 22479.94 148.93 41468.98 88888.00 2024-01-20 01:27:59.000 020 22479.96 148.99 41469.02 88888.00 2024-01-20 01:28:00.000 020 22479.97 149.03 41469.01 47556.23 2024-01-20 01:28:01.000 020 22479.96 149.01 41468.91 88888.00 2024-01-20 01:28:02.000 020 22479.98 148.99 41468.91 88888.00 2024-01-20 01:28:03.000 020 22480.02 148.99 41469.05 88888.00 2024-01-20 01:28:04.000 020 22480.02 148.95 41469.14 88888.00 2024-01-20 01:28:05.000 020 22479.97 148.91 41469.15 47556.22 2024-01-20 01:28:06.000 020 22479.92 148.91 41469.15 88888.00 2024-01-20 01:28:07.000 020 22479.95 148.93 41469.18 88888.00 2024-01-20 01:28:08.000 020 22480.02 148.96 41469.23 88888.00 2024-01-20 01:28:09.000 020 22480.04 148.98 41469.31 88888.00 2024-01-20 01:28:10.000 020 22480.00 149.00 41469.36 47556.21 2024-01-20 01:28:11.000 020 22479.95 149.02 41469.36 88888.00 2024-01-20 01:28:12.000 020 22479.94 149.01 41469.32 88888.00 2024-01-20 01:28:13.000 020 22479.94 148.98 41469.31 88888.00 2024-01-20 01:28:14.000 020 22479.93 148.98 41469.36 88888.00 2024-01-20 01:28:15.000 020 22479.92 148.96 41469.38 47556.17 2024-01-20 01:28:16.000 020 22479.92 148.96 41469.37 88888.00 2024-01-20 01:28:17.000 020 22479.90 149.02 41469.41 88888.00 2024-01-20 01:28:18.000 020 22479.84 149.08 41469.49 88888.00 2024-01-20 01:28:19.000 020 22479.81 149.10 41469.52 88888.00 2024-01-20 01:28:20.000 020 22479.80 149.04 41469.43 47556.17 2024-01-20 01:28:21.000 020 22479.81 148.95 41469.32 88888.00 2024-01-20 01:28:22.000 020 22479.82 148.91 41469.27 88888.00 2024-01-20 01:28:23.000 020 22479.81 148.93 41469.27 88888.00 2024-01-20 01:28:24.000 020 22479.76 149.00 41469.27 88888.00 2024-01-20 01:28:25.000 020 22479.72 149.07 41469.23 47556.16 2024-01-20 01:28:26.000 020 22479.70 149.08 41469.16 88888.00 2024-01-20 01:28:27.000 020 22479.73 149.07 41469.18 88888.00 2024-01-20 01:28:28.000 020 22479.74 149.05 41469.24 88888.00 2024-01-20 01:28:29.000 020 22479.68 149.03 41469.22 88888.00 2024-01-20 01:28:30.000 020 22479.65 149.03 41469.18 47556.15 2024-01-20 01:28:31.000 020 22479.67 149.03 41469.26 88888.00 2024-01-20 01:28:32.000 020 22479.69 149.00 41469.38 88888.00 2024-01-20 01:28:33.000 020 22479.68 148.99 41469.39 88888.00 2024-01-20 01:28:34.000 020 22479.68 149.01 41469.32 88888.00 2024-01-20 01:28:35.000 020 22479.71 149.01 41469.23 47556.12 2024-01-20 01:28:36.000 020 22479.75 148.99 41469.19 88888.00 2024-01-20 01:28:37.000 020 22479.79 148.97 41469.23 88888.00 2024-01-20 01:28:38.000 020 22479.81 149.00 41469.29 88888.00 2024-01-20 01:28:39.000 020 22479.76 149.02 41469.24 88888.00 2024-01-20 01:28:40.000 020 22479.67 148.98 41469.14 47556.11 2024-01-20 01:28:41.000 020 22479.68 148.93 41469.14 88888.00 2024-01-20 01:28:42.000 020 22479.76 148.92 41469.24 88888.00 2024-01-20 01:28:43.000 020 22479.79 148.95 41469.28 88888.00 2024-01-20 01:28:44.000 020 22479.78 149.00 41469.25 88888.00 2024-01-20 01:28:45.000 020 22479.77 149.02 41469.22 47556.11 2024-01-20 01:28:46.000 020 22479.74 148.99 41469.19 88888.00 2024-01-20 01:28:47.000 020 22479.71 148.96 41469.21 88888.00 2024-01-20 01:28:48.000 020 22479.74 148.97 41469.28 88888.00 2024-01-20 01:28:49.000 020 22479.78 149.02 41469.36 88888.00 2024-01-20 01:28:50.000 020 22479.80 149.06 41469.43 47556.09 2024-01-20 01:28:51.000 020 22479.80 149.05 41469.43 88888.00 2024-01-20 01:28:52.000 020 22479.78 149.00 41469.31 88888.00 2024-01-20 01:28:53.000 020 22479.74 148.94 41469.18 88888.00 2024-01-20 01:28:54.000 020 22479.69 148.91 41469.19 88888.00 2024-01-20 01:28:55.000 020 22479.65 148.93 41469.30 47556.10 2024-01-20 01:28:56.000 020 22479.65 148.94 41469.34 88888.00 2024-01-20 01:28:57.000 020 22479.68 148.95 41469.31 88888.00 2024-01-20 01:28:58.000 020 22479.70 149.04 41469.34 88888.00 2024-01-20 01:28:59.000 020 22479.68 149.14 41469.33 88888.00 2024-01-20 01:29:00.000 020 22479.63 149.10 41469.22 47556.09 2024-01-20 01:29:01.000 020 22479.59 149.00 41469.09 88888.00 2024-01-20 01:29:02.000 020 22479.57 148.96 41469.05 88888.00 2024-01-20 01:29:03.000 020 22479.55 148.97 41469.11 88888.00 2024-01-20 01:29:04.000 020 22479.56 148.99 41469.16 88888.00 2024-01-20 01:29:05.000 020 22479.61 148.98 41469.16 47556.07 2024-01-20 01:29:06.000 020 22479.66 148.97 41469.19 88888.00 2024-01-20 01:29:07.000 020 22479.68 148.96 41469.24 88888.00 2024-01-20 01:29:08.000 020 22479.64 148.94 41469.24 88888.00 2024-01-20 01:29:09.000 020 22479.60 148.95 41469.21 88888.00 2024-01-20 01:29:10.000 020 22479.60 148.95 41469.21 47556.06 2024-01-20 01:29:11.000 020 22479.63 148.95 41469.24 88888.00 2024-01-20 01:29:12.000 020 22479.63 148.93 41469.30 88888.00 2024-01-20 01:29:13.000 020 22479.61 148.89 41469.39 88888.00 2024-01-20 01:29:14.000 020 22479.61 148.90 41469.50 88888.00 2024-01-20 01:29:15.000 020 22479.65 148.97 41469.51 47556.05 2024-01-20 01:29:16.000 020 22479.65 149.03 41469.43 88888.00 2024-01-20 01:29:17.000 020 22479.61 149.01 41469.41 88888.00 2024-01-20 01:29:18.000 020 22479.56 148.96 41469.41 88888.00 2024-01-20 01:29:19.000 020 22479.50 148.95 41469.34 88888.00 2024-01-20 01:29:20.000 020 22479.45 148.97 41469.21 47556.05 2024-01-20 01:29:21.000 020 22479.46 148.95 41469.18 88888.00 2024-01-20 01:29:22.000 020 22479.50 148.92 41469.23 88888.00 2024-01-20 01:29:23.000 020 22479.57 148.95 41469.26 88888.00 2024-01-20 01:29:24.000 020 22479.63 149.03 41469.30 88888.00 2024-01-20 01:29:25.000 020 22479.63 149.03 41469.33 47556.04 2024-01-20 01:29:26.000 020 22479.59 148.92 41469.29 88888.00 2024-01-20 01:29:27.000 020 22479.59 148.85 41469.21 88888.00 2024-01-20 01:29:28.000 020 22479.61 148.88 41469.18 88888.00 2024-01-20 01:29:29.000 020 22479.60 148.91 41469.21 88888.00 2024-01-20 01:29:30.000 020 22479.58 148.93 41469.27 47556.06 2024-01-20 01:29:31.000 020 22479.60 148.97 41469.29 88888.00 2024-01-20 01:29:32.000 020 22479.63 149.00 41469.26 88888.00 2024-01-20 01:29:33.000 020 22479.67 148.98 41469.24 88888.00 2024-01-20 01:29:34.000 020 22479.74 149.00 41469.28 88888.00 2024-01-20 01:29:35.000 020 22479.74 149.01 41469.31 47556.01 2024-01-20 01:29:36.000 020 22479.66 148.97 41469.22 88888.00 2024-01-20 01:29:37.000 020 22479.60 148.93 41469.11 88888.00 2024-01-20 01:29:38.000 020 22479.58 148.97 41469.11 88888.00 2024-01-20 01:29:39.000 020 22479.56 149.03 41469.14 88888.00 2024-01-20 01:29:40.000 020 22479.51 148.99 41469.08 47556.02 2024-01-20 01:29:41.000 020 22479.48 148.91 41469.08 88888.00 2024-01-20 01:29:42.000 020 22479.51 148.92 41469.18 88888.00 2024-01-20 01:29:43.000 020 22479.56 148.97 41469.21 88888.00 2024-01-20 01:29:44.000 020 22479.60 148.97 41469.20 88888.00 2024-01-20 01:29:45.000 020 22479.60 148.94 41469.19 47556.00 2024-01-20 01:29:46.000 020 22479.56 148.93 41469.16 88888.00 2024-01-20 01:29:47.000 020 22479.54 148.94 41469.19 88888.00 2024-01-20 01:29:48.000 020 22479.56 148.99 41469.24 88888.00 2024-01-20 01:29:49.000 020 22479.56 149.00 41469.21 88888.00 2024-01-20 01:29:50.000 020 22479.56 148.99 41469.14 47556.01 2024-01-20 01:29:51.000 020 22479.53 148.97 41469.08 88888.00 2024-01-20 01:29:52.000 020 22479.50 148.97 41469.04 88888.00 2024-01-20 01:29:53.000 020 22479.53 149.03 41469.04 88888.00 2024-01-20 01:29:54.000 020 22479.58 149.12 41469.10 88888.00 2024-01-20 01:29:55.000 020 22479.60 149.12 41469.15 47555.98 2024-01-20 01:29:56.000 020 22479.58 149.06 41469.18 88888.00 2024-01-20 01:29:57.000 020 22479.60 149.04 41469.17 88888.00 2024-01-20 01:29:58.000 020 22479.64 149.05 41469.15 88888.00 2024-01-20 01:29:59.000 020 22479.63 149.09 41469.15 88888.00 2024-01-20 01:30:00.000 020 22479.59 149.11 41469.14 47555.94 2024-01-20 01:30:01.000 020 22479.60 149.09 41469.14 88888.00 2024-01-20 01:30:02.000 020 22479.59 149.06 41469.07 88888.00 2024-01-20 01:30:03.000 020 22479.53 149.06 41469.01 88888.00 2024-01-20 01:30:04.000 020 22479.46 149.10 41469.07 88888.00 2024-01-20 01:30:05.000 020 22479.39 149.11 41469.14 47555.95 2024-01-20 01:30:06.000 020 22479.37 149.08 41469.09 88888.00 2024-01-20 01:30:07.000 020 22479.44 149.12 41469.04 88888.00 2024-01-20 01:30:08.000 020 22479.49 149.16 41469.01 88888.00 2024-01-20 01:30:09.000 020 22479.46 149.15 41468.96 88888.00 2024-01-20 01:30:10.000 020 22479.40 149.11 41468.95 47555.95 2024-01-20 01:30:11.000 020 22479.39 149.10 41469.02 88888.00 2024-01-20 01:30:12.000 020 22479.43 149.13 41469.12 88888.00 2024-01-20 01:30:13.000 020 22479.43 149.14 41469.11 88888.00 2024-01-20 01:30:14.000 020 22479.40 149.12 41469.02 88888.00 2024-01-20 01:30:15.000 020 22479.37 149.13 41468.96 47555.93 2024-01-20 01:30:16.000 020 22479.37 149.17 41468.87 88888.00 2024-01-20 01:30:17.000 020 22479.41 149.17 41468.84 88888.00 2024-01-20 01:30:18.000 020 22479.43 149.16 41468.93 88888.00 2024-01-20 01:30:19.000 020 22479.41 149.15 41468.99 88888.00 2024-01-20 01:30:20.000 020 22479.38 149.14 41468.97 47555.91 2024-01-20 01:30:21.000 020 22479.38 149.12 41468.97 88888.00 2024-01-20 01:30:22.000 020 22479.40 149.13 41468.94 88888.00 2024-01-20 01:30:23.000 020 22479.41 149.15 41468.84 88888.00 2024-01-20 01:30:24.000 020 22479.40 149.11 41468.86 88888.00 2024-01-20 01:30:25.000 020 22479.39 149.03 41468.99 47555.88 2024-01-20 01:30:26.000 020 22479.40 149.01 41469.11 88888.00 2024-01-20 01:30:27.000 020 22479.43 149.08 41469.12 88888.00 2024-01-20 01:30:28.000 020 22479.45 149.14 41469.05 88888.00 2024-01-20 01:30:29.000 020 22479.42 149.14 41469.01 88888.00 2024-01-20 01:30:30.000 020 22479.36 149.10 41468.98 47555.86 2024-01-20 01:30:31.000 020 22479.33 149.07 41468.96 88888.00 2024-01-20 01:30:32.000 020 22479.35 149.05 41469.05 88888.00 2024-01-20 01:30:33.000 020 22479.39 149.06 41469.14 88888.00 2024-01-20 01:30:34.000 020 22479.41 149.09 41469.12 88888.00 2024-01-20 01:30:35.000 020 22479.43 149.11 41469.01 47555.84 2024-01-20 01:30:36.000 020 22479.42 149.07 41468.89 88888.00 2024-01-20 01:30:37.000 020 22479.37 149.05 41468.88 88888.00 2024-01-20 01:30:38.000 020 22479.34 149.13 41468.94 88888.00 2024-01-20 01:30:39.000 020 22479.37 149.23 41468.96 88888.00 2024-01-20 01:30:40.000 020 22479.38 149.22 41468.98 47555.88 2024-01-20 01:30:41.000 020 22479.37 149.13 41469.02 88888.00 2024-01-20 01:30:42.000 020 22479.38 149.06 41469.00 88888.00 2024-01-20 01:30:43.000 020 22479.40 149.10 41468.93 88888.00 2024-01-20 01:30:44.000 020 22479.42 149.20 41468.82 88888.00 2024-01-20 01:30:45.000 020 22479.41 149.18 41468.73 47555.84 2024-01-20 01:30:46.000 020 22479.35 149.06 41468.71 88888.00 2024-01-20 01:30:47.000 020 22479.37 149.02 41468.83 88888.00 2024-01-20 01:30:48.000 020 22479.43 149.09 41468.94 88888.00 2024-01-20 01:30:49.000 020 22479.43 149.11 41468.92 88888.00 2024-01-20 01:30:50.000 020 22479.39 149.08 41468.94 47555.86 2024-01-20 01:30:51.000 020 22479.34 149.05 41469.02 88888.00 2024-01-20 01:30:52.000 020 22479.31 149.02 41469.02 88888.00 2024-01-20 01:30:53.000 020 22479.35 149.03 41468.99 88888.00 2024-01-20 01:30:54.000 020 22479.38 149.08 41468.98 88888.00 2024-01-20 01:30:55.000 020 22479.38 149.10 41468.99 47555.87 2024-01-20 01:30:56.000 020 22479.37 149.11 41469.07 88888.00 2024-01-20 01:30:57.000 020 22479.36 149.08 41469.11 88888.00 2024-01-20 01:30:58.000 020 22479.31 149.05 41468.98 88888.00 2024-01-20 01:30:59.000 020 22479.29 149.08 41468.89 88888.00 2024-01-20 01:31:00.000 020 22479.31 149.15 41469.00 47555.87 2024-01-20 01:31:01.000 020 22479.32 149.18 41469.05 88888.00 2024-01-20 01:31:02.000 020 22479.27 149.16 41468.90 88888.00 2024-01-20 01:31:03.000 020 22479.21 149.08 41468.70 88888.00 2024-01-20 01:31:04.000 020 22479.25 149.05 41468.66 88888.00 2024-01-20 01:31:05.000 020 22479.33 149.14 41468.74 47555.84 2024-01-20 01:31:06.000 020 22479.33 149.22 41468.79 88888.00 2024-01-20 01:31:07.000 020 22479.24 149.19 41468.76 88888.00 2024-01-20 01:31:08.000 020 22479.18 149.16 41468.76 88888.00 2024-01-20 01:31:09.000 020 22479.17 149.16 41468.81 88888.00 2024-01-20 01:31:10.000 020 22479.19 149.21 41468.87 47555.85 2024-01-20 01:31:11.000 020 22479.22 149.27 41468.88 88888.00 2024-01-20 01:31:12.000 020 22479.21 149.31 41468.86 88888.00 2024-01-20 01:31:13.000 020 22479.18 149.31 41468.86 88888.00 2024-01-20 01:31:14.000 020 22479.15 149.24 41468.79 88888.00 2024-01-20 01:31:15.000 020 22479.15 149.17 41468.72 47555.81 2024-01-20 01:31:16.000 020 22479.18 149.14 41468.79 88888.00 2024-01-20 01:31:17.000 020 22479.22 149.15 41468.94 88888.00 2024-01-20 01:31:18.000 020 22479.22 149.21 41469.02 88888.00 2024-01-20 01:31:19.000 020 22479.20 149.30 41469.06 88888.00 2024-01-20 01:31:20.000 020 22479.19 149.36 41469.06 47555.83 2024-01-20 01:31:21.000 020 22479.19 149.33 41469.03 88888.00 2024-01-20 01:31:22.000 020 22479.19 149.25 41468.99 88888.00 2024-01-20 01:31:23.000 020 22479.16 149.23 41468.90 88888.00 2024-01-20 01:31:24.000 020 22479.15 149.26 41468.81 88888.00 2024-01-20 01:31:25.000 020 22479.19 149.31 41468.83 47555.84 2024-01-20 01:31:26.000 020 22479.23 149.32 41468.93 88888.00 2024-01-20 01:31:27.000 020 22479.24 149.33 41468.99 88888.00 2024-01-20 01:31:28.000 020 22479.21 149.33 41468.96 88888.00 2024-01-20 01:31:29.000 020 22479.19 149.33 41468.91 88888.00 2024-01-20 01:31:30.000 020 22479.21 149.34 41468.93 47555.81 2024-01-20 01:31:31.000 020 22479.22 149.32 41469.00 88888.00 2024-01-20 01:31:32.000 020 22479.21 149.29 41469.03 88888.00 2024-01-20 01:31:33.000 020 22479.23 149.27 41469.01 88888.00 2024-01-20 01:31:34.000 020 22479.28 149.26 41469.04 88888.00 2024-01-20 01:31:35.000 020 22479.30 149.25 41469.14 47555.84 2024-01-20 01:31:36.000 020 22479.25 149.25 41469.15 88888.00 2024-01-20 01:31:37.000 020 22479.20 149.28 41469.04 88888.00 2024-01-20 01:31:38.000 020 22479.25 149.32 41468.97 88888.00 2024-01-20 01:31:39.000 020 22479.33 149.30 41468.89 88888.00 2024-01-20 01:31:40.000 020 22479.36 149.26 41468.73 47555.85 2024-01-20 01:31:41.000 020 22479.36 149.25 41468.66 88888.00 2024-01-20 01:31:42.000 020 22479.37 149.25 41468.77 88888.00 2024-01-20 01:31:43.000 020 22479.37 149.27 41468.91 88888.00 2024-01-20 01:31:44.000 020 22479.34 149.34 41468.94 88888.00 2024-01-20 01:31:45.000 020 22479.33 149.39 41468.89 47555.82 2024-01-20 01:31:46.000 020 22479.37 149.36 41468.84 88888.00 2024-01-20 01:31:47.000 020 22479.39 149.34 41468.75 88888.00 2024-01-20 01:31:48.000 020 22479.37 149.34 41468.71 88888.00 2024-01-20 01:31:49.000 020 22479.35 149.38 41468.82 88888.00 2024-01-20 01:31:50.000 020 22479.35 149.40 41468.95 47555.84 2024-01-20 01:31:51.000 020 22479.36 149.36 41468.99 88888.00 2024-01-20 01:31:52.000 020 22479.35 149.30 41469.02 88888.00 2024-01-20 01:31:53.000 020 22479.34 149.29 41469.02 88888.00 2024-01-20 01:31:54.000 020 22479.34 149.31 41468.89 88888.00 2024-01-20 01:31:55.000 020 22479.37 149.31 41468.77 47555.85 2024-01-20 01:31:56.000 020 22479.37 149.31 41468.77 88888.00 2024-01-20 01:31:57.000 020 22479.35 149.32 41468.86 88888.00 2024-01-20 01:31:58.000 020 22479.36 149.35 41468.86 88888.00 2024-01-20 01:31:59.000 020 22479.37 149.34 41468.77 88888.00 2024-01-20 01:32:00.000 020 22479.32 149.35 41468.81 47555.82 2024-01-20 01:32:01.000 020 22479.30 149.43 41468.94 88888.00 2024-01-20 01:32:02.000 020 22479.32 149.49 41469.00 88888.00 2024-01-20 01:32:03.000 020 22479.30 149.50 41468.94 88888.00 2024-01-20 01:32:04.000 020 22479.23 149.44 41468.84 88888.00 2024-01-20 01:32:05.000 020 22479.24 149.38 41468.81 47555.84 2024-01-20 01:32:06.000 020 22479.34 149.33 41468.85 88888.00 2024-01-20 01:32:07.000 020 22479.42 149.32 41468.88 88888.00 2024-01-20 01:32:08.000 020 22479.42 149.36 41468.88 88888.00 2024-01-20 01:32:09.000 020 22479.39 149.40 41468.87 88888.00 2024-01-20 01:32:10.000 020 22479.38 149.39 41468.88 47555.86 2024-01-20 01:32:11.000 020 22479.41 149.36 41468.91 88888.00 2024-01-20 01:32:12.000 020 22479.42 149.32 41468.94 88888.00 2024-01-20 01:32:13.000 020 22479.38 149.30 41468.91 88888.00 2024-01-20 01:32:14.000 020 22479.33 149.35 41468.88 88888.00 2024-01-20 01:32:15.000 020 22479.31 149.38 41468.91 47555.85 2024-01-20 01:32:16.000 020 22479.29 149.33 41468.93 88888.00 2024-01-20 01:32:17.000 020 22479.31 149.31 41468.91 88888.00 2024-01-20 01:32:18.000 020 22479.36 149.37 41468.98 88888.00 2024-01-20 01:32:19.000 020 22479.42 149.45 41469.09 88888.00 2024-01-20 01:32:20.000 020 22479.42 149.46 41469.05 47555.87 2024-01-20 01:32:21.000 020 22479.39 149.41 41468.92 88888.00 2024-01-20 01:32:22.000 020 22479.40 149.39 41468.89 88888.00 2024-01-20 01:32:23.000 020 22479.44 149.41 41468.92 88888.00 2024-01-20 01:32:24.000 020 22479.45 149.45 41468.95 88888.00 2024-01-20 01:32:25.000 020 22479.44 149.46 41468.96 47555.88 2024-01-20 01:32:26.000 020 22479.44 149.37 41468.88 88888.00 2024-01-20 01:32:27.000 020 22479.42 149.30 41468.79 88888.00 2024-01-20 01:32:28.000 020 22479.42 149.37 41468.86 88888.00 2024-01-20 01:32:29.000 020 22479.41 149.41 41468.94 88888.00 2024-01-20 01:32:30.000 020 22479.37 149.34 41468.93 47555.89 2024-01-20 01:32:31.000 020 22479.34 149.27 41468.89 88888.00 2024-01-20 01:32:32.000 020 22479.35 149.30 41468.87 88888.00 2024-01-20 01:32:33.000 020 22479.37 149.35 41468.87 88888.00 2024-01-20 01:32:34.000 020 22479.32 149.36 41468.88 88888.00 2024-01-20 01:32:35.000 020 22479.28 149.36 41468.89 47555.90 2024-01-20 01:32:36.000 020 22479.33 149.38 41468.87 88888.00 2024-01-20 01:32:37.000 020 22479.42 149.37 41468.83 88888.00 2024-01-20 01:32:38.000 020 22479.43 149.34 41468.77 88888.00 2024-01-20 01:32:39.000 020 22479.38 149.31 41468.68 88888.00 2024-01-20 01:32:40.000 020 22479.40 149.28 41468.69 47555.91 2024-01-20 01:32:41.000 020 22479.47 149.25 41468.81 88888.00 2024-01-20 01:32:42.000 020 22479.50 149.24 41468.87 88888.00 2024-01-20 01:32:43.000 020 22479.45 149.22 41468.84 88888.00 2024-01-20 01:32:44.000 020 22479.44 149.20 41468.78 88888.00 2024-01-20 01:32:45.000 020 22479.48 149.18 41468.76 47555.92 2024-01-20 01:32:46.000 020 22479.49 149.12 41468.73 88888.00 2024-01-20 01:32:47.000 020 22479.49 149.08 41468.70 88888.00 2024-01-20 01:32:48.000 020 22479.51 149.13 41468.74 88888.00 2024-01-20 01:32:49.000 020 22479.50 149.15 41468.79 88888.00 2024-01-20 01:32:50.000 020 22479.45 149.12 41468.75 47555.96 2024-01-20 01:32:51.000 020 22479.40 149.11 41468.72 88888.00 2024-01-20 01:32:52.000 020 22479.40 149.14 41468.81 88888.00 2024-01-20 01:32:53.000 020 22479.44 149.17 41468.94 88888.00 2024-01-20 01:32:54.000 020 22479.47 149.15 41468.95 88888.00 2024-01-20 01:32:55.000 020 22479.43 149.08 41468.86 47555.93 2024-01-20 01:32:56.000 020 22479.40 149.02 41468.79 88888.00 2024-01-20 01:32:57.000 020 22479.38 149.04 41468.78 88888.00 2024-01-20 01:32:58.000 020 22479.38 149.11 41468.75 88888.00 2024-01-20 01:32:59.000 020 22479.41 149.16 41468.68 88888.00 2024-01-20 01:33:00.000 020 22479.46 149.16 41468.67 47555.92 2024-01-20 01:33:01.000 020 22479.49 149.13 41468.73 88888.00 2024-01-20 01:33:02.000 020 22479.46 149.10 41468.73 88888.00 2024-01-20 01:33:03.000 020 22479.41 149.10 41468.74 88888.00 2024-01-20 01:33:04.000 020 22479.42 149.14 41468.79 88888.00 2024-01-20 01:33:05.000 020 22479.43 149.14 41468.75 47555.93 2024-01-20 01:33:06.000 020 22479.41 149.11 41468.57 88888.00 2024-01-20 01:33:07.000 020 22479.40 149.12 41468.50 88888.00 2024-01-20 01:33:08.000 020 22479.42 149.15 41468.62 88888.00 2024-01-20 01:33:09.000 020 22479.48 149.14 41468.78 88888.00 2024-01-20 01:33:10.000 020 22479.49 149.12 41468.79 47555.88 2024-01-20 01:33:11.000 020 22479.47 149.12 41468.71 88888.00 2024-01-20 01:33:12.000 020 22479.44 149.11 41468.66 88888.00 2024-01-20 01:33:13.000 020 22479.44 149.08 41468.65 88888.00 2024-01-20 01:33:14.000 020 22479.44 149.07 41468.73 88888.00 2024-01-20 01:33:15.000 020 22479.40 149.11 41468.89 47555.93 2024-01-20 01:33:16.000 020 22479.33 149.17 41468.98 88888.00 2024-01-20 01:33:17.000 020 22479.28 149.20 41468.94 88888.00 2024-01-20 01:33:18.000 020 22479.28 149.16 41468.82 88888.00 2024-01-20 01:33:19.000 020 22479.30 149.10 41468.72 88888.00 2024-01-20 01:33:20.000 020 22479.31 149.06 41468.71 47555.90 2024-01-20 01:33:21.000 020 22479.30 149.01 41468.75 88888.00 2024-01-20 01:33:22.000 020 22479.31 148.97 41468.79 88888.00 2024-01-20 01:33:23.000 020 22479.37 149.02 41468.83 88888.00 2024-01-20 01:33:24.000 020 22479.43 149.10 41468.86 88888.00 2024-01-20 01:33:25.000 020 22479.47 149.15 41468.90 47555.94 2024-01-20 01:33:26.000 020 22479.52 149.16 41469.05 88888.00 2024-01-20 01:33:27.000 020 22479.53 149.16 41469.12 88888.00 2024-01-20 01:33:28.000 020 22479.48 149.11 41468.96 88888.00 2024-01-20 01:33:29.000 020 22479.44 149.01 41468.80 88888.00 2024-01-20 01:33:30.000 020 22479.44 148.94 41468.80 47555.93 2024-01-20 01:33:31.000 020 22479.47 148.95 41468.86 88888.00 2024-01-20 01:33:32.000 020 22479.46 149.00 41468.89 88888.00 2024-01-20 01:33:33.000 020 22479.44 149.06 41468.93 88888.00 2024-01-20 01:33:34.000 020 22479.41 149.08 41468.95 88888.00 2024-01-20 01:33:35.000 020 22479.38 149.03 41468.93 47555.92 2024-01-20 01:33:36.000 020 22479.36 148.95 41468.83 88888.00 2024-01-20 01:33:37.000 020 22479.34 148.93 41468.77 88888.00 2024-01-20 01:33:38.000 020 22479.35 148.97 41468.84 88888.00 2024-01-20 01:33:39.000 020 22479.37 149.01 41468.94 88888.00 2024-01-20 01:33:40.000 020 22479.36 149.06 41468.94 47555.93 2024-01-20 01:33:41.000 020 22479.35 149.03 41468.92 88888.00 2024-01-20 01:33:42.000 020 22479.36 148.95 41468.92 88888.00 2024-01-20 01:33:43.000 020 22479.37 148.95 41468.90 88888.00 2024-01-20 01:33:44.000 020 22479.34 148.99 41468.84 88888.00 2024-01-20 01:33:45.000 020 22479.28 149.00 41468.81 47555.91 2024-01-20 01:33:46.000 020 22479.28 148.99 41468.86 88888.00 2024-01-20 01:33:47.000 020 22479.30 148.96 41468.90 88888.00 2024-01-20 01:33:48.000 020 22479.25 148.94 41468.85 88888.00 2024-01-20 01:33:49.000 020 22479.19 148.93 41468.78 88888.00 2024-01-20 01:33:50.000 020 22479.21 148.97 41468.83 47555.94 2024-01-20 01:33:51.000 020 22479.27 149.01 41468.99 88888.00 2024-01-20 01:33:52.000 020 22479.26 148.96 41469.10 88888.00 2024-01-20 01:33:53.000 020 22479.21 148.87 41469.06 88888.00 2024-01-20 01:33:54.000 020 22479.19 148.86 41469.00 88888.00 2024-01-20 01:33:55.000 020 22479.23 148.88 41468.99 47555.92 2024-01-20 01:33:56.000 020 22479.28 148.89 41468.99 88888.00 2024-01-20 01:33:57.000 020 22479.28 148.93 41468.98 88888.00 2024-01-20 01:33:58.000 020 22479.25 148.94 41468.97 88888.00 2024-01-20 01:33:59.000 020 22479.26 148.88 41468.98 88888.00 2024-01-20 01:34:00.000 020 22479.27 148.81 41469.02 47555.93 2024-01-20 01:34:01.000 020 22479.20 148.78 41469.01 88888.00 2024-01-20 01:34:02.000 020 22479.15 148.79 41468.90 88888.00 2024-01-20 01:34:03.000 020 22479.21 148.82 41468.81 88888.00 2024-01-20 01:34:04.000 020 22479.33 148.84 41468.90 88888.00 2024-01-20 01:34:05.000 020 22479.38 148.84 41469.11 47555.92 2024-01-20 01:34:06.000 020 22479.34 148.81 41469.22 88888.00 2024-01-20 01:34:07.000 020 22479.27 148.80 41469.18 88888.00 2024-01-20 01:34:08.000 020 22479.24 148.85 41469.08 88888.00 2024-01-20 01:34:09.000 020 22479.27 148.89 41469.02 88888.00 2024-01-20 01:34:10.000 020 22479.33 148.87 41469.03 47555.92 2024-01-20 01:34:11.000 020 22479.35 148.86 41469.06 88888.00 2024-01-20 01:34:12.000 020 22479.32 148.88 41469.00 88888.00 2024-01-20 01:34:13.000 020 22479.29 148.90 41468.94 88888.00 2024-01-20 01:34:14.000 020 22479.30 148.91 41469.04 88888.00 2024-01-20 01:34:15.000 020 22479.37 148.91 41469.16 47555.92 2024-01-20 01:34:16.000 020 22479.43 148.91 41469.17 88888.00 2024-01-20 01:34:17.000 020 22479.45 148.94 41469.16 88888.00 2024-01-20 01:34:18.000 020 22479.46 148.99 41469.23 88888.00 2024-01-20 01:34:19.000 020 22479.46 148.98 41469.19 88888.00 2024-01-20 01:34:20.000 020 22479.45 148.88 41469.00 47555.96 2024-01-20 01:34:21.000 020 22479.44 148.82 41468.87 88888.00 2024-01-20 01:34:22.000 020 22479.43 148.88 41468.89 88888.00 2024-01-20 01:34:23.000 020 22479.41 148.95 41469.01 88888.00 2024-01-20 01:34:24.000 020 22479.38 148.94 41469.10 88888.00 2024-01-20 01:34:25.000 020 22479.33 148.90 41469.07 47555.97 2024-01-20 01:34:26.000 020 22479.32 148.87 41469.06 88888.00 2024-01-20 01:34:27.000 020 22479.38 148.88 41469.12 88888.00 2024-01-20 01:34:28.000 020 22479.40 148.89 41469.12 88888.00 2024-01-20 01:34:29.000 020 22479.40 148.85 41469.14 88888.00 2024-01-20 01:34:30.000 020 22479.42 148.85 41469.27 47555.96 2024-01-20 01:34:31.000 020 22479.47 148.88 41469.32 88888.00 2024-01-20 01:34:32.000 020 22479.47 148.88 41469.22 88888.00 2024-01-20 01:34:33.000 020 22479.46 148.87 41469.15 88888.00 2024-01-20 01:34:34.000 020 22479.48 148.83 41469.14 88888.00 2024-01-20 01:34:35.000 020 22479.53 148.81 41469.15 47555.95 2024-01-20 01:34:36.000 020 22479.55 148.81 41469.16 88888.00 2024-01-20 01:34:37.000 020 22479.52 148.81 41469.16 88888.00 2024-01-20 01:34:38.000 020 22479.52 148.80 41469.11 88888.00 2024-01-20 01:34:39.000 020 22479.55 148.78 41468.99 88888.00 2024-01-20 01:34:40.000 020 22479.51 148.74 41468.91 47555.99 2024-01-20 01:34:41.000 020 22479.42 148.70 41468.98 88888.00 2024-01-20 01:34:42.000 020 22479.37 148.69 41469.10 88888.00 2024-01-20 01:34:43.000 020 22479.40 148.72 41469.13 88888.00 2024-01-20 01:34:44.000 020 22479.43 148.78 41469.10 88888.00 2024-01-20 01:34:45.000 020 22479.39 148.79 41469.04 47555.97 2024-01-20 01:34:46.000 020 22479.37 148.72 41468.96 88888.00 2024-01-20 01:34:47.000 020 22479.42 148.67 41468.91 88888.00 2024-01-20 01:34:48.000 020 22479.47 148.68 41468.89 88888.00 2024-01-20 01:34:49.000 020 22479.51 148.73 41468.89 88888.00 2024-01-20 01:34:50.000 020 22479.53 148.75 41468.85 47555.99 2024-01-20 01:34:51.000 020 22479.51 148.68 41468.77 88888.00 2024-01-20 01:34:52.000 020 22479.52 148.60 41468.76 88888.00 2024-01-20 01:34:53.000 020 22479.56 148.59 41468.83 88888.00 2024-01-20 01:34:54.000 020 22479.59 148.63 41468.90 88888.00 2024-01-20 01:34:55.000 020 22479.56 148.68 41468.95 47555.97 2024-01-20 01:34:56.000 020 22479.48 148.66 41468.95 88888.00 2024-01-20 01:34:57.000 020 22479.46 148.60 41468.90 88888.00 2024-01-20 01:34:58.000 020 22479.51 148.60 41468.94 88888.00 2024-01-20 01:34:59.000 020 22479.56 148.64 41469.00 88888.00 2024-01-20 01:35:00.000 020 22479.55 148.62 41469.00 47555.98 2024-01-20 01:35:01.000 020 22479.50 148.56 41468.98 88888.00 2024-01-20 01:35:02.000 020 22479.47 148.53 41469.00 88888.00 2024-01-20 01:35:03.000 020 22479.46 148.55 41469.03 88888.00 2024-01-20 01:35:04.000 020 22479.44 148.58 41469.01 88888.00 2024-01-20 01:35:05.000 020 22479.42 148.60 41468.97 47555.96 2024-01-20 01:35:06.000 020 22479.40 148.61 41468.98 88888.00 2024-01-20 01:35:07.000 020 22479.42 148.62 41469.04 88888.00 2024-01-20 01:35:08.000 020 22479.42 148.60 41469.03 88888.00 2024-01-20 01:35:09.000 020 22479.40 148.58 41468.96 88888.00 2024-01-20 01:35:10.000 020 22479.44 148.57 41468.96 47555.97 2024-01-20 01:35:11.000 020 22479.50 148.55 41468.92 88888.00 2024-01-20 01:35:12.000 020 22479.49 148.53 41468.80 88888.00 2024-01-20 01:35:13.000 020 22479.47 148.49 41468.71 88888.00 2024-01-20 01:35:14.000 020 22479.50 148.47 41468.69 88888.00 2024-01-20 01:35:15.000 020 22479.51 148.46 41468.71 47555.95 2024-01-20 01:35:16.000 020 22479.47 148.43 41468.71 88888.00 2024-01-20 01:35:17.000 020 22479.46 148.41 41468.68 88888.00 2024-01-20 01:35:18.000 020 22479.50 148.44 41468.69 88888.00 2024-01-20 01:35:19.000 020 22479.54 148.50 41468.77 88888.00 2024-01-20 01:35:20.000 020 22479.51 148.51 41468.81 47555.96 2024-01-20 01:35:21.000 020 22479.43 148.49 41468.79 88888.00 2024-01-20 01:35:22.000 020 22479.44 148.48 41468.84 88888.00 2024-01-20 01:35:23.000 020 22479.56 148.50 41468.97 88888.00 2024-01-20 01:35:24.000 020 22479.63 148.52 41469.04 88888.00 2024-01-20 01:35:25.000 020 22479.55 148.52 41469.00 47555.93 2024-01-20 01:35:26.000 020 22479.44 148.51 41468.95 88888.00 2024-01-20 01:35:27.000 020 22479.41 148.49 41468.91 88888.00 2024-01-20 01:35:28.000 020 22479.43 148.50 41468.91 88888.00 2024-01-20 01:35:29.000 020 22479.44 148.54 41468.93 88888.00 2024-01-20 01:35:30.000 020 22479.44 148.51 41468.97 47555.92 2024-01-20 01:35:31.000 020 22479.46 148.43 41468.97 88888.00 2024-01-20 01:35:32.000 020 22479.47 148.38 41468.96 88888.00 2024-01-20 01:35:33.000 020 22479.44 148.42 41468.99 88888.00 2024-01-20 01:35:34.000 020 22479.42 148.48 41469.01 88888.00 2024-01-20 01:35:35.000 020 22479.44 148.52 41468.94 47555.93 2024-01-20 01:35:36.000 020 22479.43 148.53 41468.90 88888.00 2024-01-20 01:35:37.000 020 22479.41 148.51 41468.93 88888.00 2024-01-20 01:35:38.000 020 22479.42 148.50 41468.96 88888.00 2024-01-20 01:35:39.000 020 22479.45 148.55 41468.96 88888.00 2024-01-20 01:35:40.000 020 22479.44 148.60 41468.94 47555.89 2024-01-20 01:35:41.000 020 22479.38 148.57 41468.89 88888.00 2024-01-20 01:35:42.000 020 22479.32 148.53 41468.86 88888.00 2024-01-20 01:35:43.000 020 22479.30 148.51 41468.88 88888.00 2024-01-20 01:35:44.000 020 22479.31 148.48 41468.94 88888.00 2024-01-20 01:35:45.000 020 22479.36 148.47 41469.04 47555.89 2024-01-20 01:35:46.000 020 22479.41 148.47 41469.12 88888.00 2024-01-20 01:35:47.000 020 22479.37 148.50 41469.01 88888.00 2024-01-20 01:35:48.000 020 22479.29 148.53 41468.87 88888.00 2024-01-20 01:35:49.000 020 22479.30 148.53 41468.83 88888.00 2024-01-20 01:35:50.000 020 22479.36 148.52 41468.85 47555.91 2024-01-20 01:35:51.000 020 22479.38 148.54 41468.85 88888.00 2024-01-20 01:35:52.000 020 22479.39 148.56 41468.83 88888.00 2024-01-20 01:35:53.000 020 22479.42 148.57 41468.80 88888.00 2024-01-20 01:35:54.000 020 22479.42 148.56 41468.76 88888.00 2024-01-20 01:35:55.000 020 22479.42 148.51 41468.71 47555.86 2024-01-20 01:35:56.000 020 22479.44 148.48 41468.74 88888.00 2024-01-20 01:35:57.000 020 22479.44 148.48 41468.81 88888.00 2024-01-20 01:35:58.000 020 22479.42 148.48 41468.88 88888.00 2024-01-20 01:35:59.000 020 22479.40 148.52 41468.98 88888.00 2024-01-20 01:36:00.000 020 22479.38 148.58 41469.03 47555.86 2024-01-20 01:36:01.000 020 22479.38 148.59 41469.01 88888.00 2024-01-20 01:36:02.000 020 22479.37 148.57 41468.98 88888.00 2024-01-20 01:36:03.000 020 22479.36 148.57 41468.96 88888.00 2024-01-20 01:36:04.000 020 22479.38 148.64 41468.95 88888.00 2024-01-20 01:36:05.000 020 22479.41 148.70 41468.92 47555.86 2024-01-20 01:36:06.000 020 22479.40 148.66 41468.90 88888.00 2024-01-20 01:36:07.000 020 22479.37 148.58 41468.92 88888.00 2024-01-20 01:36:08.000 020 22479.40 148.55 41468.90 88888.00 2024-01-20 01:36:09.000 020 22479.44 148.58 41468.81 88888.00 2024-01-20 01:36:10.000 020 22479.45 148.62 41468.74 47555.88 2024-01-20 01:36:11.000 020 22479.44 148.59 41468.74 88888.00 2024-01-20 01:36:12.000 020 22479.40 148.53 41468.68 88888.00 2024-01-20 01:36:13.000 020 22479.37 148.51 41468.60 88888.00 2024-01-20 01:36:14.000 020 22479.35 148.57 41468.59 88888.00 2024-01-20 01:36:15.000 020 22479.34 148.60 41468.59 47555.88 2024-01-20 01:36:16.000 020 22479.37 148.56 41468.60 88888.00 2024-01-20 01:36:17.000 020 22479.43 148.54 41468.62 88888.00 2024-01-20 01:36:18.000 020 22479.41 148.55 41468.65 88888.00 2024-01-20 01:36:19.000 020 22479.35 148.57 41468.68 88888.00 2024-01-20 01:36:20.000 020 22479.36 148.59 41468.69 47555.86 2024-01-20 01:36:21.000 020 22479.42 148.60 41468.68 88888.00 2024-01-20 01:36:22.000 020 22479.41 148.54 41468.66 88888.00 2024-01-20 01:36:23.000 020 22479.36 148.46 41468.69 88888.00 2024-01-20 01:36:24.000 020 22479.37 148.46 41468.70 88888.00 2024-01-20 01:36:25.000 020 22479.42 148.49 41468.68 47555.84 2024-01-20 01:36:26.000 020 22479.44 148.51 41468.66 88888.00 2024-01-20 01:36:27.000 020 22479.47 148.50 41468.66 88888.00 2024-01-20 01:36:28.000 020 22479.50 148.50 41468.70 88888.00 2024-01-20 01:36:29.000 020 22479.52 148.52 41468.79 88888.00 2024-01-20 01:36:30.000 020 22479.50 148.55 41468.79 47555.89 2024-01-20 01:36:31.000 020 22479.47 148.57 41468.76 88888.00 2024-01-20 01:36:32.000 020 22479.50 148.56 41468.82 88888.00 2024-01-20 01:36:33.000 020 22479.51 148.53 41468.89 88888.00 2024-01-20 01:36:34.000 020 22479.44 148.53 41468.83 88888.00 2024-01-20 01:36:35.000 020 22479.37 148.52 41468.68 47555.87 2024-01-20 01:36:36.000 020 22479.33 148.50 41468.59 88888.00 2024-01-20 01:36:37.000 020 22479.33 148.50 41468.64 88888.00 2024-01-20 01:36:38.000 020 22479.36 148.53 41468.76 88888.00 2024-01-20 01:36:39.000 020 22479.40 148.55 41468.85 88888.00 2024-01-20 01:36:40.000 020 22479.40 148.57 41468.91 47555.86 2024-01-20 01:36:41.000 020 22479.37 148.57 41468.90 88888.00 2024-01-20 01:36:42.000 020 22479.38 148.53 41468.86 88888.00 2024-01-20 01:36:43.000 020 22479.41 148.49 41468.88 88888.00 2024-01-20 01:36:44.000 020 22479.40 148.49 41468.93 88888.00 2024-01-20 01:36:45.000 020 22479.36 148.49 41468.91 47555.87 2024-01-20 01:36:46.000 020 22479.36 148.45 41468.83 88888.00 2024-01-20 01:36:47.000 020 22479.40 148.42 41468.73 88888.00 2024-01-20 01:36:48.000 020 22479.41 148.47 41468.71 88888.00 2024-01-20 01:36:49.000 020 22479.38 148.51 41468.79 88888.00 2024-01-20 01:36:50.000 020 22479.36 148.46 41468.80 47555.90 2024-01-20 01:36:51.000 020 22479.35 148.44 41468.72 88888.00 2024-01-20 01:36:52.000 020 22479.33 148.49 41468.73 88888.00 2024-01-20 01:36:53.000 020 22479.33 148.52 41468.78 88888.00 2024-01-20 01:36:54.000 020 22479.37 148.52 41468.77 88888.00 2024-01-20 01:36:55.000 020 22479.42 148.48 41468.75 47555.86 2024-01-20 01:36:56.000 020 22479.45 148.44 41468.71 88888.00 2024-01-20 01:36:57.000 020 22479.45 148.41 41468.66 88888.00 2024-01-20 01:36:58.000 020 22479.45 148.42 41468.68 88888.00 2024-01-20 01:36:59.000 020 22479.49 148.45 41468.79 88888.00 2024-01-20 01:37:00.000 020 22479.52 148.46 41468.84 47555.88 2024-01-20 01:37:01.000 020 22479.50 148.43 41468.81 88888.00 2024-01-20 01:37:02.000 020 22479.49 148.40 41468.73 88888.00 2024-01-20 01:37:03.000 020 22479.48 148.40 41468.73 88888.00 2024-01-20 01:37:04.000 020 22479.46 148.43 41468.83 88888.00 2024-01-20 01:37:05.000 020 22479.45 148.46 41468.90 47555.86 2024-01-20 01:37:06.000 020 22479.44 148.44 41468.85 88888.00 2024-01-20 01:37:07.000 020 22479.39 148.40 41468.78 88888.00 2024-01-20 01:37:08.000 020 22479.33 148.38 41468.70 88888.00 2024-01-20 01:37:09.000 020 22479.31 148.41 41468.67 88888.00 2024-01-20 01:37:10.000 020 22479.35 148.47 41468.73 47555.87 2024-01-20 01:37:11.000 020 22479.39 148.48 41468.78 88888.00 2024-01-20 01:37:12.000 020 22479.37 148.47 41468.80 88888.00 2024-01-20 01:37:13.000 020 22479.34 148.48 41468.82 88888.00 2024-01-20 01:37:14.000 020 22479.32 148.51 41468.77 88888.00 2024-01-20 01:37:15.000 020 22479.29 148.50 41468.71 47555.86 2024-01-20 01:37:16.000 020 22479.28 148.50 41468.70 88888.00 2024-01-20 01:37:17.000 020 22479.31 148.51 41468.72 88888.00 2024-01-20 01:37:18.000 020 22479.34 148.50 41468.83 88888.00 2024-01-20 01:37:19.000 020 22479.34 148.50 41469.01 88888.00 2024-01-20 01:37:20.000 020 22479.31 148.50 41469.07 47555.88 2024-01-20 01:37:21.000 020 22479.26 148.46 41468.95 88888.00 2024-01-20 01:37:22.000 020 22479.26 148.43 41468.89 88888.00 2024-01-20 01:37:23.000 020 22479.31 148.44 41468.98 88888.00 2024-01-20 01:37:24.000 020 22479.32 148.49 41469.04 88888.00 2024-01-20 01:37:25.000 020 22479.29 148.53 41469.00 47555.85 2024-01-20 01:37:26.000 020 22479.26 148.55 41468.92 88888.00 2024-01-20 01:37:27.000 020 22479.27 148.54 41468.87 88888.00 2024-01-20 01:37:28.000 020 22479.29 148.55 41468.82 88888.00 2024-01-20 01:37:29.000 020 22479.32 148.58 41468.81 88888.00 2024-01-20 01:37:30.000 020 22479.31 148.57 41468.85 47555.86 2024-01-20 01:37:31.000 020 22479.25 148.51 41468.89 88888.00 2024-01-20 01:37:32.000 020 22479.20 148.49 41468.89 88888.00 2024-01-20 01:37:33.000 020 22479.21 148.54 41468.87 88888.00 2024-01-20 01:37:34.000 020 22479.24 148.61 41468.88 88888.00 2024-01-20 01:37:35.000 020 22479.25 148.65 41468.94 47555.84 2024-01-20 01:37:36.000 020 22479.24 148.64 41468.96 88888.00 2024-01-20 01:37:37.000 020 22479.26 148.56 41468.90 88888.00 2024-01-20 01:37:38.000 020 22479.26 148.49 41468.83 88888.00 2024-01-20 01:37:39.000 020 22479.22 148.48 41468.77 88888.00 2024-01-20 01:37:40.000 020 22479.18 148.50 41468.69 47555.84 2024-01-20 01:37:41.000 020 22479.18 148.54 41468.61 88888.00 2024-01-20 01:37:42.000 020 22479.20 148.59 41468.62 88888.00 2024-01-20 01:37:43.000 020 22479.20 148.63 41468.72 88888.00 2024-01-20 01:37:44.000 020 22479.17 148.65 41468.82 88888.00 2024-01-20 01:37:45.000 020 22479.16 148.63 41468.82 47555.82 2024-01-20 01:37:46.000 020 22479.15 148.60 41468.73 88888.00 2024-01-20 01:37:47.000 020 22479.15 148.59 41468.72 88888.00 2024-01-20 01:37:48.000 020 22479.14 148.61 41468.87 88888.00 2024-01-20 01:37:49.000 020 22479.16 148.66 41469.03 88888.00 2024-01-20 01:37:50.000 020 22479.19 148.69 41469.04 47555.80 2024-01-20 01:37:51.000 020 22479.19 148.69 41468.96 88888.00 2024-01-20 01:37:52.000 020 22479.18 148.69 41468.98 88888.00 2024-01-20 01:37:53.000 020 22479.16 148.66 41469.04 88888.00 2024-01-20 01:37:54.000 020 22479.17 148.62 41469.01 88888.00 2024-01-20 01:37:55.000 020 22479.24 148.61 41468.96 47555.79 2024-01-20 01:37:56.000 020 22479.26 148.60 41468.92 88888.00 2024-01-20 01:37:57.000 020 22479.21 148.57 41468.90 88888.00 2024-01-20 01:37:58.000 020 22479.19 148.58 41468.90 88888.00 2024-01-20 01:37:59.000 020 22479.25 148.63 41468.91 88888.00 2024-01-20 01:38:00.000 020 22479.33 148.71 41468.96 47555.80 2024-01-20 01:38:01.000 020 22479.31 148.74 41469.00 88888.00 2024-01-20 01:38:02.000 020 22479.22 148.71 41469.02 88888.00 2024-01-20 01:38:03.000 020 22479.17 148.65 41469.01 88888.00 2024-01-20 01:38:04.000 020 22479.20 148.62 41468.98 88888.00 2024-01-20 01:38:05.000 020 22479.23 148.63 41468.98 47555.79 2024-01-20 01:38:06.000 020 22479.26 148.63 41468.99 88888.00 2024-01-20 01:38:07.000 020 22479.29 148.62 41469.00 88888.00 2024-01-20 01:38:08.000 020 22479.28 148.62 41469.02 88888.00 2024-01-20 01:38:09.000 020 22479.24 148.66 41469.03 88888.00 2024-01-20 01:38:10.000 020 22479.20 148.66 41468.98 47555.78 2024-01-20 01:38:11.000 020 22479.17 148.60 41468.85 88888.00 2024-01-20 01:38:12.000 020 22479.15 148.53 41468.74 88888.00 2024-01-20 01:38:13.000 020 22479.17 148.52 41468.73 88888.00 2024-01-20 01:38:14.000 020 22479.23 148.57 41468.75 88888.00 2024-01-20 01:38:15.000 020 22479.25 148.61 41468.73 47555.78 2024-01-20 01:38:16.000 020 22479.24 148.59 41468.77 88888.00 2024-01-20 01:38:17.000 020 22479.23 148.60 41468.83 88888.00 2024-01-20 01:38:18.000 020 22479.24 148.63 41468.84 88888.00 2024-01-20 01:38:19.000 020 22479.23 148.66 41468.84 88888.00 2024-01-20 01:38:20.000 020 22479.19 148.71 41468.85 47555.77 2024-01-20 01:38:21.000 020 22479.13 148.74 41468.84 88888.00 2024-01-20 01:38:22.000 020 22479.10 148.76 41468.82 88888.00 2024-01-20 01:38:23.000 020 22479.12 148.80 41468.86 88888.00 2024-01-20 01:38:24.000 020 22479.14 148.83 41468.94 88888.00 2024-01-20 01:38:25.000 020 22479.10 148.81 41468.94 47555.74 2024-01-20 01:38:26.000 020 22479.06 148.75 41468.85 88888.00 2024-01-20 01:38:27.000 020 22479.04 148.68 41468.75 88888.00 2024-01-20 01:38:28.000 020 22479.06 148.67 41468.75 88888.00 2024-01-20 01:38:29.000 020 22479.11 148.71 41468.82 88888.00 2024-01-20 01:38:30.000 020 22479.15 148.78 41468.92 47555.72 2024-01-20 01:38:31.000 020 22479.15 148.83 41468.99 88888.00 2024-01-20 01:38:32.000 020 22479.16 148.84 41469.00 88888.00 2024-01-20 01:38:33.000 020 22479.16 148.85 41468.96 88888.00 2024-01-20 01:38:34.000 020 22479.14 148.88 41468.86 88888.00 2024-01-20 01:38:35.000 020 22479.08 148.86 41468.77 47555.75 2024-01-20 01:38:36.000 020 22479.05 148.78 41468.75 88888.00 2024-01-20 01:38:37.000 020 22479.05 148.72 41468.79 88888.00 2024-01-20 01:38:38.000 020 22479.04 148.72 41468.81 88888.00 2024-01-20 01:38:39.000 020 22479.04 148.76 41468.79 88888.00 2024-01-20 01:38:40.000 020 22479.03 148.76 41468.74 47555.72 2024-01-20 01:38:41.000 020 22479.01 148.75 41468.71 88888.00 2024-01-20 01:38:42.000 020 22479.00 148.83 41468.77 88888.00 2024-01-20 01:38:43.000 020 22479.01 148.88 41468.82 88888.00 2024-01-20 01:38:44.000 020 22479.02 148.85 41468.78 88888.00 2024-01-20 01:38:45.000 020 22479.05 148.81 41468.68 47555.74 2024-01-20 01:38:46.000 020 22479.06 148.78 41468.69 88888.00 2024-01-20 01:38:47.000 020 22479.06 148.79 41468.78 88888.00 2024-01-20 01:38:48.000 020 22479.06 148.84 41468.87 88888.00 2024-01-20 01:38:49.000 020 22479.10 148.91 41469.00 88888.00 2024-01-20 01:38:50.000 020 22479.16 148.97 41469.14 47555.74 2024-01-20 01:38:51.000 020 22479.15 148.99 41469.12 88888.00 2024-01-20 01:38:52.000 020 22479.07 148.94 41468.91 88888.00 2024-01-20 01:38:53.000 020 22479.05 148.91 41468.76 88888.00 2024-01-20 01:38:54.000 020 22479.08 148.93 41468.77 88888.00 2024-01-20 01:38:55.000 020 22479.09 148.97 41468.87 47555.74 2024-01-20 01:38:56.000 020 22479.07 148.99 41468.94 88888.00 2024-01-20 01:38:57.000 020 22479.06 148.97 41468.94 88888.00 2024-01-20 01:38:58.000 020 22479.09 148.99 41468.90 88888.00 2024-01-20 01:38:59.000 020 22479.11 149.04 41468.78 88888.00 2024-01-20 01:39:00.000 020 22479.10 149.04 41468.60 47555.70 2024-01-20 01:39:01.000 020 22479.05 148.96 41468.55 88888.00 2024-01-20 01:39:02.000 020 22479.01 148.94 41468.64 88888.00 2024-01-20 01:39:03.000 020 22479.02 149.04 41468.75 88888.00 2024-01-20 01:39:04.000 020 22479.06 149.06 41468.74 88888.00 2024-01-20 01:39:05.000 020 22479.06 149.00 41468.67 47555.74 2024-01-20 01:39:06.000 020 22479.03 148.97 41468.64 88888.00 2024-01-20 01:39:07.000 020 22479.04 148.99 41468.66 88888.00 2024-01-20 01:39:08.000 020 22479.06 149.00 41468.69 88888.00 2024-01-20 01:39:09.000 020 22479.08 149.01 41468.72 88888.00 2024-01-20 01:39:10.000 020 22479.10 149.00 41468.72 47555.75 2024-01-20 01:39:11.000 020 22479.10 148.97 41468.70 88888.00 2024-01-20 01:39:12.000 020 22479.08 148.98 41468.75 88888.00 2024-01-20 01:39:13.000 020 22479.09 149.02 41468.79 88888.00 2024-01-20 01:39:14.000 020 22479.11 149.06 41468.75 88888.00 2024-01-20 01:39:15.000 020 22479.13 149.10 41468.72 47555.72 2024-01-20 01:39:16.000 020 22479.11 149.10 41468.71 88888.00 2024-01-20 01:39:17.000 020 22479.08 149.08 41468.72 88888.00 2024-01-20 01:39:18.000 020 22479.05 149.07 41468.77 88888.00 2024-01-20 01:39:19.000 020 22479.06 149.08 41468.81 88888.00 2024-01-20 01:39:20.000 020 22479.08 149.10 41468.81 47555.73 2024-01-20 01:39:21.000 020 22479.04 149.09 41468.79 88888.00 2024-01-20 01:39:22.000 020 22478.98 149.05 41468.78 88888.00 2024-01-20 01:39:23.000 020 22478.97 149.04 41468.78 88888.00 2024-01-20 01:39:24.000 020 22479.02 149.08 41468.77 88888.00 2024-01-20 01:39:25.000 020 22479.08 149.13 41468.78 47555.72 2024-01-20 01:39:26.000 020 22479.10 149.15 41468.78 88888.00 2024-01-20 01:39:27.000 020 22479.09 149.14 41468.79 88888.00 2024-01-20 01:39:28.000 020 22479.08 149.14 41468.82 88888.00 2024-01-20 01:39:29.000 020 22479.06 149.14 41468.82 88888.00 2024-01-20 01:39:30.000 020 22479.07 149.13 41468.77 47555.67 2024-01-20 01:39:31.000 020 22479.11 149.13 41468.78 88888.00 2024-01-20 01:39:32.000 020 22479.12 149.15 41468.79 88888.00 2024-01-20 01:39:33.000 020 22479.10 149.18 41468.72 88888.00 2024-01-20 01:39:34.000 020 22479.08 149.21 41468.64 88888.00 2024-01-20 01:39:35.000 020 22479.10 149.22 41468.57 47555.69 2024-01-20 01:39:36.000 020 22479.09 149.17 41468.52 88888.00 2024-01-20 01:39:37.000 020 22479.06 149.12 41468.54 88888.00 2024-01-20 01:39:38.000 020 22479.05 149.13 41468.62 88888.00 2024-01-20 01:39:39.000 020 22479.06 149.15 41468.68 88888.00 2024-01-20 01:39:40.000 020 22479.05 149.14 41468.72 47555.69 2024-01-20 01:39:41.000 020 22479.05 149.17 41468.78 88888.00 2024-01-20 01:39:42.000 020 22479.05 149.23 41468.82 88888.00 2024-01-20 01:39:43.000 020 22479.06 149.26 41468.82 88888.00 2024-01-20 01:39:44.000 020 22479.06 149.22 41468.75 88888.00 2024-01-20 01:39:45.000 020 22479.06 149.19 41468.69 47555.67 2024-01-20 01:39:46.000 020 22479.07 149.21 41468.71 88888.00 2024-01-20 01:39:47.000 020 22479.08 149.22 41468.73 88888.00 2024-01-20 01:39:48.000 020 22479.09 149.21 41468.73 88888.00 2024-01-20 01:39:49.000 020 22479.09 149.20 41468.75 88888.00 2024-01-20 01:39:50.000 020 22479.06 149.25 41468.77 47555.66 2024-01-20 01:39:51.000 020 22479.03 149.30 41468.79 88888.00 2024-01-20 01:39:52.000 020 22479.05 149.27 41468.73 88888.00 2024-01-20 01:39:53.000 020 22479.11 149.21 41468.70 88888.00 2024-01-20 01:39:54.000 020 22479.13 149.21 41468.76 88888.00 2024-01-20 01:39:55.000 020 22479.10 149.24 41468.77 47555.70 2024-01-20 01:39:56.000 020 22479.06 149.25 41468.73 88888.00 2024-01-20 01:39:57.000 020 22479.05 149.24 41468.73 88888.00 2024-01-20 01:39:58.000 020 22479.04 149.24 41468.72 88888.00 2024-01-20 01:39:59.000 020 22479.00 149.23 41468.66 88888.00 2024-01-20 01:40:00.000 020 22478.97 149.19 41468.56 47555.67 2024-01-20 01:40:01.000 020 22478.94 149.14 41468.49 88888.00 2024-01-20 01:40:02.000 020 22478.97 149.13 41468.52 88888.00 2024-01-20 01:40:03.000 020 22479.04 149.19 41468.59 88888.00 2024-01-20 01:40:04.000 020 22479.11 149.26 41468.63 88888.00 2024-01-20 01:40:05.000 020 22479.12 149.28 41468.68 47555.68 2024-01-20 01:40:06.000 020 22479.06 149.26 41468.69 88888.00 2024-01-20 01:40:07.000 020 22479.02 149.27 41468.70 88888.00 2024-01-20 01:40:08.000 020 22479.05 149.31 41468.77 88888.00 2024-01-20 01:40:09.000 020 22479.08 149.31 41468.81 88888.00 2024-01-20 01:40:10.000 020 22479.11 149.29 41468.78 47555.65 2024-01-20 01:40:11.000 020 22479.12 149.28 41468.71 88888.00 2024-01-20 01:40:12.000 020 22479.08 149.26 41468.69 88888.00 2024-01-20 01:40:13.000 020 22479.04 149.28 41468.73 88888.00 2024-01-20 01:40:14.000 020 22479.07 149.34 41468.79 88888.00 2024-01-20 01:40:15.000 020 22479.08 149.39 41468.83 47555.66 2024-01-20 01:40:16.000 020 22479.03 149.38 41468.84 88888.00 2024-01-20 01:40:17.000 020 22478.98 149.35 41468.81 88888.00 2024-01-20 01:40:18.000 020 22478.96 149.34 41468.83 88888.00 2024-01-20 01:40:19.000 020 22478.97 149.35 41468.85 88888.00 2024-01-20 01:40:20.000 020 22478.97 149.35 41468.84 47555.66 2024-01-20 01:40:21.000 020 22478.99 149.35 41468.85 88888.00 2024-01-20 01:40:22.000 020 22479.01 149.35 41468.84 88888.00 2024-01-20 01:40:23.000 020 22479.03 149.32 41468.76 88888.00 2024-01-20 01:40:24.000 020 22479.09 149.33 41468.74 88888.00 2024-01-20 01:40:25.000 020 22479.12 149.33 41468.82 47555.66 2024-01-20 01:40:26.000 020 22479.08 149.27 41468.88 88888.00 2024-01-20 01:40:27.000 020 22479.08 149.25 41468.86 88888.00 2024-01-20 01:40:28.000 020 22479.14 149.33 41468.84 88888.00 2024-01-20 01:40:29.000 020 22479.18 149.38 41468.86 88888.00 2024-01-20 01:40:30.000 020 22479.15 149.36 41468.82 47555.67 2024-01-20 01:40:31.000 020 22479.07 149.31 41468.71 88888.00 2024-01-20 01:40:32.000 020 22479.02 149.32 41468.64 88888.00 2024-01-20 01:40:33.000 020 22479.05 149.42 41468.68 88888.00 2024-01-20 01:40:34.000 020 22479.03 149.48 41468.76 88888.00 2024-01-20 01:40:35.000 020 22479.00 149.45 41468.82 47555.70 2024-01-20 01:40:36.000 020 22479.00 149.40 41468.84 88888.00 2024-01-20 01:40:37.000 020 22479.00 149.37 41468.84 88888.00 2024-01-20 01:40:38.000 020 22478.99 149.36 41468.84 88888.00 2024-01-20 01:40:39.000 020 22479.00 149.36 41468.90 88888.00 2024-01-20 01:40:40.000 020 22479.06 149.36 41469.00 47555.66 2024-01-20 01:40:41.000 020 22479.09 149.39 41469.05 88888.00 2024-01-20 01:40:42.000 020 22479.06 149.38 41468.96 88888.00 2024-01-20 01:40:43.000 020 22479.01 149.33 41468.86 88888.00 2024-01-20 01:40:44.000 020 22478.98 149.33 41468.87 88888.00 2024-01-20 01:40:45.000 020 22478.99 149.36 41468.89 47555.69 2024-01-20 01:40:46.000 020 22479.03 149.37 41468.86 88888.00 2024-01-20 01:40:47.000 020 22479.06 149.35 41468.82 88888.00 2024-01-20 01:40:48.000 020 22479.05 149.34 41468.79 88888.00 2024-01-20 01:40:49.000 020 22479.03 149.35 41468.80 88888.00 2024-01-20 01:40:50.000 020 22479.04 149.34 41468.82 47555.71 2024-01-20 01:40:51.000 020 22479.09 149.30 41468.85 88888.00 2024-01-20 01:40:52.000 020 22479.14 149.28 41468.88 88888.00 2024-01-20 01:40:53.000 020 22479.15 149.31 41468.90 88888.00 2024-01-20 01:40:54.000 020 22479.10 149.34 41468.89 88888.00 2024-01-20 01:40:55.000 020 22479.04 149.32 41468.89 47555.69 2024-01-20 01:40:56.000 020 22479.04 149.28 41468.86 88888.00 2024-01-20 01:40:57.000 020 22479.06 149.26 41468.78 88888.00 2024-01-20 01:40:58.000 020 22479.06 149.26 41468.72 88888.00 2024-01-20 01:40:59.000 020 22479.07 149.27 41468.71 88888.00 2024-01-20 01:41:00.000 020 22479.04 149.29 41468.72 47555.68 2024-01-20 01:41:01.000 020 22479.00 149.30 41468.73 88888.00 2024-01-20 01:41:02.000 020 22479.00 149.33 41468.77 88888.00 2024-01-20 01:41:03.000 020 22479.03 149.39 41468.83 88888.00 2024-01-20 01:41:04.000 020 22479.06 149.41 41468.86 88888.00 2024-01-20 01:41:05.000 020 22479.06 149.38 41468.82 47555.68 2024-01-20 01:41:06.000 020 22479.05 149.37 41468.78 88888.00 2024-01-20 01:41:07.000 020 22479.07 149.37 41468.80 88888.00 2024-01-20 01:41:08.000 020 22479.10 149.37 41468.82 88888.00 2024-01-20 01:41:09.000 020 22479.11 149.38 41468.85 88888.00 2024-01-20 01:41:10.000 020 22479.10 149.42 41468.89 47555.69 2024-01-20 01:41:11.000 020 22479.10 149.46 41468.88 88888.00 2024-01-20 01:41:12.000 020 22479.10 149.43 41468.80 88888.00 2024-01-20 01:41:13.000 020 22479.11 149.39 41468.78 88888.00 2024-01-20 01:41:14.000 020 22479.16 149.44 41468.83 88888.00 2024-01-20 01:41:15.000 020 22479.15 149.49 41468.84 47555.67 2024-01-20 01:41:16.000 020 22479.10 149.46 41468.79 88888.00 2024-01-20 01:41:17.000 020 22479.12 149.42 41468.75 88888.00 2024-01-20 01:41:18.000 020 22479.20 149.45 41468.78 88888.00 2024-01-20 01:41:19.000 020 22479.27 149.44 41468.83 88888.00 2024-01-20 01:41:20.000 020 22479.29 149.42 41468.84 47555.69 2024-01-20 01:41:21.000 020 22479.24 149.42 41468.80 88888.00 2024-01-20 01:41:22.000 020 22479.18 149.45 41468.73 88888.00 2024-01-20 01:41:23.000 020 22479.15 149.47 41468.66 88888.00 2024-01-20 01:41:24.000 020 22479.10 149.47 41468.66 88888.00 2024-01-20 01:41:25.000 020 22479.06 149.42 41468.76 47555.67 2024-01-20 01:41:26.000 020 22479.03 149.38 41468.89 88888.00 2024-01-20 01:41:27.000 020 22479.04 149.41 41469.01 88888.00 2024-01-20 01:41:28.000 020 22479.08 149.47 41468.99 88888.00 2024-01-20 01:41:29.000 020 22479.08 149.49 41468.82 88888.00 2024-01-20 01:41:30.000 020 22479.06 149.47 41468.69 47555.66 2024-01-20 01:41:31.000 020 22479.08 149.44 41468.71 88888.00 2024-01-20 01:41:32.000 020 22479.07 149.40 41468.71 88888.00 2024-01-20 01:41:33.000 020 22479.00 149.42 41468.66 88888.00 2024-01-20 01:41:34.000 020 22478.98 149.47 41468.70 88888.00 2024-01-20 01:41:35.000 020 22479.06 149.45 41468.77 47555.63 2024-01-20 01:41:36.000 020 22479.09 149.38 41468.71 88888.00 2024-01-20 01:41:37.000 020 22479.05 149.37 41468.57 88888.00 2024-01-20 01:41:38.000 020 22479.04 149.44 41468.46 88888.00 2024-01-20 01:41:39.000 020 22479.05 149.51 41468.41 88888.00 2024-01-20 01:41:40.000 020 22479.01 149.53 41468.44 47555.63 2024-01-20 01:41:41.000 020 22478.96 149.50 41468.54 88888.00 2024-01-20 01:41:42.000 020 22478.97 149.48 41468.70 88888.00 2024-01-20 01:41:43.000 020 22479.03 149.46 41468.83 88888.00 2024-01-20 01:41:44.000 020 22479.05 149.47 41468.86 88888.00 2024-01-20 01:41:45.000 020 22479.04 149.50 41468.79 47555.64 2024-01-20 01:41:46.000 020 22479.01 149.47 41468.65 88888.00 2024-01-20 01:41:47.000 020 22478.99 149.42 41468.62 88888.00 2024-01-20 01:41:48.000 020 22479.01 149.44 41468.68 88888.00 2024-01-20 01:41:49.000 020 22479.06 149.49 41468.76 88888.00 2024-01-20 01:41:50.000 020 22479.08 149.47 41468.77 47555.63 2024-01-20 01:41:51.000 020 22479.05 149.41 41468.69 88888.00 2024-01-20 01:41:52.000 020 22479.02 149.41 41468.69 88888.00 2024-01-20 01:41:53.000 020 22479.02 149.48 41468.77 88888.00 2024-01-20 01:41:54.000 020 22479.02 149.54 41468.81 88888.00 2024-01-20 01:41:55.000 020 22478.94 149.58 41468.91 47555.63 2024-01-20 01:41:56.000 020 22478.83 149.60 41469.06 88888.00 2024-01-20 01:41:57.000 020 22478.78 149.58 41469.09 88888.00 2024-01-20 01:41:58.000 020 22478.78 149.55 41469.08 88888.00 2024-01-20 01:41:59.000 020 22478.81 149.54 41469.12 88888.00 2024-01-20 01:42:00.000 020 22478.87 149.56 41469.17 47555.64 2024-01-20 01:42:01.000 020 22478.89 149.64 41469.26 88888.00 2024-01-20 01:42:02.000 020 22478.84 149.67 41469.29 88888.00 2024-01-20 01:42:03.000 020 22478.78 149.61 41469.28 88888.00 2024-01-20 01:42:04.000 020 22478.76 149.60 41469.38 88888.00 2024-01-20 01:42:05.000 020 22478.79 149.63 41469.43 47555.62 2024-01-20 01:42:06.000 020 22478.82 149.62 41469.27 88888.00 2024-01-20 01:42:07.000 020 22478.79 149.60 41469.12 88888.00 2024-01-20 01:42:08.000 020 22478.75 149.62 41469.09 88888.00 2024-01-20 01:42:09.000 020 22478.73 149.68 41469.13 88888.00 2024-01-20 01:42:10.000 020 22478.70 149.70 41469.12 47555.59 2024-01-20 01:42:11.000 020 22478.67 149.66 41469.02 88888.00 2024-01-20 01:42:12.000 020 22478.69 149.65 41469.01 88888.00 2024-01-20 01:42:13.000 020 22478.72 149.69 41469.12 88888.00 2024-01-20 01:42:14.000 020 22478.74 149.68 41469.14 88888.00 2024-01-20 01:42:15.000 020 22478.77 149.65 41469.16 47555.59 2024-01-20 01:42:16.000 020 22478.78 149.64 41469.21 88888.00 2024-01-20 01:42:17.000 020 22478.75 149.65 41469.27 88888.00 2024-01-20 01:42:18.000 020 22478.74 149.68 41469.33 88888.00 2024-01-20 01:42:19.000 020 22478.72 149.70 41469.34 88888.00 2024-01-20 01:42:20.000 020 22478.71 149.71 41469.30 47555.63 2024-01-20 01:42:21.000 020 22478.74 149.72 41469.32 88888.00 2024-01-20 01:42:22.000 020 22478.77 149.69 41469.33 88888.00 2024-01-20 01:42:23.000 020 22478.77 149.65 41469.28 88888.00 2024-01-20 01:42:24.000 020 22478.80 149.63 41469.24 88888.00 2024-01-20 01:42:25.000 020 22478.83 149.67 41469.24 47555.58 2024-01-20 01:42:26.000 020 22478.82 149.67 41469.23 88888.00 2024-01-20 01:42:27.000 020 22478.77 149.65 41469.15 88888.00 2024-01-20 01:42:28.000 020 22478.73 149.65 41469.07 88888.00 2024-01-20 01:42:29.000 020 22478.78 149.72 41469.05 88888.00 2024-01-20 01:42:30.000 020 22478.85 149.74 41469.04 47555.61 2024-01-20 01:42:31.000 020 22478.85 149.66 41469.06 88888.00 2024-01-20 01:42:32.000 020 22478.83 149.62 41469.13 88888.00 2024-01-20 01:42:33.000 020 22478.84 149.65 41469.15 88888.00 2024-01-20 01:42:34.000 020 22478.88 149.69 41469.13 88888.00 2024-01-20 01:42:35.000 020 22478.88 149.69 41469.18 47555.60 2024-01-20 01:42:36.000 020 22478.82 149.69 41469.26 88888.00 2024-01-20 01:42:37.000 020 22478.78 149.74 41469.25 88888.00 2024-01-20 01:42:38.000 020 22478.79 149.78 41469.16 88888.00 2024-01-20 01:42:39.000 020 22478.79 149.78 41469.11 88888.00 2024-01-20 01:42:40.000 020 22478.81 149.77 41469.14 47555.60 2024-01-20 01:42:41.000 020 22478.84 149.75 41469.18 88888.00 2024-01-20 01:42:42.000 020 22478.90 149.71 41469.20 88888.00 2024-01-20 01:42:43.000 020 22478.96 149.72 41469.16 88888.00 2024-01-20 01:42:44.000 020 22478.98 149.77 41469.08 88888.00 2024-01-20 01:42:45.000 020 22478.98 149.78 41469.06 47555.62 2024-01-20 01:42:46.000 020 22478.94 149.70 41469.09 88888.00 2024-01-20 01:42:47.000 020 22478.88 149.62 41469.06 88888.00 2024-01-20 01:42:48.000 020 22478.86 149.60 41468.95 88888.00 2024-01-20 01:42:49.000 020 22478.90 149.64 41468.89 88888.00 2024-01-20 01:42:50.000 020 22478.90 149.68 41468.93 47555.63 2024-01-20 01:42:51.000 020 22478.88 149.71 41468.98 88888.00 2024-01-20 01:42:52.000 020 22478.85 149.72 41468.94 88888.00 2024-01-20 01:42:53.000 020 22478.84 149.72 41468.86 88888.00 2024-01-20 01:42:54.000 020 22478.82 149.76 41468.85 88888.00 2024-01-20 01:42:55.000 020 22478.81 149.78 41468.84 47555.64 2024-01-20 01:42:56.000 020 22478.80 149.76 41468.77 88888.00 2024-01-20 01:42:57.000 020 22478.81 149.75 41468.72 88888.00 2024-01-20 01:42:58.000 020 22478.86 149.76 41468.81 88888.00 2024-01-20 01:42:59.000 020 22478.95 149.75 41468.96 88888.00 2024-01-20 01:43:00.000 020 22479.00 149.73 41468.98 47555.68 2024-01-20 01:43:01.000 020 22479.00 149.71 41468.87 88888.00 2024-01-20 01:43:02.000 020 22478.98 149.70 41468.82 88888.00 2024-01-20 01:43:03.000 020 22478.95 149.68 41468.82 88888.00 2024-01-20 01:43:04.000 020 22478.94 149.67 41468.86 88888.00 2024-01-20 01:43:05.000 020 22478.93 149.72 41468.90 47555.67 2024-01-20 01:43:06.000 020 22478.92 149.80 41468.91 88888.00 2024-01-20 01:43:07.000 020 22478.94 149.79 41468.95 88888.00 2024-01-20 01:43:08.000 020 22478.97 149.73 41469.03 88888.00 2024-01-20 01:43:09.000 020 22478.97 149.72 41469.02 88888.00 2024-01-20 01:43:10.000 020 22478.96 149.71 41468.98 47555.66 2024-01-20 01:43:11.000 020 22478.94 149.66 41468.98 88888.00 2024-01-20 01:43:12.000 020 22478.89 149.63 41468.97 88888.00 2024-01-20 01:43:13.000 020 22478.88 149.60 41468.93 88888.00 2024-01-20 01:43:14.000 020 22478.94 149.60 41468.91 88888.00 2024-01-20 01:43:15.000 020 22479.01 149.68 41468.96 47555.67 2024-01-20 01:43:16.000 020 22479.02 149.76 41469.00 88888.00 2024-01-20 01:43:17.000 020 22478.99 149.78 41468.98 88888.00 2024-01-20 01:43:18.000 020 22478.97 149.76 41468.99 88888.00 2024-01-20 01:43:19.000 020 22478.97 149.75 41469.00 88888.00 2024-01-20 01:43:20.000 020 22478.93 149.75 41468.94 47555.68 2024-01-20 01:43:21.000 020 22478.93 149.72 41468.91 88888.00 2024-01-20 01:43:22.000 020 22478.99 149.69 41469.02 88888.00 2024-01-20 01:43:23.000 020 22479.02 149.70 41469.11 88888.00 2024-01-20 01:43:24.000 020 22479.02 149.79 41469.14 88888.00 2024-01-20 01:43:25.000 020 22478.98 149.84 41469.18 47555.66 2024-01-20 01:43:26.000 020 22478.96 149.82 41469.24 88888.00 2024-01-20 01:43:27.000 020 22478.98 149.80 41469.30 88888.00 2024-01-20 01:43:28.000 020 22478.97 149.81 41469.27 88888.00 2024-01-20 01:43:29.000 020 22478.93 149.84 41469.14 88888.00 2024-01-20 01:43:30.000 020 22478.89 149.87 41469.07 47555.69 2024-01-20 01:43:31.000 020 22478.89 149.82 41469.06 88888.00 2024-01-20 01:43:32.000 020 22478.92 149.72 41469.02 88888.00 2024-01-20 01:43:33.000 020 22478.95 149.71 41468.96 88888.00 2024-01-20 01:43:34.000 020 22478.95 149.74 41468.91 88888.00 2024-01-20 01:43:35.000 020 22478.94 149.75 41468.98 47555.67 2024-01-20 01:43:36.000 020 22478.94 149.74 41469.10 88888.00 2024-01-20 01:43:37.000 020 22478.94 149.75 41469.13 88888.00 2024-01-20 01:43:38.000 020 22478.97 149.81 41469.11 88888.00 2024-01-20 01:43:39.000 020 22478.98 149.87 41469.07 88888.00 2024-01-20 01:43:40.000 020 22478.94 149.86 41469.00 47555.67 2024-01-20 01:43:41.000 020 22478.88 149.81 41468.99 88888.00 2024-01-20 01:43:42.000 020 22478.83 149.78 41469.02 88888.00 2024-01-20 01:43:43.000 020 22478.82 149.78 41468.99 88888.00 2024-01-20 01:43:44.000 020 22478.85 149.82 41468.92 88888.00 2024-01-20 01:43:45.000 020 22478.85 149.81 41468.86 47555.67 2024-01-20 01:43:46.000 020 22478.82 149.75 41468.86 88888.00 2024-01-20 01:43:47.000 020 22478.81 149.68 41468.91 88888.00 2024-01-20 01:43:48.000 020 22478.81 149.70 41468.99 88888.00 2024-01-20 01:43:49.000 020 22478.81 149.80 41469.03 88888.00 2024-01-20 01:43:50.000 020 22478.81 149.86 41469.05 47555.67 2024-01-20 01:43:51.000 020 22478.83 149.83 41469.11 88888.00 2024-01-20 01:43:52.000 020 22478.84 149.79 41469.18 88888.00 2024-01-20 01:43:53.000 020 22478.85 149.79 41469.14 88888.00 2024-01-20 01:43:54.000 020 22478.87 149.78 41469.10 88888.00 2024-01-20 01:43:55.000 020 22478.84 149.75 41469.02 47555.66 2024-01-20 01:43:56.000 020 22478.78 149.73 41468.89 88888.00 2024-01-20 01:43:57.000 020 22478.77 149.75 41468.86 88888.00 2024-01-20 01:43:58.000 020 22478.82 149.80 41468.88 88888.00 2024-01-20 01:43:59.000 020 22478.85 149.82 41468.88 88888.00 2024-01-20 01:44:00.000 020 22478.86 149.80 41468.89 47555.66 2024-01-20 01:44:01.000 020 22478.86 149.72 41468.94 88888.00 2024-01-20 01:44:02.000 020 22478.81 149.62 41468.94 88888.00 2024-01-20 01:44:03.000 020 22478.75 149.61 41468.98 88888.00 2024-01-20 01:44:04.000 020 22478.78 149.65 41469.06 88888.00 2024-01-20 01:44:05.000 020 22478.83 149.67 41469.07 47555.70 2024-01-20 01:44:06.000 020 22478.84 149.68 41469.00 88888.00 2024-01-20 01:44:07.000 020 22478.85 149.71 41469.02 88888.00 2024-01-20 01:44:08.000 020 22478.87 149.74 41469.13 88888.00 2024-01-20 01:44:09.000 020 22478.85 149.73 41469.21 88888.00 2024-01-20 01:44:10.000 020 22478.81 149.67 41469.21 47555.65 2024-01-20 01:44:11.000 020 22478.81 149.63 41469.11 88888.00 2024-01-20 01:44:12.000 020 22478.84 149.66 41469.02 88888.00 2024-01-20 01:44:13.000 020 22478.83 149.71 41468.99 88888.00 2024-01-20 01:44:14.000 020 22478.81 149.73 41468.95 88888.00 2024-01-20 01:44:15.000 020 22478.80 149.73 41468.92 47555.70 2024-01-20 01:44:16.000 020 22478.82 149.71 41468.99 88888.00 2024-01-20 01:44:17.000 020 22478.83 149.69 41469.09 88888.00 2024-01-20 01:44:18.000 020 22478.81 149.66 41469.10 88888.00 2024-01-20 01:44:19.000 020 22478.78 149.64 41469.07 88888.00 2024-01-20 01:44:20.000 020 22478.79 149.62 41469.08 47555.67 2024-01-20 01:44:21.000 020 22478.82 149.56 41469.07 88888.00 2024-01-20 01:44:22.000 020 22478.85 149.48 41469.07 88888.00 2024-01-20 01:44:23.000 020 22478.87 149.47 41469.12 88888.00 2024-01-20 01:44:24.000 020 22478.90 149.52 41469.12 88888.00 2024-01-20 01:44:25.000 020 22478.97 149.56 41469.05 47555.65 2024-01-20 01:44:26.000 020 22479.00 149.53 41469.00 88888.00 2024-01-20 01:44:27.000 020 22478.99 149.48 41469.00 88888.00 2024-01-20 01:44:28.000 020 22478.95 149.47 41469.05 88888.00 2024-01-20 01:44:29.000 020 22478.90 149.47 41469.13 88888.00 2024-01-20 01:44:30.000 020 22478.88 149.49 41469.15 47555.68 2024-01-20 01:44:31.000 020 22478.85 149.54 41469.05 88888.00 2024-01-20 01:44:32.000 020 22478.84 149.57 41468.89 88888.00 2024-01-20 01:44:33.000 020 22478.82 149.57 41468.87 88888.00 2024-01-20 01:44:34.000 020 22478.80 149.56 41468.93 88888.00 2024-01-20 01:44:35.000 020 22478.78 149.52 41468.92 47555.65 2024-01-20 01:44:36.000 020 22478.79 149.49 41468.87 88888.00 2024-01-20 01:44:37.000 020 22478.80 149.49 41468.89 88888.00 2024-01-20 01:44:38.000 020 22478.80 149.51 41468.95 88888.00 2024-01-20 01:44:39.000 020 22478.81 149.57 41468.99 88888.00 2024-01-20 01:44:40.000 020 22478.85 149.62 41468.96 47555.72 2024-01-20 01:44:41.000 020 22478.86 149.61 41468.90 88888.00 2024-01-20 01:44:42.000 020 22478.84 149.59 41468.88 88888.00 2024-01-20 01:44:43.000 020 22478.82 149.58 41468.91 88888.00 2024-01-20 01:44:44.000 020 22478.81 149.55 41468.95 88888.00 2024-01-20 01:44:45.000 020 22478.81 149.46 41468.99 47555.68 2024-01-20 01:44:46.000 020 22478.83 149.40 41469.05 88888.00 2024-01-20 01:44:47.000 020 22478.86 149.41 41469.14 88888.00 2024-01-20 01:44:48.000 020 22478.87 149.42 41469.20 88888.00 2024-01-20 01:44:49.000 020 22478.87 149.43 41469.20 88888.00 2024-01-20 01:44:50.000 020 22478.85 149.47 41469.26 47555.69 2024-01-20 01:44:51.000 020 22478.85 149.51 41469.32 88888.00 2024-01-20 01:44:52.000 020 22478.83 149.51 41469.23 88888.00 2024-01-20 01:44:53.000 020 22478.83 149.50 41469.14 88888.00 2024-01-20 01:44:54.000 020 22478.85 149.47 41469.14 88888.00 2024-01-20 01:44:55.000 020 22478.88 149.40 41469.12 47555.70 2024-01-20 01:44:56.000 020 22478.91 149.42 41469.14 88888.00 2024-01-20 01:44:57.000 020 22478.95 149.53 41469.25 88888.00 2024-01-20 01:44:58.000 020 22478.97 149.54 41469.32 88888.00 2024-01-20 01:44:59.000 020 22478.95 149.48 41469.27 88888.00 2024-01-20 01:45:00.000 020 22478.91 149.42 41469.18 47555.71 2024-01-20 01:45:01.000 020 22478.89 149.38 41469.12 88888.00 2024-01-20 01:45:02.000 020 22478.89 149.37 41469.09 88888.00 2024-01-20 01:45:03.000 020 22478.92 149.40 41469.09 88888.00 2024-01-20 01:45:04.000 020 22478.97 149.44 41469.15 88888.00 2024-01-20 01:45:05.000 020 22478.94 149.50 41469.21 47555.69 2024-01-20 01:45:06.000 020 22478.91 149.54 41469.27 88888.00 2024-01-20 01:45:07.000 020 22478.93 149.51 41469.31 88888.00 2024-01-20 01:45:08.000 020 22478.93 149.44 41469.29 88888.00 2024-01-20 01:45:09.000 020 22478.88 149.41 41469.26 88888.00 2024-01-20 01:45:10.000 020 22478.82 149.40 41469.29 47555.70 2024-01-20 01:45:11.000 020 22478.76 149.37 41469.26 88888.00 2024-01-20 01:45:12.000 020 22478.75 149.35 41469.20 88888.00 2024-01-20 01:45:13.000 020 22478.79 149.37 41469.21 88888.00 2024-01-20 01:45:14.000 020 22478.83 149.42 41469.30 88888.00 2024-01-20 01:45:15.000 020 22478.84 149.47 41469.38 47555.70 2024-01-20 01:45:16.000 020 22478.84 149.49 41469.36 88888.00 2024-01-20 01:45:17.000 020 22478.85 149.48 41469.31 88888.00 2024-01-20 01:45:18.000 020 22478.89 149.47 41469.31 88888.00 2024-01-20 01:45:19.000 020 22478.91 149.47 41469.29 88888.00 2024-01-20 01:45:20.000 020 22478.91 149.49 41469.25 47555.70 2024-01-20 01:45:21.000 020 22478.91 149.50 41469.26 88888.00 2024-01-20 01:45:22.000 020 22478.88 149.50 41469.25 88888.00 2024-01-20 01:45:23.000 020 22478.87 149.50 41469.19 88888.00 2024-01-20 01:45:24.000 020 22478.90 149.53 41469.18 88888.00 2024-01-20 01:45:25.000 020 22478.93 149.52 41469.19 47555.69 2024-01-20 01:45:26.000 020 22478.95 149.43 41469.14 88888.00 2024-01-20 01:45:27.000 020 22478.97 149.34 41469.06 88888.00 2024-01-20 01:45:28.000 020 22478.97 149.33 41469.01 88888.00 2024-01-20 01:45:29.000 020 22478.98 149.38 41469.05 88888.00 2024-01-20 01:45:30.000 020 22479.00 149.41 41469.13 47555.69 2024-01-20 01:45:31.000 020 22479.01 149.40 41469.19 88888.00 2024-01-20 01:45:32.000 020 22478.99 149.39 41469.23 88888.00 2024-01-20 01:45:33.000 020 22478.98 149.38 41469.21 88888.00 2024-01-20 01:45:34.000 020 22478.97 149.34 41469.13 88888.00 2024-01-20 01:45:35.000 020 22478.96 149.29 41469.06 47555.69 2024-01-20 01:45:36.000 020 22478.93 149.28 41469.04 88888.00 2024-01-20 01:45:37.000 020 22478.93 149.31 41469.05 88888.00 2024-01-20 01:45:38.000 020 22478.93 149.32 41469.00 88888.00 2024-01-20 01:45:39.000 020 22478.93 149.29 41468.91 88888.00 2024-01-20 01:45:40.000 020 22478.96 149.31 41468.94 47555.69 2024-01-20 01:45:41.000 020 22478.99 149.33 41469.02 88888.00 2024-01-20 01:45:42.000 020 22478.98 149.30 41469.02 88888.00 2024-01-20 01:45:43.000 020 22478.92 149.32 41469.04 88888.00 2024-01-20 01:45:44.000 020 22478.93 149.40 41469.10 88888.00 2024-01-20 01:45:45.000 020 22479.00 149.48 41469.14 47555.70 2024-01-20 01:45:46.000 020 22479.02 149.52 41469.21 88888.00 2024-01-20 01:45:47.000 020 22479.00 149.53 41469.28 88888.00 2024-01-20 01:45:48.000 020 22479.01 149.54 41469.31 88888.00 2024-01-20 01:45:49.000 020 22478.99 149.54 41469.31 88888.00 2024-01-20 01:45:50.000 020 22478.97 149.50 41469.23 47555.72 2024-01-20 01:45:51.000 020 22478.97 149.41 41469.13 88888.00 2024-01-20 01:45:52.000 020 22478.97 149.32 41469.09 88888.00 2024-01-20 01:45:53.000 020 22478.97 149.34 41469.17 88888.00 2024-01-20 01:45:54.000 020 22478.99 149.43 41469.30 88888.00 2024-01-20 01:45:55.000 020 22479.03 149.48 41469.30 47555.70 2024-01-20 01:45:56.000 020 22479.02 149.47 41469.23 88888.00 2024-01-20 01:45:57.000 020 22478.99 149.42 41469.21 88888.00 2024-01-20 01:45:58.000 020 22479.01 149.41 41469.20 88888.00 2024-01-20 01:45:59.000 020 22479.03 149.42 41469.15 88888.00 2024-01-20 01:46:00.000 020 22479.01 149.42 41469.08 47555.69 2024-01-20 01:46:01.000 020 22478.97 149.38 41469.02 88888.00 2024-01-20 01:46:02.000 020 22478.93 149.32 41469.00 88888.00 2024-01-20 01:46:03.000 020 22478.92 149.30 41469.07 88888.00 2024-01-20 01:46:04.000 020 22478.94 149.35 41469.15 88888.00 2024-01-20 01:46:05.000 020 22478.94 149.37 41469.12 47555.70 2024-01-20 01:46:06.000 020 22478.95 149.32 41469.06 88888.00 2024-01-20 01:46:07.000 020 22478.98 149.27 41469.06 88888.00 2024-01-20 01:46:08.000 020 22478.99 149.22 41469.09 88888.00 2024-01-20 01:46:09.000 020 22479.00 149.21 41469.06 88888.00 2024-01-20 01:46:10.000 020 22479.05 149.26 41469.07 47555.73 2024-01-20 01:46:11.000 020 22479.10 149.31 41469.23 88888.00 2024-01-20 01:46:12.000 020 22479.11 149.31 41469.39 88888.00 2024-01-20 01:46:13.000 020 22479.10 149.26 41469.34 88888.00 2024-01-20 01:46:14.000 020 22479.07 149.19 41469.18 88888.00 2024-01-20 01:46:15.000 020 22479.02 149.11 41469.05 47555.71 2024-01-20 01:46:16.000 020 22479.00 149.06 41468.97 88888.00 2024-01-20 01:46:17.000 020 22479.02 149.02 41468.87 88888.00 2024-01-20 01:46:18.000 020 22479.07 149.02 41468.82 88888.00 2024-01-20 01:46:19.000 020 22479.11 149.05 41468.87 88888.00 2024-01-20 01:46:20.000 020 22479.12 149.10 41468.96 47555.72 2024-01-20 01:46:21.000 020 22479.13 149.13 41469.01 88888.00 2024-01-20 01:46:22.000 020 22479.15 149.10 41469.02 88888.00 2024-01-20 01:46:23.000 020 22479.18 149.07 41469.03 88888.00 2024-01-20 01:46:24.000 020 22479.22 149.09 41469.02 88888.00 2024-01-20 01:46:25.000 020 22479.19 149.10 41468.98 47555.72 2024-01-20 01:46:26.000 020 22479.11 149.06 41468.99 88888.00 2024-01-20 01:46:27.000 020 22479.07 149.06 41469.11 88888.00 2024-01-20 01:46:28.000 020 22479.06 149.10 41469.19 88888.00 2024-01-20 01:46:29.000 020 22479.06 149.12 41469.16 88888.00 2024-01-20 01:46:30.000 020 22479.10 149.16 41469.17 47555.70 2024-01-20 01:46:31.000 020 22479.15 149.17 41469.22 88888.00 2024-01-20 01:46:32.000 020 22479.14 149.14 41469.21 88888.00 2024-01-20 01:46:33.000 020 22479.08 149.13 41469.12 88888.00 2024-01-20 01:46:34.000 020 22479.06 149.21 41469.09 88888.00 2024-01-20 01:46:35.000 020 22479.09 149.25 41469.18 47555.70 2024-01-20 01:46:36.000 020 22479.12 149.19 41469.28 88888.00 2024-01-20 01:46:37.000 020 22479.13 149.14 41469.26 88888.00 2024-01-20 01:46:38.000 020 22479.15 149.19 41469.21 88888.00 2024-01-20 01:46:39.000 020 22479.16 149.25 41469.17 88888.00 2024-01-20 01:46:40.000 020 22479.15 149.27 41469.11 47555.73 2024-01-20 01:46:41.000 020 22479.15 149.24 41469.07 88888.00 2024-01-20 01:46:42.000 020 22479.16 149.18 41469.07 88888.00 2024-01-20 01:46:43.000 020 22479.15 149.14 41469.06 88888.00 2024-01-20 01:46:44.000 020 22479.13 149.12 41469.00 88888.00 2024-01-20 01:46:45.000 020 22479.10 149.11 41468.89 47555.73 2024-01-20 01:46:46.000 020 22479.07 149.08 41468.89 88888.00 2024-01-20 01:46:47.000 020 22479.04 149.06 41468.98 88888.00 2024-01-20 01:46:48.000 020 22479.02 149.06 41469.01 88888.00 2024-01-20 01:46:49.000 020 22479.03 149.07 41469.00 88888.00 2024-01-20 01:46:50.000 020 22479.06 149.09 41468.95 47555.74 2024-01-20 01:46:51.000 020 22479.07 149.10 41468.87 88888.00 2024-01-20 01:46:52.000 020 22479.08 149.11 41468.89 88888.00 2024-01-20 01:46:53.000 020 22479.11 149.11 41469.06 88888.00 2024-01-20 01:46:54.000 020 22479.13 149.12 41469.21 88888.00 2024-01-20 01:46:55.000 020 22479.09 149.10 41469.23 47555.72 2024-01-20 01:46:56.000 020 22479.02 149.03 41469.14 88888.00 2024-01-20 01:46:57.000 020 22479.01 149.00 41469.10 88888.00 2024-01-20 01:46:58.000 020 22478.99 149.03 41469.12 88888.00 2024-01-20 01:46:59.000 020 22478.93 149.06 41469.11 88888.00 2024-01-20 01:47:00.000 020 22478.89 149.03 41469.12 47555.73 2024-01-20 01:47:01.000 020 22478.93 149.01 41469.14 88888.00 2024-01-20 01:47:02.000 020 22479.02 149.03 41469.14 88888.00 2024-01-20 01:47:03.000 020 22479.09 149.05 41469.15 88888.00 2024-01-20 01:47:04.000 020 22479.10 149.07 41469.13 88888.00 2024-01-20 01:47:05.000 020 22479.07 149.06 41469.05 47555.73 2024-01-20 01:47:06.000 020 22479.03 149.01 41468.99 88888.00 2024-01-20 01:47:07.000 020 22478.99 148.97 41469.00 88888.00 2024-01-20 01:47:08.000 020 22478.99 148.99 41469.09 88888.00 2024-01-20 01:47:09.000 020 22478.99 149.03 41469.15 88888.00 2024-01-20 01:47:10.000 020 22479.00 149.06 41469.15 47555.74 2024-01-20 01:47:11.000 020 22479.02 149.04 41469.15 88888.00 2024-01-20 01:47:12.000 020 22479.02 149.00 41469.15 88888.00 2024-01-20 01:47:13.000 020 22479.04 149.00 41469.16 88888.00 2024-01-20 01:47:14.000 020 22479.03 149.00 41469.19 88888.00 2024-01-20 01:47:15.000 020 22478.97 148.95 41469.13 47555.76 2024-01-20 01:47:16.000 020 22478.93 148.88 41469.02 88888.00 2024-01-20 01:47:17.000 020 22478.97 148.92 41469.13 88888.00 2024-01-20 01:47:18.000 020 22479.04 149.01 41469.38 88888.00 2024-01-20 01:47:19.000 020 22479.09 149.05 41469.50 88888.00 2024-01-20 01:47:20.000 020 22479.09 149.06 41469.48 47555.74 2024-01-20 01:47:21.000 020 22479.07 149.01 41469.36 88888.00 2024-01-20 01:47:22.000 020 22479.10 148.95 41469.22 88888.00 2024-01-20 01:47:23.000 020 22479.14 148.95 41469.17 88888.00 2024-01-20 01:47:24.000 020 22479.13 148.99 41469.21 88888.00 2024-01-20 01:47:25.000 020 22479.07 149.00 41469.25 47555.74 2024-01-20 01:47:26.000 020 22479.03 149.01 41469.29 88888.00 2024-01-20 01:47:27.000 020 22479.03 149.01 41469.36 88888.00 2024-01-20 01:47:28.000 020 22479.06 149.01 41469.43 88888.00 2024-01-20 01:47:29.000 020 22479.09 149.00 41469.37 88888.00 2024-01-20 01:47:30.000 020 22479.09 148.94 41469.20 47555.73 2024-01-20 01:47:31.000 020 22479.04 148.89 41469.09 88888.00 2024-01-20 01:47:32.000 020 22479.02 148.88 41469.06 88888.00 2024-01-20 01:47:33.000 020 22479.03 148.91 41469.13 88888.00 2024-01-20 01:47:34.000 020 22479.07 148.95 41469.26 88888.00 2024-01-20 01:47:35.000 020 22479.08 148.99 41469.30 47555.76 2024-01-20 01:47:36.000 020 22479.06 148.94 41469.20 88888.00 2024-01-20 01:47:37.000 020 22479.06 148.87 41469.12 88888.00 2024-01-20 01:47:38.000 020 22479.06 148.90 41469.12 88888.00 2024-01-20 01:47:39.000 020 22479.04 148.98 41469.14 88888.00 2024-01-20 01:47:40.000 020 22479.03 148.98 41469.18 47555.73 2024-01-20 01:47:41.000 020 22479.06 148.92 41469.23 88888.00 2024-01-20 01:47:42.000 020 22479.11 148.91 41469.21 88888.00 2024-01-20 01:47:43.000 020 22479.10 148.96 41469.14 88888.00 2024-01-20 01:47:44.000 020 22479.06 149.01 41469.14 88888.00 2024-01-20 01:47:45.000 020 22479.08 149.02 41469.23 47555.75 2024-01-20 01:47:46.000 020 22479.12 148.97 41469.32 88888.00 2024-01-20 01:47:47.000 020 22479.11 148.89 41469.32 88888.00 2024-01-20 01:47:48.000 020 22479.10 148.89 41469.29 88888.00 2024-01-20 01:47:49.000 020 22479.09 148.92 41469.31 88888.00 2024-01-20 01:47:50.000 020 22479.11 148.91 41469.34 47555.73 2024-01-20 01:47:51.000 020 22479.15 148.89 41469.34 88888.00 2024-01-20 01:47:52.000 020 22479.15 148.88 41469.28 88888.00 2024-01-20 01:47:53.000 020 22479.12 148.88 41469.29 88888.00 2024-01-20 01:47:54.000 020 22479.10 148.87 41469.38 88888.00 2024-01-20 01:47:55.000 020 22479.08 148.85 41469.46 47555.73 2024-01-20 01:47:56.000 020 22479.04 148.84 41469.45 88888.00 2024-01-20 01:47:57.000 020 22479.03 148.84 41469.37 88888.00 2024-01-20 01:47:58.000 020 22479.08 148.81 41469.29 88888.00 2024-01-20 01:47:59.000 020 22479.16 148.80 41469.30 88888.00 2024-01-20 01:48:00.000 020 22479.21 148.83 41469.42 47555.76 2024-01-20 01:48:01.000 020 22479.21 148.84 41469.56 88888.00 2024-01-20 01:48:02.000 020 22479.19 148.83 41469.56 88888.00 2024-01-20 01:48:03.000 020 22479.17 148.81 41469.38 88888.00 2024-01-20 01:48:04.000 020 22479.15 148.82 41469.21 88888.00 2024-01-20 01:48:05.000 020 22479.12 148.83 41469.13 47555.76 2024-01-20 01:48:06.000 020 22479.10 148.81 41469.13 88888.00 2024-01-20 01:48:07.000 020 22479.12 148.79 41469.20 88888.00 2024-01-20 01:48:08.000 020 22479.12 148.81 41469.29 88888.00 2024-01-20 01:48:09.000 020 22479.08 148.83 41469.31 88888.00 2024-01-20 01:48:10.000 020 22479.03 148.84 41469.26 47555.76 2024-01-20 01:48:11.000 020 22478.99 148.80 41469.16 88888.00 2024-01-20 01:48:12.000 020 22478.97 148.74 41469.14 88888.00 2024-01-20 01:48:13.000 020 22478.97 148.73 41469.18 88888.00 2024-01-20 01:48:14.000 020 22478.97 148.78 41469.15 88888.00 2024-01-20 01:48:15.000 020 22478.96 148.80 41469.19 47555.75 2024-01-20 01:48:16.000 020 22478.93 148.78 41469.35 88888.00 2024-01-20 01:48:17.000 020 22478.92 148.77 41469.38 88888.00 2024-01-20 01:48:18.000 020 22478.95 148.78 41469.27 88888.00 2024-01-20 01:48:19.000 020 22479.00 148.77 41469.16 88888.00 2024-01-20 01:48:20.000 020 22479.01 148.76 41469.11 47555.76 2024-01-20 01:48:21.000 020 22478.99 148.72 41469.11 88888.00 2024-01-20 01:48:22.000 020 22479.01 148.71 41469.12 88888.00 2024-01-20 01:48:23.000 020 22479.05 148.75 41469.13 88888.00 2024-01-20 01:48:24.000 020 22479.07 148.77 41469.12 88888.00 2024-01-20 01:48:25.000 020 22479.02 148.75 41469.09 47555.75 2024-01-20 01:48:26.000 020 22478.96 148.73 41469.03 88888.00 2024-01-20 01:48:27.000 020 22478.96 148.74 41468.95 88888.00 2024-01-20 01:48:28.000 020 22478.99 148.75 41468.97 88888.00 2024-01-20 01:48:29.000 020 22479.03 148.79 41469.01 88888.00 2024-01-20 01:48:30.000 020 22479.06 148.80 41468.96 47555.77 2024-01-20 01:48:31.000 020 22479.03 148.78 41468.91 88888.00 2024-01-20 01:48:32.000 020 22479.00 148.79 41469.05 88888.00 2024-01-20 01:48:33.000 020 22479.00 148.81 41469.26 88888.00 2024-01-20 01:48:34.000 020 22479.02 148.79 41469.26 88888.00 2024-01-20 01:48:35.000 020 22479.02 148.73 41469.10 47555.75 2024-01-20 01:48:36.000 020 22478.99 148.65 41469.03 88888.00 2024-01-20 01:48:37.000 020 22478.97 148.64 41469.10 88888.00 2024-01-20 01:48:38.000 020 22478.96 148.68 41469.14 88888.00 2024-01-20 01:48:39.000 020 22478.97 148.69 41469.06 88888.00 2024-01-20 01:48:40.000 020 22479.00 148.67 41468.98 47555.74 2024-01-20 01:48:41.000 020 22479.04 148.66 41469.00 88888.00 2024-01-20 01:48:42.000 020 22479.08 148.63 41469.06 88888.00 2024-01-20 01:48:43.000 020 22479.08 148.62 41469.06 88888.00 2024-01-20 01:48:44.000 020 22479.05 148.62 41468.99 88888.00 2024-01-20 01:48:45.000 020 22479.02 148.66 41468.93 47555.76 2024-01-20 01:48:46.000 020 22479.02 148.69 41468.98 88888.00 2024-01-20 01:48:47.000 020 22479.05 148.68 41469.10 88888.00 2024-01-20 01:48:48.000 020 22479.09 148.63 41469.14 88888.00 2024-01-20 01:48:49.000 020 22479.14 148.64 41469.12 88888.00 2024-01-20 01:48:50.000 020 22479.17 148.73 41469.21 47555.74 2024-01-20 01:48:51.000 020 22479.18 148.78 41469.35 88888.00 2024-01-20 01:48:52.000 020 22479.17 148.73 41469.33 88888.00 2024-01-20 01:48:53.000 020 22479.13 148.65 41469.19 88888.00 2024-01-20 01:48:54.000 020 22479.10 148.61 41469.07 88888.00 2024-01-20 01:48:55.000 020 22479.09 148.59 41469.05 47555.74 2024-01-20 01:48:56.000 020 22479.08 148.60 41469.08 88888.00 2024-01-20 01:48:57.000 020 22479.06 148.62 41469.07 88888.00 2024-01-20 01:48:58.000 020 22479.04 148.65 41469.02 88888.00 2024-01-20 01:48:59.000 020 22479.04 148.69 41469.04 88888.00 2024-01-20 01:49:00.000 020 22479.06 148.71 41469.15 47555.74 2024-01-20 01:49:01.000 020 22479.06 148.70 41469.23 88888.00 2024-01-20 01:49:02.000 020 22479.01 148.66 41469.20 88888.00 2024-01-20 01:49:03.000 020 22478.97 148.63 41469.10 88888.00 2024-01-20 01:49:04.000 020 22479.00 148.63 41469.03 88888.00 2024-01-20 01:49:05.000 020 22479.06 148.61 41469.06 47555.73 2024-01-20 01:49:06.000 020 22479.06 148.59 41469.18 88888.00 2024-01-20 01:49:07.000 020 22479.03 148.60 41469.26 88888.00 2024-01-20 01:49:08.000 020 22478.99 148.60 41469.18 88888.00 2024-01-20 01:49:09.000 020 22478.97 148.57 41469.02 88888.00 2024-01-20 01:49:10.000 020 22478.98 148.51 41468.94 47555.76 2024-01-20 01:49:11.000 020 22479.00 148.46 41468.94 88888.00 2024-01-20 01:49:12.000 020 22479.03 148.48 41469.00 88888.00 2024-01-20 01:49:13.000 020 22479.05 148.55 41469.09 88888.00 2024-01-20 01:49:14.000 020 22479.03 148.59 41469.14 88888.00 2024-01-20 01:49:15.000 020 22479.01 148.57 41469.16 47555.73 2024-01-20 01:49:16.000 020 22479.01 148.59 41469.18 88888.00 2024-01-20 01:49:17.000 020 22479.05 148.68 41469.26 88888.00 2024-01-20 01:49:18.000 020 22479.07 148.69 41469.27 88888.00 2024-01-20 01:49:19.000 020 22479.01 148.62 41469.14 88888.00 2024-01-20 01:49:20.000 020 22478.98 148.58 41469.02 47555.74 2024-01-20 01:49:21.000 020 22479.02 148.55 41468.93 88888.00 2024-01-20 01:49:22.000 020 22479.06 148.56 41468.85 88888.00 2024-01-20 01:49:23.000 020 22479.03 148.61 41468.83 88888.00 2024-01-20 01:49:24.000 020 22479.00 148.62 41468.90 88888.00 2024-01-20 01:49:25.000 020 22479.02 148.60 41468.95 47555.75 2024-01-20 01:49:26.000 020 22479.06 148.59 41468.90 88888.00 2024-01-20 01:49:27.000 020 22479.07 148.59 41468.86 88888.00 2024-01-20 01:49:28.000 020 22479.07 148.59 41468.91 88888.00 2024-01-20 01:49:29.000 020 22479.07 148.57 41468.96 88888.00 2024-01-20 01:49:30.000 020 22479.02 148.54 41468.87 47555.74 2024-01-20 01:49:31.000 020 22478.92 148.53 41468.77 88888.00 2024-01-20 01:49:32.000 020 22478.87 148.52 41468.76 88888.00 2024-01-20 01:49:33.000 020 22478.87 148.54 41468.78 88888.00 2024-01-20 01:49:34.000 020 22478.88 148.55 41468.84 88888.00 2024-01-20 01:49:35.000 020 22478.90 148.52 41468.91 47555.74 2024-01-20 01:49:36.000 020 22478.95 148.50 41468.94 88888.00 2024-01-20 01:49:37.000 020 22479.00 148.51 41468.95 88888.00 2024-01-20 01:49:38.000 020 22479.04 148.53 41468.98 88888.00 2024-01-20 01:49:39.000 020 22479.04 148.51 41469.02 88888.00 2024-01-20 01:49:40.000 020 22479.00 148.47 41469.07 47555.76 2024-01-20 01:49:41.000 020 22478.95 148.48 41469.10 88888.00 2024-01-20 01:49:42.000 020 22478.90 148.51 41469.09 88888.00 2024-01-20 01:49:43.000 020 22478.90 148.53 41469.10 88888.00 2024-01-20 01:49:44.000 020 22478.96 148.54 41469.15 88888.00 2024-01-20 01:49:45.000 020 22479.00 148.58 41469.19 47555.76 2024-01-20 01:49:46.000 020 22479.02 148.59 41469.19 88888.00 2024-01-20 01:49:47.000 020 22479.03 148.54 41469.20 88888.00 2024-01-20 01:49:48.000 020 22479.00 148.49 41469.17 88888.00 2024-01-20 01:49:49.000 020 22478.96 148.50 41469.05 88888.00 2024-01-20 01:49:50.000 020 22478.94 148.54 41469.00 47555.73 2024-01-20 01:49:51.000 020 22478.96 148.56 41469.06 88888.00 2024-01-20 01:49:52.000 020 22478.97 148.57 41469.16 88888.00 2024-01-20 01:49:53.000 020 22479.00 148.59 41469.17 88888.00 2024-01-20 01:49:54.000 020 22479.04 148.59 41469.14 88888.00 2024-01-20 01:49:55.000 020 22479.07 148.59 41469.20 47555.69 2024-01-20 01:49:56.000 020 22479.10 148.59 41469.35 88888.00 2024-01-20 01:49:57.000 020 22479.10 148.57 41469.38 88888.00 2024-01-20 01:49:58.000 020 22479.06 148.57 41469.27 88888.00 2024-01-20 01:49:59.000 020 22479.03 148.57 41469.15 88888.00 2024-01-20 01:50:00.000 020 22479.05 148.56 41469.12 47555.74 2024-01-20 01:50:01.000 020 22479.09 148.54 41469.10 88888.00 2024-01-20 01:50:02.000 020 22479.15 148.53 41469.12 88888.00 2024-01-20 01:50:03.000 020 22479.18 148.54 41469.21 88888.00 2024-01-20 01:50:04.000 020 22479.16 148.57 41469.20 88888.00 2024-01-20 01:50:05.000 020 22479.11 148.57 41469.04 47555.75 2024-01-20 01:50:06.000 020 22479.09 148.55 41468.99 88888.00 2024-01-20 01:50:07.000 020 22479.13 148.55 41469.12 88888.00 2024-01-20 01:50:08.000 020 22479.16 148.56 41469.19 88888.00 2024-01-20 01:50:09.000 020 22479.15 148.57 41469.12 88888.00 2024-01-20 01:50:10.000 020 22479.10 148.57 41468.95 47555.75 2024-01-20 01:50:11.000 020 22479.06 148.54 41468.82 88888.00 2024-01-20 01:50:12.000 020 22479.06 148.53 41468.82 88888.00 2024-01-20 01:50:13.000 020 22479.08 148.54 41468.91 88888.00 2024-01-20 01:50:14.000 020 22479.06 148.56 41468.99 88888.00 2024-01-20 01:50:15.000 020 22479.03 148.55 41469.05 47555.73 2024-01-20 01:50:16.000 020 22479.04 148.49 41469.05 88888.00 2024-01-20 01:50:17.000 020 22479.08 148.48 41469.01 88888.00 2024-01-20 01:50:18.000 020 22479.07 148.53 41469.04 88888.00 2024-01-20 01:50:19.000 020 22478.99 148.56 41469.14 88888.00 2024-01-20 01:50:20.000 020 22478.93 148.54 41469.19 47555.71 2024-01-20 01:50:21.000 020 22478.94 148.50 41469.12 88888.00 2024-01-20 01:50:22.000 020 22478.99 148.46 41468.97 88888.00 2024-01-20 01:50:23.000 020 22479.06 148.47 41468.98 88888.00 2024-01-20 01:50:24.000 020 22479.06 148.54 41469.05 88888.00 2024-01-20 01:50:25.000 020 22478.98 148.59 41468.98 47555.74 2024-01-20 01:50:26.000 020 22478.98 148.56 41468.86 88888.00 2024-01-20 01:50:27.000 020 22479.04 148.52 41468.85 88888.00 2024-01-20 01:50:28.000 020 22479.04 148.51 41468.91 88888.00 2024-01-20 01:50:29.000 020 22479.01 148.52 41468.98 88888.00 2024-01-20 01:50:30.000 020 22479.00 148.55 41469.06 47555.74 2024-01-20 01:50:31.000 020 22479.01 148.54 41469.12 88888.00 2024-01-20 01:50:32.000 020 22479.03 148.49 41469.11 88888.00 2024-01-20 01:50:33.000 020 22479.08 148.48 41469.06 88888.00 2024-01-20 01:50:34.000 020 22479.11 148.51 41469.11 88888.00 2024-01-20 01:50:35.000 020 22479.13 148.52 41469.18 47555.72 2024-01-20 01:50:36.000 020 22479.14 148.51 41469.21 88888.00 2024-01-20 01:50:37.000 020 22479.12 148.50 41469.21 88888.00 2024-01-20 01:50:38.000 020 22479.08 148.48 41469.24 88888.00 2024-01-20 01:50:39.000 020 22479.10 148.50 41469.26 88888.00 2024-01-20 01:50:40.000 020 22479.12 148.54 41469.23 47555.71 2024-01-20 01:50:41.000 020 22479.10 148.54 41469.21 88888.00 2024-01-20 01:50:42.000 020 22479.12 148.55 41469.33 88888.00 2024-01-20 01:50:43.000 020 22479.19 148.56 41469.47 88888.00 2024-01-20 01:50:44.000 020 22479.22 148.54 41469.45 88888.00 2024-01-20 01:50:45.000 020 22479.16 148.52 41469.32 47555.74 2024-01-20 01:50:46.000 020 22479.12 148.50 41469.19 88888.00 2024-01-20 01:50:47.000 020 22479.14 148.48 41469.20 88888.00 2024-01-20 01:50:48.000 020 22479.16 148.54 41469.31 88888.00 2024-01-20 01:50:49.000 020 22479.12 148.58 41469.34 88888.00 2024-01-20 01:50:50.000 020 22479.08 148.52 41469.28 47555.71 2024-01-20 01:50:51.000 020 22479.11 148.50 41469.19 88888.00 2024-01-20 01:50:52.000 020 22479.17 148.57 41469.13 88888.00 2024-01-20 01:50:53.000 020 22479.20 148.61 41469.14 88888.00 2024-01-20 01:50:54.000 020 22479.17 148.59 41469.18 88888.00 2024-01-20 01:50:55.000 020 22479.14 148.59 41469.24 47555.71 2024-01-20 01:50:56.000 020 22479.14 148.61 41469.29 88888.00 2024-01-20 01:50:57.000 020 22479.13 148.60 41469.23 88888.00 2024-01-20 01:50:58.000 020 22479.13 148.60 41469.18 88888.00 2024-01-20 01:50:59.000 020 22479.18 148.67 41469.19 88888.00 2024-01-20 01:51:00.000 020 22479.19 148.72 41469.18 47555.73 2024-01-20 01:51:01.000 020 22479.12 148.72 41469.14 88888.00 2024-01-20 01:51:02.000 020 22479.08 148.66 41469.11 88888.00 2024-01-20 01:51:03.000 020 22479.13 148.63 41469.07 88888.00 2024-01-20 01:51:04.000 020 22479.17 148.66 41469.06 88888.00 2024-01-20 01:51:05.000 020 22479.17 148.68 41469.09 47555.69 2024-01-20 01:51:06.000 020 22479.15 148.64 41469.14 88888.00 2024-01-20 01:51:07.000 020 22479.11 148.59 41469.12 88888.00 2024-01-20 01:51:08.000 020 22479.09 148.60 41469.06 88888.00 2024-01-20 01:51:09.000 020 22479.09 148.66 41469.04 88888.00 2024-01-20 01:51:10.000 020 22479.11 148.72 41469.09 47555.70 2024-01-20 01:51:11.000 020 22479.15 148.74 41469.11 88888.00 2024-01-20 01:51:12.000 020 22479.19 148.76 41469.10 88888.00 2024-01-20 01:51:13.000 020 22479.22 148.81 41469.14 88888.00 2024-01-20 01:51:14.000 020 22479.23 148.80 41469.16 88888.00 2024-01-20 01:51:15.000 020 22479.22 148.75 41469.09 47555.71 2024-01-20 01:51:16.000 020 22479.18 148.74 41469.04 88888.00 2024-01-20 01:51:17.000 020 22479.14 148.75 41469.09 88888.00 2024-01-20 01:51:18.000 020 22479.12 148.77 41469.15 88888.00 2024-01-20 01:51:19.000 020 22479.11 148.79 41469.16 88888.00 2024-01-20 01:51:20.000 020 22479.15 148.79 41469.08 47555.70 2024-01-20 01:51:21.000 020 22479.18 148.74 41468.97 88888.00 2024-01-20 01:51:22.000 020 22479.16 148.71 41468.93 88888.00 2024-01-20 01:51:23.000 020 22479.14 148.71 41468.99 88888.00 2024-01-20 01:51:24.000 020 22479.17 148.75 41469.12 88888.00 2024-01-20 01:51:25.000 020 22479.21 148.79 41469.20 47555.70 2024-01-20 01:51:26.000 020 22479.18 148.77 41469.15 88888.00 2024-01-20 01:51:27.000 020 22479.16 148.73 41469.09 88888.00 2024-01-20 01:51:28.000 020 22479.22 148.75 41469.12 88888.00 2024-01-20 01:51:29.000 020 22479.26 148.82 41469.23 88888.00 2024-01-20 01:51:30.000 020 22479.22 148.82 41469.35 47555.74 2024-01-20 01:51:31.000 020 22479.18 148.75 41469.40 88888.00 2024-01-20 01:51:32.000 020 22479.19 148.72 41469.44 88888.00 2024-01-20 01:51:33.000 020 22479.23 148.75 41469.43 88888.00 2024-01-20 01:51:34.000 020 22479.22 148.74 41469.33 88888.00 2024-01-20 01:51:35.000 020 22479.17 148.70 41469.28 47555.71 2024-01-20 01:51:36.000 020 22479.15 148.70 41469.30 88888.00 2024-01-20 01:51:37.000 020 22479.19 148.73 41469.25 88888.00 2024-01-20 01:51:38.000 020 22479.24 148.76 41469.21 88888.00 2024-01-20 01:51:39.000 020 22479.26 148.81 41469.23 88888.00 2024-01-20 01:51:40.000 020 22479.24 148.84 41469.29 47555.73 2024-01-20 01:51:41.000 020 22479.23 148.86 41469.31 88888.00 2024-01-20 01:51:42.000 020 22479.23 148.89 41469.22 88888.00 2024-01-20 01:51:43.000 020 22479.25 148.87 41469.14 88888.00 2024-01-20 01:51:44.000 020 22479.25 148.83 41469.15 88888.00 2024-01-20 01:51:45.000 020 22479.19 148.80 41469.27 47555.73 2024-01-20 01:51:46.000 020 22479.14 148.79 41469.38 88888.00 2024-01-20 01:51:47.000 020 22479.15 148.80 41469.38 88888.00 2024-01-20 01:51:48.000 020 22479.18 148.80 41469.36 88888.00 2024-01-20 01:51:49.000 020 22479.23 148.80 41469.36 88888.00 2024-01-20 01:51:50.000 020 22479.24 148.81 41469.34 47555.74 2024-01-20 01:51:51.000 020 22479.22 148.82 41469.29 88888.00 2024-01-20 01:51:52.000 020 22479.19 148.78 41469.31 88888.00 2024-01-20 01:51:53.000 020 22479.22 148.74 41469.38 88888.00 2024-01-20 01:51:54.000 020 22479.28 148.76 41469.44 88888.00 2024-01-20 01:51:55.000 020 22479.31 148.81 41469.39 47555.76 2024-01-20 01:51:56.000 020 22479.28 148.81 41469.26 88888.00 2024-01-20 01:51:57.000 020 22479.27 148.79 41469.19 88888.00 2024-01-20 01:51:58.000 020 22479.33 148.78 41469.21 88888.00 2024-01-20 01:51:59.000 020 22479.35 148.78 41469.20 88888.00 2024-01-20 01:52:00.000 020 22479.26 148.81 41469.14 47555.75 2024-01-20 01:52:01.000 020 22479.19 148.82 41469.11 88888.00 2024-01-20 01:52:02.000 020 22479.24 148.82 41469.17 88888.00 2024-01-20 01:52:03.000 020 22479.28 148.85 41469.24 88888.00 2024-01-20 01:52:04.000 020 22479.25 148.85 41469.20 88888.00 2024-01-20 01:52:05.000 020 22479.22 148.81 41469.10 47555.75 2024-01-20 01:52:06.000 020 22479.21 148.79 41469.07 88888.00 2024-01-20 01:52:07.000 020 22479.19 148.79 41469.14 88888.00 2024-01-20 01:52:08.000 020 22479.16 148.78 41469.21 88888.00 2024-01-20 01:52:09.000 020 22479.18 148.79 41469.27 88888.00 2024-01-20 01:52:10.000 020 22479.23 148.81 41469.32 47555.73 2024-01-20 01:52:11.000 020 22479.25 148.84 41469.31 88888.00 2024-01-20 01:52:12.000 020 22479.22 148.83 41469.27 88888.00 2024-01-20 01:52:13.000 020 22479.18 148.82 41469.24 88888.00 2024-01-20 01:52:14.000 020 22479.19 148.84 41469.21 88888.00 2024-01-20 01:52:15.000 020 22479.19 148.87 41469.16 47555.75 2024-01-20 01:52:16.000 020 22479.15 148.83 41469.13 88888.00 2024-01-20 01:52:17.000 020 22479.12 148.78 41469.06 88888.00 2024-01-20 01:52:18.000 020 22479.16 148.79 41469.03 88888.00 2024-01-20 01:52:19.000 020 22479.21 148.85 41469.09 88888.00 2024-01-20 01:52:20.000 020 22479.23 148.92 41469.17 47555.78 2024-01-20 01:52:21.000 020 22479.25 148.95 41469.18 88888.00 2024-01-20 01:52:22.000 020 22479.26 148.93 41469.24 88888.00 2024-01-20 01:52:23.000 020 22479.26 148.90 41469.34 88888.00 2024-01-20 01:52:24.000 020 22479.24 148.84 41469.33 88888.00 2024-01-20 01:52:25.000 020 22479.26 148.79 41469.23 47555.77 2024-01-20 01:52:26.000 020 22479.28 148.77 41469.15 88888.00 2024-01-20 01:52:27.000 020 22479.24 148.79 41469.12 88888.00 2024-01-20 01:52:28.000 020 22479.23 148.85 41469.11 88888.00 2024-01-20 01:52:29.000 020 22479.28 148.93 41469.12 88888.00 2024-01-20 01:52:30.000 020 22479.32 148.94 41469.18 47555.78 2024-01-20 01:52:31.000 020 22479.28 148.92 41469.20 88888.00 2024-01-20 01:52:32.000 020 22479.24 148.91 41469.19 88888.00 2024-01-20 01:52:33.000 020 22479.24 148.89 41469.20 88888.00 2024-01-20 01:52:34.000 020 22479.27 148.88 41469.14 88888.00 2024-01-20 01:52:35.000 020 22479.31 148.87 41469.06 47555.79 2024-01-20 01:52:36.000 020 22479.35 148.89 41469.13 88888.00 2024-01-20 01:52:37.000 020 22479.41 148.90 41469.29 88888.00 2024-01-20 01:52:38.000 020 22479.43 148.85 41469.29 88888.00 2024-01-20 01:52:39.000 020 22479.43 148.79 41469.17 88888.00 2024-01-20 01:52:40.000 020 22479.43 148.78 41469.09 47555.80 2024-01-20 01:52:41.000 020 22479.39 148.78 41469.08 88888.00 2024-01-20 01:52:42.000 020 22479.32 148.76 41469.11 88888.00 2024-01-20 01:52:43.000 020 22479.27 148.75 41469.10 88888.00 2024-01-20 01:52:44.000 020 22479.28 148.79 41469.07 88888.00 2024-01-20 01:52:45.000 020 22479.30 148.82 41469.08 47555.80 2024-01-20 01:52:46.000 020 22479.29 148.84 41469.14 88888.00 2024-01-20 01:52:47.000 020 22479.26 148.87 41469.21 88888.00 2024-01-20 01:52:48.000 020 22479.26 148.86 41469.25 88888.00 2024-01-20 01:52:49.000 020 22479.29 148.81 41469.20 88888.00 2024-01-20 01:52:50.000 020 22479.30 148.74 41469.11 47555.81 2024-01-20 01:52:51.000 020 22479.29 148.72 41469.08 88888.00 2024-01-20 01:52:52.000 020 22479.32 148.77 41469.15 88888.00 2024-01-20 01:52:53.000 020 22479.35 148.84 41469.19 88888.00 2024-01-20 01:52:54.000 020 22479.34 148.89 41469.19 88888.00 2024-01-20 01:52:55.000 020 22479.33 148.88 41469.21 47555.80 2024-01-20 01:52:56.000 020 22479.37 148.83 41469.22 88888.00 2024-01-20 01:52:57.000 020 22479.39 148.80 41469.20 88888.00 2024-01-20 01:52:58.000 020 22479.40 148.80 41469.21 88888.00 2024-01-20 01:52:59.000 020 22479.44 148.84 41469.25 88888.00 2024-01-20 01:53:00.000 020 22479.45 148.89 41469.29 47555.83 2024-01-20 01:53:01.000 020 22479.44 148.92 41469.30 88888.00 2024-01-20 01:53:02.000 020 22479.43 148.92 41469.25 88888.00 2024-01-20 01:53:03.000 020 22479.41 148.90 41469.16 88888.00 2024-01-20 01:53:04.000 020 22479.40 148.88 41469.16 88888.00 2024-01-20 01:53:05.000 020 22479.37 148.86 41469.22 47555.82 2024-01-20 01:53:06.000 020 22479.37 148.84 41469.22 88888.00 2024-01-20 01:53:07.000 020 22479.39 148.84 41469.16 88888.00 2024-01-20 01:53:08.000 020 22479.43 148.82 41469.14 88888.00 2024-01-20 01:53:09.000 020 22479.45 148.85 41469.20 88888.00 2024-01-20 01:53:10.000 020 22479.45 148.92 41469.29 47555.83 2024-01-20 01:53:11.000 020 22479.43 148.93 41469.26 88888.00 2024-01-20 01:53:12.000 020 22479.41 148.91 41469.16 88888.00 2024-01-20 01:53:13.000 020 22479.38 148.91 41469.14 88888.00 2024-01-20 01:53:14.000 020 22479.34 148.88 41469.21 88888.00 2024-01-20 01:53:15.000 020 22479.34 148.82 41469.25 47555.80 2024-01-20 01:53:16.000 020 22479.39 148.79 41469.21 88888.00 2024-01-20 01:53:17.000 020 22479.44 148.80 41469.19 88888.00 2024-01-20 01:53:18.000 020 22479.46 148.84 41469.21 88888.00 2024-01-20 01:53:19.000 020 22479.42 148.89 41469.20 88888.00 2024-01-20 01:53:20.000 020 22479.40 148.92 41469.17 47555.82 2024-01-20 01:53:21.000 020 22479.37 148.88 41469.18 88888.00 2024-01-20 01:53:22.000 020 22479.31 148.83 41469.23 88888.00 2024-01-20 01:53:23.000 020 22479.30 148.83 41469.28 88888.00 2024-01-20 01:53:24.000 020 22479.35 148.87 41469.29 88888.00 2024-01-20 01:53:25.000 020 22479.40 148.90 41469.30 47555.82 2024-01-20 01:53:26.000 020 22479.42 148.89 41469.38 88888.00 2024-01-20 01:53:27.000 020 22479.40 148.91 41469.43 88888.00 2024-01-20 01:53:28.000 020 22479.32 148.94 41469.34 88888.00 2024-01-20 01:53:29.000 020 22479.28 148.91 41469.23 88888.00 2024-01-20 01:53:30.000 020 22479.26 148.83 41469.15 47555.81 2024-01-20 01:53:31.000 020 22479.24 148.77 41469.11 88888.00 2024-01-20 01:53:32.000 020 22479.26 148.77 41469.09 88888.00 2024-01-20 01:53:33.000 020 22479.27 148.79 41469.06 88888.00 2024-01-20 01:53:34.000 020 22479.24 148.84 41469.05 88888.00 2024-01-20 01:53:35.000 020 22479.24 148.90 41469.10 47555.81 2024-01-20 01:53:36.000 020 22479.30 148.91 41469.16 88888.00 2024-01-20 01:53:37.000 020 22479.38 148.87 41469.18 88888.00 2024-01-20 01:53:38.000 020 22479.38 148.82 41469.17 88888.00 2024-01-20 01:53:39.000 020 22479.28 148.77 41469.15 88888.00 2024-01-20 01:53:40.000 020 22479.16 148.69 41469.10 47555.81 2024-01-20 01:53:41.000 020 22479.10 148.64 41469.11 88888.00 2024-01-20 01:53:42.000 020 22479.16 148.69 41469.19 88888.00 2024-01-20 01:53:43.000 020 22479.22 148.80 41469.27 88888.00 2024-01-20 01:53:44.000 020 22479.25 148.84 41469.31 88888.00 2024-01-20 01:53:45.000 020 22479.27 148.83 41469.28 47555.82 2024-01-20 01:53:46.000 020 22479.28 148.84 41469.23 88888.00 2024-01-20 01:53:47.000 020 22479.26 148.88 41469.26 88888.00 2024-01-20 01:53:48.000 020 22479.24 148.91 41469.28 88888.00 2024-01-20 01:53:49.000 020 22479.24 148.92 41469.23 88888.00 2024-01-20 01:53:50.000 020 22479.28 148.90 41469.22 47555.84 2024-01-20 01:53:51.000 020 22479.34 148.90 41469.26 88888.00 2024-01-20 01:53:52.000 020 22479.33 148.90 41469.23 88888.00 2024-01-20 01:53:53.000 020 22479.27 148.87 41469.17 88888.00 2024-01-20 01:53:54.000 020 22479.25 148.87 41469.25 88888.00 2024-01-20 01:53:55.000 020 22479.25 148.94 41469.38 47555.84 2024-01-20 01:53:56.000 020 22479.20 148.92 41469.33 88888.00 2024-01-20 01:53:57.000 020 22479.18 148.86 41469.15 88888.00 2024-01-20 01:53:58.000 020 22479.25 148.87 41469.10 88888.00 2024-01-20 01:53:59.000 020 22479.32 148.92 41469.21 88888.00 2024-01-20 01:54:00.000 020 22479.29 148.94 41469.30 47555.84 2024-01-20 01:54:01.000 020 22479.24 148.91 41469.22 88888.00 2024-01-20 01:54:02.000 020 22479.28 148.89 41469.16 88888.00 2024-01-20 01:54:03.000 020 22479.35 148.91 41469.20 88888.00 2024-01-20 01:54:04.000 020 22479.38 148.92 41469.23 88888.00 2024-01-20 01:54:05.000 020 22479.34 148.88 41469.23 47555.84 2024-01-20 01:54:06.000 020 22479.30 148.78 41469.26 88888.00 2024-01-20 01:54:07.000 020 22479.30 148.74 41469.27 88888.00 2024-01-20 01:54:08.000 020 22479.32 148.80 41469.28 88888.00 2024-01-20 01:54:09.000 020 22479.32 148.87 41469.31 88888.00 2024-01-20 01:54:10.000 020 22479.31 148.88 41469.31 47555.83 2024-01-20 01:54:11.000 020 22479.30 148.84 41469.24 88888.00 2024-01-20 01:54:12.000 020 22479.28 148.77 41469.17 88888.00 2024-01-20 01:54:13.000 020 22479.28 148.76 41469.17 88888.00 2024-01-20 01:54:14.000 020 22479.29 148.79 41469.27 88888.00 2024-01-20 01:54:15.000 020 22479.32 148.82 41469.36 47555.87 2024-01-20 01:54:16.000 020 22479.35 148.87 41469.40 88888.00 2024-01-20 01:54:17.000 020 22479.38 148.91 41469.45 88888.00 2024-01-20 01:54:18.000 020 22479.38 148.94 41469.48 88888.00 2024-01-20 01:54:19.000 020 22479.38 148.97 41469.44 88888.00 2024-01-20 01:54:20.000 020 22479.38 148.94 41469.31 47555.86 2024-01-20 01:54:21.000 020 22479.37 148.85 41469.20 88888.00 2024-01-20 01:54:22.000 020 22479.37 148.80 41469.13 88888.00 2024-01-20 01:54:23.000 020 22479.37 148.77 41469.06 88888.00 2024-01-20 01:54:24.000 020 22479.37 148.78 41469.03 88888.00 2024-01-20 01:54:25.000 020 22479.38 148.84 41469.02 47555.86 2024-01-20 01:54:26.000 020 22479.39 148.82 41469.02 88888.00 2024-01-20 01:54:27.000 020 22479.41 148.77 41469.05 88888.00 2024-01-20 01:54:28.000 020 22479.42 148.81 41469.11 88888.00 2024-01-20 01:54:29.000 020 22479.40 148.87 41469.11 88888.00 2024-01-20 01:54:30.000 020 22479.40 148.87 41469.09 47555.83 2024-01-20 01:54:31.000 020 22479.44 148.84 41469.10 88888.00 2024-01-20 01:54:32.000 020 22479.48 148.83 41469.11 88888.00 2024-01-20 01:54:33.000 020 22479.50 148.86 41469.15 88888.00 2024-01-20 01:54:34.000 020 22479.49 148.90 41469.19 88888.00 2024-01-20 01:54:35.000 020 22479.49 148.90 41469.18 47555.89 2024-01-20 01:54:36.000 020 22479.48 148.86 41469.12 88888.00 2024-01-20 01:54:37.000 020 22479.43 148.78 41469.04 88888.00 2024-01-20 01:54:38.000 020 22479.39 148.76 41468.99 88888.00 2024-01-20 01:54:39.000 020 22479.40 148.78 41468.99 88888.00 2024-01-20 01:54:40.000 020 22479.42 148.79 41469.00 47555.86 2024-01-20 01:54:41.000 020 22479.40 148.75 41469.03 88888.00 2024-01-20 01:54:42.000 020 22479.37 148.75 41469.12 88888.00 2024-01-20 01:54:43.000 020 22479.41 148.83 41469.22 88888.00 2024-01-20 01:54:44.000 020 22479.47 148.90 41469.29 88888.00 2024-01-20 01:54:45.000 020 22479.47 148.86 41469.28 47555.86 2024-01-20 01:54:46.000 020 22479.45 148.80 41469.28 88888.00 2024-01-20 01:54:47.000 020 22479.44 148.82 41469.33 88888.00 2024-01-20 01:54:48.000 020 22479.43 148.90 41469.33 88888.00 2024-01-20 01:54:49.000 020 22479.44 148.92 41469.27 88888.00 2024-01-20 01:54:50.000 020 22479.46 148.89 41469.17 47555.90 2024-01-20 01:54:51.000 020 22479.44 148.85 41469.07 88888.00 2024-01-20 01:54:52.000 020 22479.38 148.81 41469.04 88888.00 2024-01-20 01:54:53.000 020 22479.34 148.78 41469.11 88888.00 2024-01-20 01:54:54.000 020 22479.38 148.82 41469.21 88888.00 2024-01-20 01:54:55.000 020 22479.42 148.86 41469.27 47555.88 2024-01-20 01:54:56.000 020 22479.40 148.83 41469.24 88888.00 2024-01-20 01:54:57.000 020 22479.37 148.84 41469.26 88888.00 2024-01-20 01:54:58.000 020 22479.40 148.90 41469.34 88888.00 2024-01-20 01:54:59.000 020 22479.45 148.93 41469.37 88888.00 2024-01-20 01:55:00.000 020 22479.47 148.91 41469.37 47555.94 2024-01-20 01:55:01.000 020 22479.47 148.90 41469.36 88888.00 2024-01-20 01:55:02.000 020 22479.42 148.85 41469.30 88888.00 2024-01-20 01:55:03.000 020 22479.38 148.79 41469.27 88888.00 2024-01-20 01:55:04.000 020 22479.39 148.77 41469.29 88888.00 2024-01-20 01:55:05.000 020 22479.40 148.78 41469.27 47555.91 2024-01-20 01:55:06.000 020 22479.41 148.83 41469.29 88888.00 2024-01-20 01:55:07.000 020 22479.44 148.88 41469.38 88888.00 2024-01-20 01:55:08.000 020 22479.46 148.86 41469.41 88888.00 2024-01-20 01:55:09.000 020 22479.45 148.80 41469.33 88888.00 2024-01-20 01:55:10.000 020 22479.45 148.76 41469.21 47555.91 2024-01-20 01:55:11.000 020 22479.47 148.72 41469.15 88888.00 2024-01-20 01:55:12.000 020 22479.48 148.69 41469.18 88888.00 2024-01-20 01:55:13.000 020 22479.49 148.73 41469.30 88888.00 2024-01-20 01:55:14.000 020 22479.48 148.81 41469.39 88888.00 2024-01-20 01:55:15.000 020 22479.45 148.84 41469.39 47555.93 2024-01-20 01:55:16.000 020 22479.43 148.76 41469.38 88888.00 2024-01-20 01:55:17.000 020 22479.47 148.70 41469.44 88888.00 2024-01-20 01:55:18.000 020 22479.52 148.69 41469.48 88888.00 2024-01-20 01:55:19.000 020 22479.50 148.68 41469.39 88888.00 2024-01-20 01:55:20.000 020 22479.45 148.66 41469.24 47555.90 2024-01-20 01:55:21.000 020 22479.44 148.67 41469.18 88888.00 2024-01-20 01:55:22.000 020 22479.48 148.73 41469.22 88888.00 2024-01-20 01:55:23.000 020 22479.50 148.78 41469.27 88888.00 2024-01-20 01:55:24.000 020 22479.48 148.80 41469.26 88888.00 2024-01-20 01:55:25.000 020 22479.45 148.80 41469.19 47555.92 2024-01-20 01:55:26.000 020 22479.43 148.77 41469.13 88888.00 2024-01-20 01:55:27.000 020 22479.43 148.73 41469.11 88888.00 2024-01-20 01:55:28.000 020 22479.46 148.74 41469.10 88888.00 2024-01-20 01:55:29.000 020 22479.50 148.76 41469.05 88888.00 2024-01-20 01:55:30.000 020 22479.51 148.76 41469.04 47555.92 2024-01-20 01:55:31.000 020 22479.48 148.75 41469.10 88888.00 2024-01-20 01:55:32.000 020 22479.45 148.76 41469.20 88888.00 2024-01-20 01:55:33.000 020 22479.49 148.81 41469.31 88888.00 2024-01-20 01:55:34.000 020 22479.60 148.87 41469.35 88888.00 2024-01-20 01:55:35.000 020 22479.62 148.88 41469.34 47555.93 2024-01-20 01:55:36.000 020 22479.57 148.87 41469.36 88888.00 2024-01-20 01:55:37.000 020 22479.55 148.82 41469.40 88888.00 2024-01-20 01:55:38.000 020 22479.59 148.79 41469.41 88888.00 2024-01-20 01:55:39.000 020 22479.65 148.84 41469.40 88888.00 2024-01-20 01:55:40.000 020 22479.69 148.89 41469.42 47555.91 2024-01-20 01:55:41.000 020 22479.71 148.94 41469.47 88888.00 2024-01-20 01:55:42.000 020 22479.70 148.97 41469.44 88888.00 2024-01-20 01:55:43.000 020 22479.69 148.93 41469.31 88888.00 2024-01-20 01:55:44.000 020 22479.69 148.87 41469.23 88888.00 2024-01-20 01:55:45.000 020 22479.71 148.84 41469.27 47555.93 2024-01-20 01:55:46.000 020 22479.69 148.80 41469.34 88888.00 2024-01-20 01:55:47.000 020 22479.68 148.77 41469.39 88888.00 2024-01-20 01:55:48.000 020 22479.70 148.77 41469.40 88888.00 2024-01-20 01:55:49.000 020 22479.73 148.79 41469.37 88888.00 2024-01-20 01:55:50.000 020 22479.73 148.85 41469.44 47555.95 2024-01-20 01:55:51.000 020 22479.74 148.92 41469.59 88888.00 2024-01-20 01:55:52.000 020 22479.74 148.91 41469.51 88888.00 2024-01-20 01:55:53.000 020 22479.73 148.86 41469.25 88888.00 2024-01-20 01:55:54.000 020 22479.72 148.85 41469.09 88888.00 2024-01-20 01:55:55.000 020 22479.68 148.85 41469.11 47555.94 2024-01-20 01:55:56.000 020 22479.62 148.81 41469.16 88888.00 2024-01-20 01:55:57.000 020 22479.60 148.78 41469.23 88888.00 2024-01-20 01:55:58.000 020 22479.65 148.79 41469.33 88888.00 2024-01-20 01:55:59.000 020 22479.70 148.81 41469.34 88888.00 2024-01-20 01:56:00.000 020 22479.70 148.80 41469.24 47555.96 2024-01-20 01:56:01.000 020 22479.64 148.76 41469.18 88888.00 2024-01-20 01:56:02.000 020 22479.60 148.71 41469.18 88888.00 2024-01-20 01:56:03.000 020 22479.62 148.67 41469.14 88888.00 2024-01-20 01:56:04.000 020 22479.68 148.70 41469.07 88888.00 2024-01-20 01:56:05.000 020 22479.69 148.75 41469.07 47555.92 2024-01-20 01:56:06.000 020 22479.68 148.77 41469.10 88888.00 2024-01-20 01:56:07.000 020 22479.61 148.79 41469.08 88888.00 2024-01-20 01:56:08.000 020 22479.52 148.79 41469.05 88888.00 2024-01-20 01:56:09.000 020 22479.52 148.79 41469.04 88888.00 2024-01-20 01:56:10.000 020 22479.58 148.77 41469.07 47555.96 2024-01-20 01:56:11.000 020 22479.61 148.76 41469.13 88888.00 2024-01-20 01:56:12.000 020 22479.61 148.77 41469.19 88888.00 2024-01-20 01:56:13.000 020 22479.62 148.81 41469.29 88888.00 2024-01-20 01:56:14.000 020 22479.67 148.84 41469.30 88888.00 2024-01-20 01:56:15.000 020 22479.72 148.83 41469.23 47555.97 2024-01-20 01:56:16.000 020 22479.68 148.79 41469.22 88888.00 2024-01-20 01:56:17.000 020 22479.60 148.77 41469.28 88888.00 2024-01-20 01:56:18.000 020 22479.56 148.79 41469.25 88888.00 2024-01-20 01:56:19.000 020 22479.56 148.81 41469.11 88888.00 2024-01-20 01:56:20.000 020 22479.58 148.84 41469.00 47556.01 2024-01-20 01:56:21.000 020 22479.61 148.90 41469.03 88888.00 2024-01-20 01:56:22.000 020 22479.65 148.96 41469.20 88888.00 2024-01-20 01:56:23.000 020 22479.66 148.93 41469.28 88888.00 2024-01-20 01:56:24.000 020 22479.63 148.85 41469.17 88888.00 2024-01-20 01:56:25.000 020 22479.62 148.79 41469.10 47555.98 2024-01-20 01:56:26.000 020 22479.62 148.77 41469.18 88888.00 2024-01-20 01:56:27.000 020 22479.63 148.79 41469.24 88888.00 2024-01-20 01:56:28.000 020 22479.67 148.80 41469.27 88888.00 2024-01-20 01:56:29.000 020 22479.73 148.77 41469.28 88888.00 2024-01-20 01:56:30.000 020 22479.75 148.73 41469.21 47555.98 2024-01-20 01:56:31.000 020 22479.74 148.70 41469.18 88888.00 2024-01-20 01:56:32.000 020 22479.73 148.73 41469.27 88888.00 2024-01-20 01:56:33.000 020 22479.68 148.77 41469.36 88888.00 2024-01-20 01:56:34.000 020 22479.65 148.77 41469.39 88888.00 2024-01-20 01:56:35.000 020 22479.64 148.75 41469.39 47556.01 2024-01-20 01:56:36.000 020 22479.65 148.77 41469.32 88888.00 2024-01-20 01:56:37.000 020 22479.68 148.82 41469.28 88888.00 2024-01-20 01:56:38.000 020 22479.71 148.85 41469.32 88888.00 2024-01-20 01:56:39.000 020 22479.72 148.84 41469.31 88888.00 2024-01-20 01:56:40.000 020 22479.71 148.81 41469.25 47556.01 2024-01-20 01:56:41.000 020 22479.71 148.79 41469.21 88888.00 2024-01-20 01:56:42.000 020 22479.72 148.77 41469.18 88888.00 2024-01-20 01:56:43.000 020 22479.72 148.76 41469.14 88888.00 2024-01-20 01:56:44.000 020 22479.71 148.78 41469.11 88888.00 2024-01-20 01:56:45.000 020 22479.72 148.78 41469.11 47556.02 2024-01-20 01:56:46.000 020 22479.73 148.76 41469.14 88888.00 2024-01-20 01:56:47.000 020 22479.69 148.74 41469.14 88888.00 2024-01-20 01:56:48.000 020 22479.63 148.72 41469.07 88888.00 2024-01-20 01:56:49.000 020 22479.62 148.72 41469.02 88888.00 2024-01-20 01:56:50.000 020 22479.66 148.73 41469.01 47556.01 2024-01-20 01:56:51.000 020 22479.66 148.71 41469.00 88888.00 2024-01-20 01:56:52.000 020 22479.65 148.72 41468.99 88888.00 2024-01-20 01:56:53.000 020 22479.66 148.77 41469.03 88888.00 2024-01-20 01:56:54.000 020 22479.69 148.84 41469.14 88888.00 2024-01-20 01:56:55.000 020 22479.67 148.84 41469.17 47556.00 2024-01-20 01:56:56.000 020 22479.61 148.79 41469.11 88888.00 2024-01-20 01:56:57.000 020 22479.58 148.73 41469.09 88888.00 2024-01-20 01:56:58.000 020 22479.60 148.71 41469.16 88888.00 2024-01-20 01:56:59.000 020 22479.66 148.74 41469.23 88888.00 2024-01-20 01:57:00.000 020 22479.66 148.72 41469.19 47556.01 2024-01-20 01:57:01.000 020 22479.63 148.68 41469.11 88888.00 2024-01-20 01:57:02.000 020 22479.62 148.72 41469.09 88888.00 2024-01-20 01:57:03.000 020 22479.64 148.77 41469.03 88888.00 2024-01-20 01:57:04.000 020 22479.66 148.76 41468.90 88888.00 2024-01-20 01:57:05.000 020 22479.68 148.74 41468.80 47556.01 2024-01-20 01:57:06.000 020 22479.73 148.78 41468.82 88888.00 2024-01-20 01:57:07.000 020 22479.76 148.82 41468.90 88888.00 2024-01-20 01:57:08.000 020 22479.73 148.79 41468.92 88888.00 2024-01-20 01:57:09.000 020 22479.67 148.74 41468.94 88888.00 2024-01-20 01:57:10.000 020 22479.66 148.73 41469.02 47556.03 2024-01-20 01:57:11.000 020 22479.68 148.72 41469.08 88888.00 2024-01-20 01:57:12.000 020 22479.68 148.69 41469.12 88888.00 2024-01-20 01:57:13.000 020 22479.68 148.68 41469.14 88888.00 2024-01-20 01:57:14.000 020 22479.71 148.74 41469.13 88888.00 2024-01-20 01:57:15.000 020 22479.72 148.79 41469.09 47556.04 2024-01-20 01:57:16.000 020 22479.67 148.77 41469.04 88888.00 2024-01-20 01:57:17.000 020 22479.64 148.73 41469.03 88888.00 2024-01-20 01:57:18.000 020 22479.68 148.75 41469.00 88888.00 2024-01-20 01:57:19.000 020 22479.73 148.83 41468.97 88888.00 2024-01-20 01:57:20.000 020 22479.75 148.85 41468.96 47556.02 2024-01-20 01:57:21.000 020 22479.74 148.78 41468.95 88888.00 2024-01-20 01:57:22.000 020 22479.76 148.74 41469.02 88888.00 2024-01-20 01:57:23.000 020 22479.78 148.77 41469.07 88888.00 2024-01-20 01:57:24.000 020 22479.77 148.77 41468.98 88888.00 2024-01-20 01:57:25.000 020 22479.73 148.71 41468.86 47556.06 2024-01-20 01:57:26.000 020 22479.66 148.65 41468.88 88888.00 2024-01-20 01:57:27.000 020 22479.63 148.68 41468.99 88888.00 2024-01-20 01:57:28.000 020 22479.65 148.79 41469.04 88888.00 2024-01-20 01:57:29.000 020 22479.70 148.84 41469.02 88888.00 2024-01-20 01:57:30.000 020 22479.73 148.77 41469.03 47556.04 2024-01-20 01:57:31.000 020 22479.72 148.72 41469.04 88888.00 2024-01-20 01:57:32.000 020 22479.72 148.75 41469.02 88888.00 2024-01-20 01:57:33.000 020 22479.72 148.78 41469.03 88888.00 2024-01-20 01:57:34.000 020 22479.71 148.76 41469.06 88888.00 2024-01-20 01:57:35.000 020 22479.69 148.77 41469.06 47556.04 2024-01-20 01:57:36.000 020 22479.69 148.80 41469.06 88888.00 2024-01-20 01:57:37.000 020 22479.67 148.81 41469.06 88888.00 2024-01-20 01:57:38.000 020 22479.65 148.80 41469.05 88888.00 2024-01-20 01:57:39.000 020 22479.69 148.84 41469.07 88888.00 2024-01-20 01:57:40.000 020 22479.74 148.88 41469.10 47556.08 2024-01-20 01:57:41.000 020 22479.71 148.83 41469.10 88888.00 2024-01-20 01:57:42.000 020 22479.67 148.79 41469.11 88888.00 2024-01-20 01:57:43.000 020 22479.71 148.81 41469.10 88888.00 2024-01-20 01:57:44.000 020 22479.78 148.81 41469.06 88888.00 2024-01-20 01:57:45.000 020 22479.83 148.75 41469.07 47556.09 2024-01-20 01:57:46.000 020 22479.84 148.72 41469.12 88888.00 2024-01-20 01:57:47.000 020 22479.83 148.72 41469.11 88888.00 2024-01-20 01:57:48.000 020 22479.79 148.75 41469.02 88888.00 2024-01-20 01:57:49.000 020 22479.79 148.77 41468.99 88888.00 2024-01-20 01:57:50.000 020 22479.82 148.78 41469.03 47556.10 2024-01-20 01:57:51.000 020 22479.81 148.76 41469.03 88888.00 2024-01-20 01:57:52.000 020 22479.78 148.72 41468.99 88888.00 2024-01-20 01:57:53.000 020 22479.77 148.68 41468.96 88888.00 2024-01-20 01:57:54.000 020 22479.78 148.72 41468.99 88888.00 2024-01-20 01:57:55.000 020 22479.79 148.82 41469.10 47556.10 2024-01-20 01:57:56.000 020 22479.78 148.86 41469.15 88888.00 2024-01-20 01:57:57.000 020 22479.76 148.84 41469.07 88888.00 2024-01-20 01:57:58.000 020 22479.76 148.81 41469.05 88888.00 2024-01-20 01:57:59.000 020 22479.75 148.78 41469.10 88888.00 2024-01-20 01:58:00.000 020 22479.74 148.75 41469.11 47556.11 2024-01-20 01:58:01.000 020 22479.75 148.76 41469.07 88888.00 2024-01-20 01:58:02.000 020 22479.79 148.78 41469.06 88888.00 2024-01-20 01:58:03.000 020 22479.79 148.79 41469.07 88888.00 2024-01-20 01:58:04.000 020 22479.78 148.84 41469.14 88888.00 2024-01-20 01:58:05.000 020 22479.82 148.88 41469.18 47556.14 2024-01-20 01:58:06.000 020 22479.84 148.87 41469.15 88888.00 2024-01-20 01:58:07.000 020 22479.83 148.89 41469.14 88888.00 2024-01-20 01:58:08.000 020 22479.82 148.90 41469.17 88888.00 2024-01-20 01:58:09.000 020 22479.81 148.88 41469.23 88888.00 2024-01-20 01:58:10.000 020 22479.78 148.84 41469.27 47556.18 2024-01-20 01:58:11.000 020 22479.78 148.82 41469.22 88888.00 2024-01-20 01:58:12.000 020 22479.82 148.86 41469.15 88888.00 2024-01-20 01:58:13.000 020 22479.84 148.89 41469.09 88888.00 2024-01-20 01:58:14.000 020 22479.83 148.89 41469.05 88888.00 2024-01-20 01:58:15.000 020 22479.84 148.88 41469.06 47556.16 2024-01-20 01:58:16.000 020 22479.86 148.88 41469.06 88888.00 2024-01-20 01:58:17.000 020 22479.88 148.87 41469.02 88888.00 2024-01-20 01:58:18.000 020 22479.90 148.91 41469.04 88888.00 2024-01-20 01:58:19.000 020 22479.94 148.99 41469.09 88888.00 2024-01-20 01:58:20.000 020 22479.97 149.02 41469.04 47556.14 2024-01-20 01:58:21.000 020 22479.97 149.00 41468.95 88888.00 2024-01-20 01:58:22.000 020 22479.96 148.98 41468.98 88888.00 2024-01-20 01:58:23.000 020 22479.93 148.96 41469.07 88888.00 2024-01-20 01:58:24.000 020 22479.92 148.94 41469.11 88888.00 2024-01-20 01:58:25.000 020 22479.94 148.96 41469.17 47556.17 2024-01-20 01:58:26.000 020 22479.93 148.96 41469.23 88888.00 2024-01-20 01:58:27.000 020 22479.87 148.92 41469.20 88888.00 2024-01-20 01:58:28.000 020 22479.87 148.91 41469.14 88888.00 2024-01-20 01:58:29.000 020 22479.94 148.94 41469.19 88888.00 2024-01-20 01:58:30.000 020 22479.98 148.92 41469.22 47556.17 2024-01-20 01:58:31.000 020 22479.93 148.84 41469.09 88888.00 2024-01-20 01:58:32.000 020 22479.89 148.83 41468.95 88888.00 2024-01-20 01:58:33.000 020 22479.89 148.87 41468.93 88888.00 2024-01-20 01:58:34.000 020 22479.93 148.88 41468.98 88888.00 2024-01-20 01:58:35.000 020 22479.98 148.88 41469.00 47556.18 2024-01-20 01:58:36.000 020 22479.96 148.84 41468.98 88888.00 2024-01-20 01:58:37.000 020 22479.92 148.84 41469.02 88888.00 2024-01-20 01:58:38.000 020 22479.91 148.85 41469.09 88888.00 2024-01-20 01:58:39.000 020 22479.91 148.86 41469.11 88888.00 2024-01-20 01:58:40.000 020 22479.93 148.84 41469.11 47556.18 2024-01-20 01:58:41.000 020 22479.96 148.82 41469.09 88888.00 2024-01-20 01:58:42.000 020 22479.98 148.80 41468.98 88888.00 2024-01-20 01:58:43.000 020 22479.98 148.83 41468.90 88888.00 2024-01-20 01:58:44.000 020 22479.98 148.87 41468.89 88888.00 2024-01-20 01:58:45.000 020 22480.02 148.90 41468.87 47556.17 2024-01-20 01:58:46.000 020 22480.03 148.91 41468.89 88888.00 2024-01-20 01:58:47.000 020 22480.02 148.90 41468.93 88888.00 2024-01-20 01:58:48.000 020 22480.00 148.88 41468.94 88888.00 2024-01-20 01:58:49.000 020 22479.98 148.83 41468.91 88888.00 2024-01-20 01:58:50.000 020 22479.95 148.72 41468.86 47556.18 2024-01-20 01:58:51.000 020 22479.92 148.69 41468.89 88888.00 2024-01-20 01:58:52.000 020 22479.90 148.74 41468.99 88888.00 2024-01-20 01:58:53.000 020 22479.94 148.78 41469.06 88888.00 2024-01-20 01:58:54.000 020 22479.99 148.81 41469.06 88888.00 2024-01-20 01:58:55.000 020 22480.00 148.83 41469.02 47556.18 2024-01-20 01:58:56.000 020 22479.98 148.83 41469.00 88888.00 2024-01-20 01:58:57.000 020 22479.96 148.86 41468.97 88888.00 2024-01-20 01:58:58.000 020 22479.90 148.90 41468.93 88888.00 2024-01-20 01:58:59.000 020 22479.84 148.89 41468.91 88888.00 2024-01-20 01:59:00.000 020 22479.85 148.82 41468.91 47556.18 2024-01-20 01:59:01.000 020 22479.88 148.79 41468.95 88888.00 2024-01-20 01:59:02.000 020 22479.84 148.79 41468.98 88888.00 2024-01-20 01:59:03.000 020 22479.78 148.80 41469.00 88888.00 2024-01-20 01:59:04.000 020 22479.81 148.86 41469.02 88888.00 2024-01-20 01:59:05.000 020 22479.88 148.95 41469.07 47556.20 2024-01-20 01:59:06.000 020 22479.87 148.95 41469.06 88888.00 2024-01-20 01:59:07.000 020 22479.82 148.89 41468.97 88888.00 2024-01-20 01:59:08.000 020 22479.84 148.88 41468.89 88888.00 2024-01-20 01:59:09.000 020 22479.89 148.92 41468.93 88888.00 2024-01-20 01:59:10.000 020 22479.93 148.94 41468.99 47556.19 2024-01-20 01:59:11.000 020 22479.94 148.93 41468.98 88888.00 2024-01-20 01:59:12.000 020 22479.94 148.93 41468.97 88888.00 2024-01-20 01:59:13.000 020 22479.94 148.94 41469.03 88888.00 2024-01-20 01:59:14.000 020 22479.92 148.91 41469.11 88888.00 2024-01-20 01:59:15.000 020 22479.90 148.85 41469.11 47556.20 2024-01-20 01:59:16.000 020 22479.86 148.84 41469.02 88888.00 2024-01-20 01:59:17.000 020 22479.83 148.85 41468.89 88888.00 2024-01-20 01:59:18.000 020 22479.87 148.89 41468.86 88888.00 2024-01-20 01:59:19.000 020 22479.95 148.93 41468.92 88888.00 2024-01-20 01:59:20.000 020 22479.99 148.94 41468.91 47556.21 2024-01-20 01:59:21.000 020 22479.97 148.93 41468.88 88888.00 2024-01-20 01:59:22.000 020 22479.92 148.92 41468.93 88888.00 2024-01-20 01:59:23.000 020 22479.90 148.90 41468.99 88888.00 2024-01-20 01:59:24.000 020 22479.94 148.92 41469.02 88888.00 2024-01-20 01:59:25.000 020 22479.99 148.95 41469.05 47556.22 2024-01-20 01:59:26.000 020 22479.98 148.94 41469.07 88888.00 2024-01-20 01:59:27.000 020 22479.97 148.93 41469.11 88888.00 2024-01-20 01:59:28.000 020 22479.98 148.94 41469.13 88888.00 2024-01-20 01:59:29.000 020 22480.01 148.95 41469.03 88888.00 2024-01-20 01:59:30.000 020 22480.02 148.95 41468.87 47556.23 2024-01-20 01:59:31.000 020 22480.00 148.91 41468.82 88888.00 2024-01-20 01:59:32.000 020 22479.99 148.88 41468.91 88888.00 2024-01-20 01:59:33.000 020 22480.02 148.92 41468.99 88888.00 2024-01-20 01:59:34.000 020 22480.06 148.96 41468.99 88888.00 2024-01-20 01:59:35.000 020 22480.06 148.96 41468.99 47556.24 2024-01-20 01:59:36.000 020 22479.98 148.91 41468.95 88888.00 2024-01-20 01:59:37.000 020 22479.90 148.86 41468.91 88888.00 2024-01-20 01:59:38.000 020 22479.88 148.84 41468.94 88888.00 2024-01-20 01:59:39.000 020 22479.87 148.85 41469.00 88888.00 2024-01-20 01:59:40.000 020 22479.85 148.85 41469.05 47556.25 2024-01-20 01:59:41.000 020 22479.85 148.85 41469.09 88888.00 2024-01-20 01:59:42.000 020 22479.88 148.83 41469.11 88888.00 2024-01-20 01:59:43.000 020 22479.92 148.80 41469.07 88888.00 2024-01-20 01:59:44.000 020 22479.96 148.83 41469.02 88888.00 2024-01-20 01:59:45.000 020 22479.97 148.89 41468.98 47556.23 2024-01-20 01:59:46.000 020 22479.99 148.91 41468.97 88888.00 2024-01-20 01:59:47.000 020 22480.03 148.88 41469.03 88888.00 2024-01-20 01:59:48.000 020 22480.06 148.84 41469.06 88888.00 2024-01-20 01:59:49.000 020 22480.05 148.83 41468.96 88888.00 2024-01-20 01:59:50.000 020 22480.02 148.84 41468.89 47556.28 2024-01-20 01:59:51.000 020 22480.04 148.85 41468.91 88888.00 2024-01-20 01:59:52.000 020 22480.06 148.86 41468.96 88888.00 2024-01-20 01:59:53.000 020 22480.06 148.90 41469.02 88888.00 2024-01-20 01:59:54.000 020 22480.06 148.90 41469.10 88888.00 2024-01-20 01:59:55.000 020 22480.05 148.87 41469.10 47556.27 2024-01-20 01:59:56.000 020 22480.05 148.86 41469.07 88888.00 2024-01-20 01:59:57.000 020 22480.07 148.87 41469.07 88888.00 2024-01-20 01:59:58.000 020 22480.08 148.85 41469.01 88888.00 2024-01-20 01:59:59.000 020 22480.06 148.83 41468.92 88888.00 2024-01-20 02:00:00.000 020 22480.07 148.87 41468.90 47556.27 2024-01-20 02:00:01.000 020 22480.07 148.88 41468.86 88888.00 2024-01-20 02:00:02.000 020 22480.05 148.83 41468.77 88888.00 2024-01-20 02:00:03.000 020 22480.06 148.83 41468.82 88888.00 2024-01-20 02:00:04.000 020 22480.10 148.89 41468.91 88888.00 2024-01-20 02:00:05.000 020 22480.09 148.91 41468.89 47556.31 2024-01-20 02:00:06.000 020 22480.06 148.89 41468.86 88888.00 2024-01-20 02:00:07.000 020 22480.06 148.84 41468.88 88888.00 2024-01-20 02:00:08.000 020 22480.10 148.82 41468.92 88888.00 2024-01-20 02:00:09.000 020 22480.14 148.84 41468.97 88888.00 2024-01-20 02:00:10.000 020 22480.15 148.87 41469.00 47556.30 2024-01-20 02:00:11.000 020 22480.16 148.89 41469.02 88888.00 2024-01-20 02:00:12.000 020 22480.18 148.88 41469.03 88888.00 2024-01-20 02:00:13.000 020 22480.18 148.86 41469.03 88888.00 2024-01-20 02:00:14.000 020 22480.19 148.86 41469.06 88888.00 2024-01-20 02:00:15.000 020 22480.24 148.88 41469.09 47556.31 2024-01-20 02:00:16.000 020 22480.27 148.90 41469.11 88888.00 2024-01-20 02:00:17.000 020 22480.25 148.90 41469.14 88888.00 2024-01-20 02:00:18.000 020 22480.21 148.86 41469.12 88888.00 2024-01-20 02:00:19.000 020 22480.19 148.83 41469.07 88888.00 2024-01-20 02:00:20.000 020 22480.18 148.85 41469.06 47556.31 2024-01-20 02:00:21.000 020 22480.17 148.88 41469.03 88888.00 2024-01-20 02:00:22.000 020 22480.21 148.88 41469.00 88888.00 2024-01-20 02:00:23.000 020 22480.28 148.85 41469.01 88888.00 2024-01-20 02:00:24.000 020 22480.31 148.82 41469.06 88888.00 2024-01-20 02:00:25.000 020 22480.29 148.83 41469.17 47556.31 2024-01-20 02:00:26.000 020 22480.26 148.88 41469.26 88888.00 2024-01-20 02:00:27.000 020 22480.24 148.90 41469.19 88888.00 2024-01-20 02:00:28.000 020 22480.21 148.90 41469.05 88888.00 2024-01-20 02:00:29.000 020 22480.16 148.88 41468.95 88888.00 2024-01-20 02:00:30.000 020 22480.12 148.84 41468.93 47556.31 2024-01-20 02:00:31.000 020 22480.13 148.81 41468.96 88888.00 2024-01-20 02:00:32.000 020 22480.14 148.84 41469.01 88888.00 2024-01-20 02:00:33.000 020 22480.14 148.91 41469.03 88888.00 2024-01-20 02:00:34.000 020 22480.17 148.94 41469.06 88888.00 2024-01-20 02:00:35.000 020 22480.22 148.95 41469.04 47556.30 2024-01-20 02:00:36.000 020 22480.22 148.93 41468.94 88888.00 2024-01-20 02:00:37.000 020 22480.17 148.88 41468.81 88888.00 2024-01-20 02:00:38.000 020 22480.10 148.82 41468.72 88888.00 2024-01-20 02:00:39.000 020 22480.07 148.81 41468.73 88888.00 2024-01-20 02:00:40.000 020 22480.10 148.85 41468.81 47556.30 2024-01-20 02:00:41.000 020 22480.15 148.91 41468.93 88888.00 2024-01-20 02:00:42.000 020 22480.15 148.95 41469.03 88888.00 2024-01-20 02:00:43.000 020 22480.16 148.97 41469.04 88888.00 2024-01-20 02:00:44.000 020 22480.18 148.94 41468.97 88888.00 2024-01-20 02:00:45.000 020 22480.15 148.88 41468.86 47556.30 2024-01-20 02:00:46.000 020 22480.08 148.81 41468.81 88888.00 2024-01-20 02:00:47.000 020 22480.02 148.77 41468.79 88888.00 2024-01-20 02:00:48.000 020 22480.00 148.75 41468.78 88888.00 2024-01-20 02:00:49.000 020 22480.03 148.72 41468.79 88888.00 2024-01-20 02:00:50.000 020 22480.08 148.74 41468.87 47556.30 2024-01-20 02:00:51.000 020 22480.13 148.84 41469.02 88888.00 2024-01-20 02:00:52.000 020 22480.20 148.92 41469.12 88888.00 2024-01-20 02:00:53.000 020 22480.26 148.93 41469.10 88888.00 2024-01-20 02:00:54.000 020 22480.25 148.90 41469.06 88888.00 2024-01-20 02:00:55.000 020 22480.19 148.89 41469.09 47556.32 2024-01-20 02:00:56.000 020 22480.15 148.89 41469.06 88888.00 2024-01-20 02:00:57.000 020 22480.13 148.87 41468.96 88888.00 2024-01-20 02:00:58.000 020 22480.16 148.88 41468.90 88888.00 2024-01-20 02:00:59.000 020 22480.23 148.95 41468.90 88888.00 2024-01-20 02:01:00.000 020 22480.25 149.00 41468.90 47556.32 2024-01-20 02:01:01.000 020 22480.23 148.97 41468.85 88888.00 2024-01-20 02:01:02.000 020 22480.23 148.91 41468.81 88888.00 2024-01-20 02:01:03.000 020 22480.24 148.88 41468.87 88888.00 2024-01-20 02:01:04.000 020 22480.28 148.87 41468.93 88888.00 2024-01-20 02:01:05.000 020 22480.33 148.88 41468.91 47556.33 2024-01-20 02:01:06.000 020 22480.34 148.90 41468.89 88888.00 2024-01-20 02:01:07.000 020 22480.34 148.93 41468.93 88888.00 2024-01-20 02:01:08.000 020 22480.33 148.96 41468.94 88888.00 2024-01-20 02:01:09.000 020 22480.30 148.96 41468.94 88888.00 2024-01-20 02:01:10.000 020 22480.30 148.94 41469.00 47556.33 2024-01-20 02:01:11.000 020 22480.28 148.89 41469.01 88888.00 2024-01-20 02:01:12.000 020 22480.25 148.84 41468.94 88888.00 2024-01-20 02:01:13.000 020 22480.27 148.84 41468.88 88888.00 2024-01-20 02:01:14.000 020 22480.32 148.92 41468.83 88888.00 2024-01-20 02:01:15.000 020 22480.36 148.99 41468.83 47556.35 2024-01-20 02:01:16.000 020 22480.37 148.99 41468.85 88888.00 2024-01-20 02:01:17.000 020 22480.36 148.94 41468.86 88888.00 2024-01-20 02:01:18.000 020 22480.39 148.93 41468.89 88888.00 2024-01-20 02:01:19.000 020 22480.46 148.95 41468.91 88888.00 2024-01-20 02:01:20.000 020 22480.49 148.95 41468.90 47556.36 2024-01-20 02:01:21.000 020 22480.43 148.89 41468.88 88888.00 2024-01-20 02:01:22.000 020 22480.37 148.85 41468.85 88888.00 2024-01-20 02:01:23.000 020 22480.38 148.88 41468.79 88888.00 2024-01-20 02:01:24.000 020 22480.42 148.95 41468.77 88888.00 2024-01-20 02:01:25.000 020 22480.43 148.97 41468.81 47556.38 2024-01-20 02:01:26.000 020 22480.44 148.95 41468.83 88888.00 2024-01-20 02:01:27.000 020 22480.50 148.91 41468.86 88888.00 2024-01-20 02:01:28.000 020 22480.51 148.87 41468.93 88888.00 2024-01-20 02:01:29.000 020 22480.48 148.85 41468.93 88888.00 2024-01-20 02:01:30.000 020 22480.48 148.85 41468.88 47556.36 2024-01-20 02:01:31.000 020 22480.53 148.88 41468.88 88888.00 2024-01-20 02:01:32.000 020 22480.56 148.89 41468.93 88888.00 2024-01-20 02:01:33.000 020 22480.53 148.92 41468.93 88888.00 2024-01-20 02:01:34.000 020 22480.49 148.95 41468.90 88888.00 2024-01-20 02:01:35.000 020 22480.47 148.92 41468.93 47556.40 2024-01-20 02:01:36.000 020 22480.47 148.87 41468.92 88888.00 2024-01-20 02:01:37.000 020 22480.43 148.86 41468.83 88888.00 2024-01-20 02:01:38.000 020 22480.43 148.86 41468.83 88888.00 2024-01-20 02:01:39.000 020 22480.49 148.90 41468.99 88888.00 2024-01-20 02:01:40.000 020 22480.56 148.97 41469.09 47556.42 2024-01-20 02:01:41.000 020 22480.57 149.01 41469.04 88888.00 2024-01-20 02:01:42.000 020 22480.57 149.01 41469.01 88888.00 2024-01-20 02:01:43.000 020 22480.60 149.00 41469.01 88888.00 2024-01-20 02:01:44.000 020 22480.60 148.96 41468.94 88888.00 2024-01-20 02:01:45.000 020 22480.58 148.92 41468.81 47556.39 2024-01-20 02:01:46.000 020 22480.52 148.92 41468.75 88888.00 2024-01-20 02:01:47.000 020 22480.48 148.96 41468.82 88888.00 2024-01-20 02:01:48.000 020 22480.48 149.01 41468.88 88888.00 2024-01-20 02:01:49.000 020 22480.53 149.05 41468.93 88888.00 2024-01-20 02:01:50.000 020 22480.58 149.04 41469.00 47556.41 2024-01-20 02:01:51.000 020 22480.61 148.99 41469.00 88888.00 2024-01-20 02:01:52.000 020 22480.56 148.94 41468.91 88888.00 2024-01-20 02:01:53.000 020 22480.46 148.90 41468.87 88888.00 2024-01-20 02:01:54.000 020 22480.42 148.91 41468.91 88888.00 2024-01-20 02:01:55.000 020 22480.46 148.93 41468.93 47556.40 2024-01-20 02:01:56.000 020 22480.49 148.89 41468.88 88888.00 2024-01-20 02:01:57.000 020 22480.50 148.87 41468.80 88888.00 2024-01-20 02:01:58.000 020 22480.52 148.91 41468.77 88888.00 2024-01-20 02:01:59.000 020 22480.54 148.95 41468.84 88888.00 2024-01-20 02:02:00.000 020 22480.53 148.95 41468.93 47556.43 2024-01-20 02:02:01.000 020 22480.47 148.91 41468.93 88888.00 2024-01-20 02:02:02.000 020 22480.42 148.86 41468.89 88888.00 2024-01-20 02:02:03.000 020 22480.42 148.82 41468.86 88888.00 2024-01-20 02:02:04.000 020 22480.47 148.81 41468.90 88888.00 2024-01-20 02:02:05.000 020 22480.51 148.85 41469.01 47556.43 2024-01-20 02:02:06.000 020 22480.50 148.86 41469.09 88888.00 2024-01-20 02:02:07.000 020 22480.49 148.83 41469.13 88888.00 2024-01-20 02:02:08.000 020 22480.53 148.81 41469.14 88888.00 2024-01-20 02:02:09.000 020 22480.59 148.82 41469.14 88888.00 2024-01-20 02:02:10.000 020 22480.60 148.83 41469.09 47556.43 2024-01-20 02:02:11.000 020 22480.58 148.83 41468.99 88888.00 2024-01-20 02:02:12.000 020 22480.55 148.82 41468.93 88888.00 2024-01-20 02:02:13.000 020 22480.54 148.84 41468.99 88888.00 2024-01-20 02:02:14.000 020 22480.54 148.91 41469.06 88888.00 2024-01-20 02:02:15.000 020 22480.55 148.94 41468.99 47556.46 2024-01-20 02:02:16.000 020 22480.54 148.91 41468.93 88888.00 2024-01-20 02:02:17.000 020 22480.53 148.87 41468.95 88888.00 2024-01-20 02:02:18.000 020 22480.52 148.87 41468.99 88888.00 2024-01-20 02:02:19.000 020 22480.57 148.92 41469.06 88888.00 2024-01-20 02:02:20.000 020 22480.63 148.95 41469.12 47556.47 2024-01-20 02:02:21.000 020 22480.58 148.89 41469.11 88888.00 2024-01-20 02:02:22.000 020 22480.48 148.83 41469.04 88888.00 2024-01-20 02:02:23.000 020 22480.47 148.84 41468.97 88888.00 2024-01-20 02:02:24.000 020 22480.50 148.88 41468.94 88888.00 2024-01-20 02:02:25.000 020 22480.51 148.92 41468.96 47556.48 2024-01-20 02:02:26.000 020 22480.53 148.92 41468.98 88888.00 2024-01-20 02:02:27.000 020 22480.60 148.89 41468.98 88888.00 2024-01-20 02:02:28.000 020 22480.63 148.88 41468.98 88888.00 2024-01-20 02:02:29.000 020 22480.60 148.96 41469.04 88888.00 2024-01-20 02:02:30.000 020 22480.60 149.04 41469.13 47556.44 2024-01-20 02:02:31.000 020 22480.66 149.05 41469.19 88888.00 2024-01-20 02:02:32.000 020 22480.74 149.00 41469.23 88888.00 2024-01-20 02:02:33.000 020 22480.79 148.94 41469.15 88888.00 2024-01-20 02:02:34.000 020 22480.76 148.88 41468.98 88888.00 2024-01-20 02:02:35.000 020 22480.68 148.86 41468.93 47556.50 2024-01-20 02:02:36.000 020 22480.65 148.86 41469.00 88888.00 2024-01-20 02:02:37.000 020 22480.66 148.84 41469.04 88888.00 2024-01-20 02:02:38.000 020 22480.65 148.87 41469.03 88888.00 2024-01-20 02:02:39.000 020 22480.66 148.96 41469.03 88888.00 2024-01-20 02:02:40.000 020 22480.68 149.04 41469.00 47556.49 2024-01-20 02:02:41.000 020 22480.70 149.03 41468.96 88888.00 2024-01-20 02:02:42.000 020 22480.72 148.98 41468.99 88888.00 2024-01-20 02:02:43.000 020 22480.72 148.93 41469.04 88888.00 2024-01-20 02:02:44.000 020 22480.66 148.90 41469.03 88888.00 2024-01-20 02:02:45.000 020 22480.62 148.92 41469.05 47556.50 2024-01-20 02:02:46.000 020 22480.62 149.00 41469.06 88888.00 2024-01-20 02:02:47.000 020 22480.65 149.07 41469.01 88888.00 2024-01-20 02:02:48.000 020 22480.68 149.09 41469.02 88888.00 2024-01-20 02:02:49.000 020 22480.71 149.07 41469.08 88888.00 2024-01-20 02:02:50.000 020 22480.73 149.03 41469.02 47556.51 2024-01-20 02:02:51.000 020 22480.76 148.97 41468.88 88888.00 2024-01-20 02:02:52.000 020 22480.76 148.92 41468.84 88888.00 2024-01-20 02:02:53.000 020 22480.73 148.91 41468.85 88888.00 2024-01-20 02:02:54.000 020 22480.74 148.94 41468.86 88888.00 2024-01-20 02:02:55.000 020 22480.78 148.99 41468.89 47556.50 2024-01-20 02:02:56.000 020 22480.78 149.00 41468.88 88888.00 2024-01-20 02:02:57.000 020 22480.78 148.95 41468.90 88888.00 2024-01-20 02:02:58.000 020 22480.77 148.93 41468.98 88888.00 2024-01-20 02:02:59.000 020 22480.72 148.96 41468.95 88888.00 2024-01-20 02:03:00.000 020 22480.67 148.93 41468.85 47556.49 2024-01-20 02:03:01.000 020 22480.67 148.88 41468.88 88888.00 2024-01-20 02:03:02.000 020 22480.74 148.88 41469.03 88888.00 2024-01-20 02:03:03.000 020 22480.76 148.92 41469.12 88888.00 2024-01-20 02:03:04.000 020 22480.74 148.97 41469.10 88888.00 2024-01-20 02:03:05.000 020 22480.75 149.03 41469.04 47556.52 2024-01-20 02:03:06.000 020 22480.78 149.05 41469.02 88888.00 2024-01-20 02:03:07.000 020 22480.78 149.02 41469.00 88888.00 2024-01-20 02:03:08.000 020 22480.78 148.96 41468.97 88888.00 2024-01-20 02:03:09.000 020 22480.79 148.91 41468.98 88888.00 2024-01-20 02:03:10.000 020 22480.81 148.92 41469.02 47556.51 2024-01-20 02:03:11.000 020 22480.85 148.92 41468.94 88888.00 2024-01-20 02:03:12.000 020 22480.88 148.91 41468.82 88888.00 2024-01-20 02:03:13.000 020 22480.87 148.95 41468.86 88888.00 2024-01-20 02:03:14.000 020 22480.85 149.02 41469.02 88888.00 2024-01-20 02:03:15.000 020 22480.83 149.04 41469.12 47556.49 2024-01-20 02:03:16.000 020 22480.77 149.01 41469.11 88888.00 2024-01-20 02:03:17.000 020 22480.71 148.99 41469.08 88888.00 2024-01-20 02:03:18.000 020 22480.76 149.01 41469.13 88888.00 2024-01-20 02:03:19.000 020 22480.85 149.02 41469.22 88888.00 2024-01-20 02:03:20.000 020 22480.85 149.04 41469.22 47556.53 2024-01-20 02:03:21.000 020 22480.81 149.02 41469.12 88888.00 2024-01-20 02:03:22.000 020 22480.80 148.97 41469.00 88888.00 2024-01-20 02:03:23.000 020 22480.80 148.93 41468.94 88888.00 2024-01-20 02:03:24.000 020 22480.77 148.91 41468.94 88888.00 2024-01-20 02:03:25.000 020 22480.72 148.88 41468.98 47556.50 2024-01-20 02:03:26.000 020 22480.67 148.84 41469.01 88888.00 2024-01-20 02:03:27.000 020 22480.66 148.83 41468.98 88888.00 2024-01-20 02:03:28.000 020 22480.70 148.86 41468.94 88888.00 2024-01-20 02:03:29.000 020 22480.72 148.91 41468.92 88888.00 2024-01-20 02:03:30.000 020 22480.71 148.94 41468.90 47556.55 2024-01-20 02:03:31.000 020 22480.73 148.96 41468.90 88888.00 2024-01-20 02:03:32.000 020 22480.76 148.98 41468.90 88888.00 2024-01-20 02:03:33.000 020 22480.76 148.98 41468.84 88888.00 2024-01-20 02:03:34.000 020 22480.73 148.95 41468.81 88888.00 2024-01-20 02:03:35.000 020 22480.71 148.91 41468.90 47556.52 2024-01-20 02:03:36.000 020 22480.70 148.88 41468.96 88888.00 2024-01-20 02:03:37.000 020 22480.69 148.88 41468.98 88888.00 2024-01-20 02:03:38.000 020 22480.70 148.96 41469.05 88888.00 2024-01-20 02:03:39.000 020 22480.74 149.04 41469.14 88888.00 2024-01-20 02:03:40.000 020 22480.76 149.03 41469.11 47556.51 2024-01-20 02:03:41.000 020 22480.71 148.95 41469.05 88888.00 2024-01-20 02:03:42.000 020 22480.68 148.91 41469.08 88888.00 2024-01-20 02:03:43.000 020 22480.72 148.90 41469.15 88888.00 2024-01-20 02:03:44.000 020 22480.79 148.93 41469.14 88888.00 2024-01-20 02:03:45.000 020 22480.78 149.00 41469.08 47556.55 2024-01-20 02:03:46.000 020 22480.70 149.04 41469.09 88888.00 2024-01-20 02:03:47.000 020 22480.68 149.01 41469.11 88888.00 2024-01-20 02:03:48.000 020 22480.72 148.94 41469.06 88888.00 2024-01-20 02:03:49.000 020 22480.70 148.90 41468.98 88888.00 2024-01-20 02:03:50.000 020 22480.65 148.87 41468.93 47556.54 2024-01-20 02:03:51.000 020 22480.66 148.91 41468.95 88888.00 2024-01-20 02:03:52.000 020 22480.69 148.96 41468.98 88888.00 2024-01-20 02:03:53.000 020 22480.70 148.97 41469.00 88888.00 2024-01-20 02:03:54.000 020 22480.68 148.95 41469.00 88888.00 2024-01-20 02:03:55.000 020 22480.66 148.95 41468.92 47556.54 2024-01-20 02:03:56.000 020 22480.66 148.99 41468.83 88888.00 2024-01-20 02:03:57.000 020 22480.65 148.98 41468.86 88888.00 2024-01-20 02:03:58.000 020 22480.60 148.92 41468.87 88888.00 2024-01-20 02:03:59.000 020 22480.52 148.86 41468.81 88888.00 2024-01-20 02:04:00.000 020 22480.52 148.84 41468.86 47556.48 2024-01-20 02:04:01.000 020 22480.57 148.85 41469.00 88888.00 2024-01-20 02:04:02.000 020 22480.61 148.88 41469.04 88888.00 2024-01-20 02:04:03.000 020 22480.63 148.89 41468.94 88888.00 2024-01-20 02:04:04.000 020 22480.65 148.88 41468.86 88888.00 2024-01-20 02:04:05.000 020 22480.65 148.87 41468.90 47556.52 2024-01-20 02:04:06.000 020 22480.66 148.84 41469.00 88888.00 2024-01-20 02:04:07.000 020 22480.67 148.80 41469.07 88888.00 2024-01-20 02:04:08.000 020 22480.70 148.81 41469.12 88888.00 2024-01-20 02:04:09.000 020 22480.73 148.85 41469.17 88888.00 2024-01-20 02:04:10.000 020 22480.74 148.92 41469.23 47556.51 2024-01-20 02:04:11.000 020 22480.73 148.96 41469.28 88888.00 2024-01-20 02:04:12.000 020 22480.77 148.99 41469.27 88888.00 2024-01-20 02:04:13.000 020 22480.84 149.02 41469.17 88888.00 2024-01-20 02:04:14.000 020 22480.85 149.00 41469.02 88888.00 2024-01-20 02:04:15.000 020 22480.79 148.94 41468.90 47556.51 2024-01-20 02:04:16.000 020 22480.73 148.90 41468.94 88888.00 2024-01-20 02:04:17.000 020 22480.74 148.93 41469.07 88888.00 2024-01-20 02:04:18.000 020 22480.80 149.06 41469.15 88888.00 2024-01-20 02:04:19.000 020 22480.78 149.13 41469.15 88888.00 2024-01-20 02:04:20.000 020 22480.72 149.07 41469.12 47556.50 2024-01-20 02:04:21.000 020 22480.69 148.97 41469.06 88888.00 2024-01-20 02:04:22.000 020 22480.68 148.93 41468.99 88888.00 2024-01-20 02:04:23.000 020 22480.66 148.94 41468.91 88888.00 2024-01-20 02:04:24.000 020 22480.63 148.97 41468.88 88888.00 2024-01-20 02:04:25.000 020 22480.66 149.01 41468.94 47556.53 2024-01-20 02:04:26.000 020 22480.69 149.01 41469.12 88888.00 2024-01-20 02:04:27.000 020 22480.66 149.00 41469.24 88888.00 2024-01-20 02:04:28.000 020 22480.61 149.00 41469.22 88888.00 2024-01-20 02:04:29.000 020 22480.64 149.04 41469.19 88888.00 2024-01-20 02:04:30.000 020 22480.70 149.06 41469.20 47556.49 2024-01-20 02:04:31.000 020 22480.69 149.03 41469.21 88888.00 2024-01-20 02:04:32.000 020 22480.62 149.02 41469.23 88888.00 2024-01-20 02:04:33.000 020 22480.58 149.04 41469.23 88888.00 2024-01-20 02:04:34.000 020 22480.57 149.03 41469.23 88888.00 2024-01-20 02:04:35.000 020 22480.57 149.02 41469.22 47556.52 2024-01-20 02:04:36.000 020 22480.58 149.01 41469.22 88888.00 2024-01-20 02:04:37.000 020 22480.58 149.00 41469.20 88888.00 2024-01-20 02:04:38.000 020 22480.56 148.98 41469.16 88888.00 2024-01-20 02:04:39.000 020 22480.53 148.98 41469.11 88888.00 2024-01-20 02:04:40.000 020 22480.53 148.99 41469.12 47556.49 2024-01-20 02:04:41.000 020 22480.57 148.99 41469.19 88888.00 2024-01-20 02:04:42.000 020 22480.60 148.98 41469.24 88888.00 2024-01-20 02:04:43.000 020 22480.60 149.03 41469.33 88888.00 2024-01-20 02:04:44.000 020 22480.58 149.10 41469.39 88888.00 2024-01-20 02:04:45.000 020 22480.57 149.12 41469.31 47556.48 2024-01-20 02:04:46.000 020 22480.55 149.11 41469.18 88888.00 2024-01-20 02:04:47.000 020 22480.54 149.04 41469.06 88888.00 2024-01-20 02:04:48.000 020 22480.54 149.00 41469.02 88888.00 2024-01-20 02:04:49.000 020 22480.54 149.01 41469.08 88888.00 2024-01-20 02:04:50.000 020 22480.58 149.03 41469.19 47556.48 2024-01-20 02:04:51.000 020 22480.65 149.03 41469.29 88888.00 2024-01-20 02:04:52.000 020 22480.66 149.04 41469.28 88888.00 2024-01-20 02:04:53.000 020 22480.63 149.09 41469.19 88888.00 2024-01-20 02:04:54.000 020 22480.62 149.17 41469.13 88888.00 2024-01-20 02:04:55.000 020 22480.55 149.17 41469.09 47556.48 2024-01-20 02:04:56.000 020 22480.43 149.07 41469.06 88888.00 2024-01-20 02:04:57.000 020 22480.40 149.02 41469.06 88888.00 2024-01-20 02:04:58.000 020 22480.47 149.04 41469.10 88888.00 2024-01-20 02:04:59.000 020 22480.52 149.06 41469.14 88888.00 2024-01-20 02:05:00.000 020 22480.51 149.06 41469.18 47556.46 2024-01-20 02:05:01.000 020 22480.47 149.05 41469.20 88888.00 2024-01-20 02:05:02.000 020 22480.48 149.08 41469.27 88888.00 2024-01-20 02:05:03.000 020 22480.53 149.12 41469.33 88888.00 2024-01-20 02:05:04.000 020 22480.55 149.12 41469.28 88888.00 2024-01-20 02:05:05.000 020 22480.51 149.07 41469.15 47556.43 2024-01-20 02:05:06.000 020 22480.45 149.05 41469.07 88888.00 2024-01-20 02:05:07.000 020 22480.42 149.08 41469.09 88888.00 2024-01-20 02:05:08.000 020 22480.43 149.16 41469.14 88888.00 2024-01-20 02:05:09.000 020 22480.49 149.24 41469.17 88888.00 2024-01-20 02:05:10.000 020 22480.52 149.23 41469.19 47556.44 2024-01-20 02:05:11.000 020 22480.46 149.14 41469.21 88888.00 2024-01-20 02:05:12.000 020 22480.38 149.08 41469.21 88888.00 2024-01-20 02:05:13.000 020 22480.40 149.11 41469.18 88888.00 2024-01-20 02:05:14.000 020 22480.51 149.19 41469.19 88888.00 2024-01-20 02:05:15.000 020 22480.59 149.19 41469.21 47556.40 2024-01-20 02:05:16.000 020 22480.59 149.13 41469.22 88888.00 2024-01-20 02:05:17.000 020 22480.53 149.09 41469.24 88888.00 2024-01-20 02:05:18.000 020 22480.48 149.12 41469.24 88888.00 2024-01-20 02:05:19.000 020 22480.49 149.17 41469.21 88888.00 2024-01-20 02:05:20.000 020 22480.51 149.20 41469.16 47556.43 2024-01-20 02:05:21.000 020 22480.47 149.17 41469.14 88888.00 2024-01-20 02:05:22.000 020 22480.38 149.14 41469.04 88888.00 2024-01-20 02:05:23.000 020 22480.35 149.15 41468.90 88888.00 2024-01-20 02:05:24.000 020 22480.38 149.18 41468.91 88888.00 2024-01-20 02:05:25.000 020 22480.44 149.19 41469.00 47556.42 2024-01-20 02:05:26.000 020 22480.51 149.19 41469.09 88888.00 2024-01-20 02:05:27.000 020 22480.53 149.19 41469.12 88888.00 2024-01-20 02:05:28.000 020 22480.50 149.21 41469.05 88888.00 2024-01-20 02:05:29.000 020 22480.44 149.24 41468.95 88888.00 2024-01-20 02:05:30.000 020 22480.43 149.25 41468.94 47556.40 2024-01-20 02:05:31.000 020 22480.49 149.26 41469.04 88888.00 2024-01-20 02:05:32.000 020 22480.54 149.27 41469.13 88888.00 2024-01-20 02:05:33.000 020 22480.52 149.30 41469.09 88888.00 2024-01-20 02:05:34.000 020 22480.47 149.33 41469.03 88888.00 2024-01-20 02:05:35.000 020 22480.44 149.31 41469.03 47556.38 2024-01-20 02:05:36.000 020 22480.44 149.25 41469.03 88888.00 2024-01-20 02:05:37.000 020 22480.39 149.18 41468.98 88888.00 2024-01-20 02:05:38.000 020 22480.33 149.15 41468.92 88888.00 2024-01-20 02:05:39.000 020 22480.33 149.18 41468.93 88888.00 2024-01-20 02:05:40.000 020 22480.41 149.25 41469.00 47556.37 2024-01-20 02:05:41.000 020 22480.47 149.31 41469.10 88888.00 2024-01-20 02:05:42.000 020 22480.43 149.33 41469.11 88888.00 2024-01-20 02:05:43.000 020 22480.35 149.33 41469.05 88888.00 2024-01-20 02:05:44.000 020 22480.35 149.34 41468.97 88888.00 2024-01-20 02:05:45.000 020 22480.38 149.32 41468.89 47556.37 2024-01-20 02:05:46.000 020 22480.35 149.31 41468.86 88888.00 2024-01-20 02:05:47.000 020 22480.32 149.29 41468.91 88888.00 2024-01-20 02:05:48.000 020 22480.32 149.30 41468.99 88888.00 2024-01-20 02:05:49.000 020 22480.33 149.36 41469.00 88888.00 2024-01-20 02:05:50.000 020 22480.35 149.39 41468.98 47556.36 2024-01-20 02:05:51.000 020 22480.35 149.37 41469.03 88888.00 2024-01-20 02:05:52.000 020 22480.33 149.39 41469.07 88888.00 2024-01-20 02:05:53.000 020 22480.33 149.42 41469.04 88888.00 2024-01-20 02:05:54.000 020 22480.34 149.40 41468.95 88888.00 2024-01-20 02:05:55.000 020 22480.30 149.38 41468.91 47556.36 2024-01-20 02:05:56.000 020 22480.25 149.39 41468.89 88888.00 2024-01-20 02:05:57.000 020 22480.26 149.41 41468.84 88888.00 2024-01-20 02:05:58.000 020 22480.31 149.46 41468.84 88888.00 2024-01-20 02:05:59.000 020 22480.31 149.50 41468.85 88888.00 2024-01-20 02:06:00.000 020 22480.27 149.48 41468.79 47556.37 2024-01-20 02:06:01.000 020 22480.24 149.47 41468.79 88888.00 2024-01-20 02:06:02.000 020 22480.25 149.46 41468.88 88888.00 2024-01-20 02:06:03.000 020 22480.27 149.46 41468.98 88888.00 2024-01-20 02:06:04.000 020 22480.32 149.51 41469.06 88888.00 2024-01-20 02:06:05.000 020 22480.35 149.55 41469.07 47556.39 2024-01-20 02:06:06.000 020 22480.33 149.56 41469.06 88888.00 2024-01-20 02:06:07.000 020 22480.30 149.56 41469.06 88888.00 2024-01-20 02:06:08.000 020 22480.29 149.57 41469.06 88888.00 2024-01-20 02:06:09.000 020 22480.32 149.60 41469.05 88888.00 2024-01-20 02:06:10.000 020 22480.32 149.59 41468.98 47556.36 2024-01-20 02:06:11.000 020 22480.28 149.54 41468.86 88888.00 2024-01-20 02:06:12.000 020 22480.27 149.51 41468.76 88888.00 2024-01-20 02:06:13.000 020 22480.30 149.51 41468.75 88888.00 2024-01-20 02:06:14.000 020 22480.34 149.55 41468.82 88888.00 2024-01-20 02:06:15.000 020 22480.35 149.58 41468.90 47556.38 2024-01-20 02:06:16.000 020 22480.33 149.55 41468.98 88888.00 2024-01-20 02:06:17.000 020 22480.29 149.53 41469.01 88888.00 2024-01-20 02:06:18.000 020 22480.28 149.57 41468.99 88888.00 2024-01-20 02:06:19.000 020 22480.32 149.61 41468.99 88888.00 2024-01-20 02:06:20.000 020 22480.35 149.61 41469.02 47556.39 2024-01-20 02:06:21.000 020 22480.35 149.59 41469.05 88888.00 2024-01-20 02:06:22.000 020 22480.34 149.59 41469.12 88888.00 2024-01-20 02:06:23.000 020 22480.33 149.62 41469.18 88888.00 2024-01-20 02:06:24.000 020 22480.32 149.65 41469.10 88888.00 2024-01-20 02:06:25.000 020 22480.31 149.62 41468.97 47556.39 2024-01-20 02:06:26.000 020 22480.34 149.57 41468.92 88888.00 2024-01-20 02:06:27.000 020 22480.37 149.54 41468.88 88888.00 2024-01-20 02:06:28.000 020 22480.36 149.57 41468.85 88888.00 2024-01-20 02:06:29.000 020 22480.38 149.67 41468.87 88888.00 2024-01-20 02:06:30.000 020 22480.40 149.75 41468.93 47556.41 2024-01-20 02:06:31.000 020 22480.41 149.76 41468.98 88888.00 2024-01-20 02:06:32.000 020 22480.40 149.76 41469.00 88888.00 2024-01-20 02:06:33.000 020 22480.38 149.81 41468.96 88888.00 2024-01-20 02:06:34.000 020 22480.40 149.80 41468.94 88888.00 2024-01-20 02:06:35.000 020 22480.42 149.71 41468.89 47556.38 2024-01-20 02:06:36.000 020 22480.41 149.65 41468.86 88888.00 2024-01-20 02:06:37.000 020 22480.44 149.68 41468.88 88888.00 2024-01-20 02:06:38.000 020 22480.49 149.73 41468.89 88888.00 2024-01-20 02:06:39.000 020 22480.54 149.76 41468.93 88888.00 2024-01-20 02:06:40.000 020 22480.57 149.75 41469.00 47556.42 2024-01-20 02:06:41.000 020 22480.58 149.71 41469.03 88888.00 2024-01-20 02:06:42.000 020 22480.56 149.70 41469.03 88888.00 2024-01-20 02:06:43.000 020 22480.54 149.70 41469.07 88888.00 2024-01-20 02:06:44.000 020 22480.56 149.68 41469.11 88888.00 2024-01-20 02:06:45.000 020 22480.61 149.65 41469.09 47556.42 2024-01-20 02:06:46.000 020 22480.65 149.66 41469.06 88888.00 2024-01-20 02:06:47.000 020 22480.64 149.71 41469.02 88888.00 2024-01-20 02:06:48.000 020 22480.62 149.76 41468.98 88888.00 2024-01-20 02:06:49.000 020 22480.59 149.78 41469.02 88888.00 2024-01-20 02:06:50.000 020 22480.57 149.78 41469.07 47556.43 2024-01-20 02:06:51.000 020 22480.59 149.77 41469.05 88888.00 2024-01-20 02:06:52.000 020 22480.60 149.72 41468.98 88888.00 2024-01-20 02:06:53.000 020 22480.58 149.66 41468.97 88888.00 2024-01-20 02:06:54.000 020 22480.61 149.68 41468.99 88888.00 2024-01-20 02:06:55.000 020 22480.68 149.71 41468.98 47556.47 2024-01-20 02:06:56.000 020 22480.68 149.73 41468.98 88888.00 2024-01-20 02:06:57.000 020 22480.65 149.73 41469.00 88888.00 2024-01-20 02:06:58.000 020 22480.60 149.74 41468.99 88888.00 2024-01-20 02:06:59.000 020 22480.57 149.75 41469.00 88888.00 2024-01-20 02:07:00.000 020 22480.57 149.72 41468.98 47556.48 2024-01-20 02:07:01.000 020 22480.61 149.70 41468.91 88888.00 2024-01-20 02:07:02.000 020 22480.62 149.70 41468.87 88888.00 2024-01-20 02:07:03.000 020 22480.60 149.71 41468.89 88888.00 2024-01-20 02:07:04.000 020 22480.61 149.75 41468.91 88888.00 2024-01-20 02:07:05.000 020 22480.63 149.79 41468.92 47556.48 2024-01-20 02:07:06.000 020 22480.63 149.81 41468.93 88888.00 2024-01-20 02:07:07.000 020 22480.64 149.81 41468.91 88888.00 2024-01-20 02:07:08.000 020 22480.68 149.77 41468.89 88888.00 2024-01-20 02:07:09.000 020 22480.73 149.77 41468.93 88888.00 2024-01-20 02:07:10.000 020 22480.76 149.78 41468.98 47556.48 2024-01-20 02:07:11.000 020 22480.71 149.73 41469.00 88888.00 2024-01-20 02:07:12.000 020 22480.69 149.69 41469.04 88888.00 2024-01-20 02:07:13.000 020 22480.71 149.69 41469.08 88888.00 2024-01-20 02:07:14.000 020 22480.70 149.69 41469.07 88888.00 2024-01-20 02:07:15.000 020 22480.70 149.69 41469.09 47556.50 2024-01-20 02:07:16.000 020 22480.70 149.72 41469.10 88888.00 2024-01-20 02:07:17.000 020 22480.65 149.72 41469.04 88888.00 2024-01-20 02:07:18.000 020 22480.58 149.72 41469.03 88888.00 2024-01-20 02:07:19.000 020 22480.60 149.77 41469.13 88888.00 2024-01-20 02:07:20.000 020 22480.70 149.81 41469.18 47556.50 2024-01-20 02:07:21.000 020 22480.77 149.79 41469.16 88888.00 2024-01-20 02:07:22.000 020 22480.76 149.72 41469.15 88888.00 2024-01-20 02:07:23.000 020 22480.73 149.67 41469.19 88888.00 2024-01-20 02:07:24.000 020 22480.72 149.67 41469.19 88888.00 2024-01-20 02:07:25.000 020 22480.71 149.67 41469.11 47556.52 2024-01-20 02:07:26.000 020 22480.72 149.67 41469.06 88888.00 2024-01-20 02:07:27.000 020 22480.74 149.68 41469.07 88888.00 2024-01-20 02:07:28.000 020 22480.73 149.69 41469.03 88888.00 2024-01-20 02:07:29.000 020 22480.71 149.70 41468.96 88888.00 2024-01-20 02:07:30.000 020 22480.67 149.67 41468.94 47556.52 2024-01-20 02:07:31.000 020 22480.65 149.63 41468.97 88888.00 2024-01-20 02:07:32.000 020 22480.68 149.67 41469.03 88888.00 2024-01-20 02:07:33.000 020 22480.70 149.74 41469.10 88888.00 2024-01-20 02:07:34.000 020 22480.67 149.75 41469.13 88888.00 2024-01-20 02:07:35.000 020 22480.63 149.70 41469.07 47556.52 2024-01-20 02:07:36.000 020 22480.62 149.63 41469.03 88888.00 2024-01-20 02:07:37.000 020 22480.64 149.60 41469.11 88888.00 2024-01-20 02:07:38.000 020 22480.65 149.62 41469.21 88888.00 2024-01-20 02:07:39.000 020 22480.67 149.67 41469.26 88888.00 2024-01-20 02:07:40.000 020 22480.69 149.71 41469.23 47556.51 2024-01-20 02:07:41.000 020 22480.69 149.72 41469.13 88888.00 2024-01-20 02:07:42.000 020 22480.66 149.71 41469.04 88888.00 2024-01-20 02:07:43.000 020 22480.62 149.72 41469.01 88888.00 2024-01-20 02:07:44.000 020 22480.65 149.72 41469.00 88888.00 2024-01-20 02:07:45.000 020 22480.71 149.71 41469.02 47556.52 2024-01-20 02:07:46.000 020 22480.75 149.68 41469.00 88888.00 2024-01-20 02:07:47.000 020 22480.75 149.67 41468.89 88888.00 2024-01-20 02:07:48.000 020 22480.71 149.68 41468.74 88888.00 2024-01-20 02:07:49.000 020 22480.66 149.66 41468.65 88888.00 2024-01-20 02:07:50.000 020 22480.60 149.62 41468.69 47556.52 2024-01-20 02:07:51.000 020 22480.57 149.60 41468.84 88888.00 2024-01-20 02:07:52.000 020 22480.58 149.64 41468.94 88888.00 2024-01-20 02:07:53.000 020 22480.61 149.65 41468.95 88888.00 2024-01-20 02:07:54.000 020 22480.65 149.68 41468.94 88888.00 2024-01-20 02:07:55.000 020 22480.68 149.74 41468.95 47556.53 2024-01-20 02:07:56.000 020 22480.68 149.76 41468.97 88888.00 2024-01-20 02:07:57.000 020 22480.68 149.74 41469.00 88888.00 2024-01-20 02:07:58.000 020 22480.67 149.72 41469.03 88888.00 2024-01-20 02:07:59.000 020 22480.63 149.75 41469.06 88888.00 2024-01-20 02:08:00.000 020 22480.62 149.77 41469.02 47556.51 2024-01-20 02:08:01.000 020 22480.67 149.70 41468.98 88888.00 2024-01-20 02:08:02.000 020 22480.72 149.62 41468.97 88888.00 2024-01-20 02:08:03.000 020 22480.70 149.66 41468.98 88888.00 2024-01-20 02:08:04.000 020 22480.70 149.76 41469.01 88888.00 2024-01-20 02:08:05.000 020 22480.73 149.81 41469.07 47556.54 2024-01-20 02:08:06.000 020 22480.72 149.79 41469.11 88888.00 2024-01-20 02:08:07.000 020 22480.67 149.73 41469.06 88888.00 2024-01-20 02:08:08.000 020 22480.66 149.69 41469.03 88888.00 2024-01-20 02:08:09.000 020 22480.70 149.65 41469.03 88888.00 2024-01-20 02:08:10.000 020 22480.71 149.63 41468.96 47556.51 2024-01-20 02:08:11.000 020 22480.69 149.61 41468.90 88888.00 2024-01-20 02:08:12.000 020 22480.65 149.61 41468.90 88888.00 2024-01-20 02:08:13.000 020 22480.60 149.67 41468.89 88888.00 2024-01-20 02:08:14.000 020 22480.59 149.77 41468.90 88888.00 2024-01-20 02:08:15.000 020 22480.61 149.80 41469.00 47556.54 2024-01-20 02:08:16.000 020 22480.61 149.72 41469.06 88888.00 2024-01-20 02:08:17.000 020 22480.56 149.63 41469.06 88888.00 2024-01-20 02:08:18.000 020 22480.53 149.62 41469.03 88888.00 2024-01-20 02:08:19.000 020 22480.56 149.67 41469.07 88888.00 2024-01-20 02:08:20.000 020 22480.61 149.69 41469.09 47556.52 2024-01-20 02:08:21.000 020 22480.64 149.65 41468.98 88888.00 2024-01-20 02:08:22.000 020 22480.65 149.64 41468.85 88888.00 2024-01-20 02:08:23.000 020 22480.64 149.65 41468.79 88888.00 2024-01-20 02:08:24.000 020 22480.61 149.64 41468.79 88888.00 2024-01-20 02:08:25.000 020 22480.62 149.65 41468.83 47556.53 2024-01-20 02:08:26.000 020 22480.66 149.69 41468.91 88888.00 2024-01-20 02:08:27.000 020 22480.69 149.73 41468.98 88888.00 2024-01-20 02:08:28.000 020 22480.74 149.75 41468.94 88888.00 2024-01-20 02:08:29.000 020 22480.78 149.72 41468.89 88888.00 2024-01-20 02:08:30.000 020 22480.81 149.66 41468.93 47556.53 2024-01-20 02:08:31.000 020 22480.84 149.63 41468.96 88888.00 2024-01-20 02:08:32.000 020 22480.84 149.63 41469.00 88888.00 2024-01-20 02:08:33.000 020 22480.81 149.64 41469.02 88888.00 2024-01-20 02:08:34.000 020 22480.79 149.63 41468.98 88888.00 2024-01-20 02:08:35.000 020 22480.81 149.62 41468.93 47556.55 2024-01-20 02:08:36.000 020 22480.78 149.59 41468.94 88888.00 2024-01-20 02:08:37.000 020 22480.70 149.59 41468.96 88888.00 2024-01-20 02:08:38.000 020 22480.67 149.64 41468.98 88888.00 2024-01-20 02:08:39.000 020 22480.71 149.68 41468.98 88888.00 2024-01-20 02:08:40.000 020 22480.75 149.66 41468.98 47556.53 2024-01-20 02:08:41.000 020 22480.72 149.62 41468.98 88888.00 2024-01-20 02:08:42.000 020 22480.66 149.59 41468.98 88888.00 2024-01-20 02:08:43.000 020 22480.68 149.57 41469.02 88888.00 2024-01-20 02:08:44.000 020 22480.73 149.58 41469.11 88888.00 2024-01-20 02:08:45.000 020 22480.75 149.61 41469.17 47556.56 2024-01-20 02:08:46.000 020 22480.74 149.59 41469.18 88888.00 2024-01-20 02:08:47.000 020 22480.72 149.54 41469.14 88888.00 2024-01-20 02:08:48.000 020 22480.71 149.51 41469.02 88888.00 2024-01-20 02:08:49.000 020 22480.71 149.52 41468.96 88888.00 2024-01-20 02:08:50.000 020 22480.73 149.54 41468.96 47556.57 2024-01-20 02:08:51.000 020 22480.74 149.51 41468.89 88888.00 2024-01-20 02:08:52.000 020 22480.73 149.50 41468.82 88888.00 2024-01-20 02:08:53.000 020 22480.74 149.51 41468.86 88888.00 2024-01-20 02:08:54.000 020 22480.77 149.54 41468.90 88888.00 2024-01-20 02:08:55.000 020 22480.77 149.57 41468.90 47556.53 2024-01-20 02:08:56.000 020 22480.75 149.58 41468.93 88888.00 2024-01-20 02:08:57.000 020 22480.76 149.55 41468.94 88888.00 2024-01-20 02:08:58.000 020 22480.77 149.54 41468.91 88888.00 2024-01-20 02:08:59.000 020 22480.75 149.57 41468.93 88888.00 2024-01-20 02:09:00.000 020 22480.74 149.60 41469.01 47556.53 2024-01-20 02:09:01.000 020 22480.76 149.57 41469.06 88888.00 2024-01-20 02:09:02.000 020 22480.78 149.53 41469.09 88888.00 2024-01-20 02:09:03.000 020 22480.82 149.56 41469.11 88888.00 2024-01-20 02:09:04.000 020 22480.84 149.66 41469.10 88888.00 2024-01-20 02:09:05.000 020 22480.84 149.72 41469.02 47556.55 2024-01-20 02:09:06.000 020 22480.82 149.71 41468.95 88888.00 2024-01-20 02:09:07.000 020 22480.77 149.66 41468.98 88888.00 2024-01-20 02:09:08.000 020 22480.70 149.60 41469.04 88888.00 2024-01-20 02:09:09.000 020 22480.67 149.59 41469.07 88888.00 2024-01-20 02:09:10.000 020 22480.67 149.59 41469.04 47556.54 2024-01-20 02:09:11.000 020 22480.68 149.55 41468.94 88888.00 2024-01-20 02:09:12.000 020 22480.67 149.54 41468.86 88888.00 2024-01-20 02:09:13.000 020 22480.65 149.57 41468.83 88888.00 2024-01-20 02:09:14.000 020 22480.64 149.60 41468.82 88888.00 2024-01-20 02:09:15.000 020 22480.65 149.60 41468.82 47556.54 2024-01-20 02:09:16.000 020 22480.65 149.58 41468.82 88888.00 2024-01-20 02:09:17.000 020 22480.63 149.57 41468.80 88888.00 2024-01-20 02:09:18.000 020 22480.63 149.59 41468.77 88888.00 2024-01-20 02:09:19.000 020 22480.64 149.61 41468.74 88888.00 2024-01-20 02:09:20.000 020 22480.63 149.57 41468.71 47556.56 2024-01-20 02:09:21.000 020 22480.62 149.52 41468.73 88888.00 2024-01-20 02:09:22.000 020 22480.62 149.56 41468.82 88888.00 2024-01-20 02:09:23.000 020 22480.63 149.63 41468.93 88888.00 2024-01-20 02:09:24.000 020 22480.66 149.63 41468.98 88888.00 2024-01-20 02:09:25.000 020 22480.67 149.57 41469.04 47556.56 2024-01-20 02:09:26.000 020 22480.65 149.53 41469.12 88888.00 2024-01-20 02:09:27.000 020 22480.60 149.55 41469.10 88888.00 2024-01-20 02:09:28.000 020 22480.55 149.59 41469.02 88888.00 2024-01-20 02:09:29.000 020 22480.51 149.58 41468.96 88888.00 2024-01-20 02:09:30.000 020 22480.48 149.53 41468.95 47556.54 2024-01-20 02:09:31.000 020 22480.49 149.52 41469.01 88888.00 2024-01-20 02:09:32.000 020 22480.52 149.56 41469.02 88888.00 2024-01-20 02:09:33.000 020 22480.52 149.60 41468.94 88888.00 2024-01-20 02:09:34.000 020 22480.52 149.66 41468.87 88888.00 2024-01-20 02:09:35.000 020 22480.55 149.70 41468.94 47556.56 2024-01-20 02:09:36.000 020 22480.58 149.67 41469.09 88888.00 2024-01-20 02:09:37.000 020 22480.61 149.63 41469.20 88888.00 2024-01-20 02:09:38.000 020 22480.62 149.59 41469.20 88888.00 2024-01-20 02:09:39.000 020 22480.62 149.55 41469.09 88888.00 2024-01-20 02:09:40.000 020 22480.63 149.52 41469.00 47556.54 2024-01-20 02:09:41.000 020 22480.60 149.53 41469.03 88888.00 2024-01-20 02:09:42.000 020 22480.53 149.56 41469.15 88888.00 2024-01-20 02:09:43.000 020 22480.48 149.62 41469.28 88888.00 2024-01-20 02:09:44.000 020 22480.49 149.68 41469.35 88888.00 2024-01-20 02:09:45.000 020 22480.53 149.68 41469.35 47556.53 2024-01-20 02:09:46.000 020 22480.54 149.62 41469.29 88888.00 2024-01-20 02:09:47.000 020 22480.52 149.55 41469.12 88888.00 2024-01-20 02:09:48.000 020 22480.52 149.53 41469.00 88888.00 2024-01-20 02:09:49.000 020 22480.53 149.54 41468.99 88888.00 2024-01-20 02:09:50.000 020 22480.58 149.56 41469.06 47556.53 2024-01-20 02:09:51.000 020 22480.64 149.54 41469.11 88888.00 2024-01-20 02:09:52.000 020 22480.66 149.50 41469.09 88888.00 2024-01-20 02:09:53.000 020 22480.69 149.53 41469.06 88888.00 2024-01-20 02:09:54.000 020 22480.73 149.59 41469.09 88888.00 2024-01-20 02:09:55.000 020 22480.71 149.58 41469.14 47556.55 2024-01-20 02:09:56.000 020 22480.67 149.52 41469.16 88888.00 2024-01-20 02:09:57.000 020 22480.68 149.49 41469.14 88888.00 2024-01-20 02:09:58.000 020 22480.74 149.48 41469.11 88888.00 2024-01-20 02:09:59.000 020 22480.77 149.47 41469.11 88888.00 2024-01-20 02:10:00.000 020 22480.76 149.48 41469.14 47556.56 2024-01-20 02:10:01.000 020 22480.73 149.52 41469.14 88888.00 2024-01-20 02:10:02.000 020 22480.67 149.56 41469.13 88888.00 2024-01-20 02:10:03.000 020 22480.63 149.56 41469.17 88888.00 2024-01-20 02:10:04.000 020 22480.65 149.56 41469.27 88888.00 2024-01-20 02:10:05.000 020 22480.73 149.57 41469.30 47556.56 2024-01-20 02:10:06.000 020 22480.79 149.55 41469.21 88888.00 2024-01-20 02:10:07.000 020 22480.78 149.51 41469.14 88888.00 2024-01-20 02:10:08.000 020 22480.74 149.47 41469.14 88888.00 2024-01-20 02:10:09.000 020 22480.73 149.49 41469.23 88888.00 2024-01-20 02:10:10.000 020 22480.78 149.53 41469.36 47556.57 2024-01-20 02:10:11.000 020 22480.82 149.53 41469.40 88888.00 2024-01-20 02:10:12.000 020 22480.80 149.52 41469.32 88888.00 2024-01-20 02:10:13.000 020 22480.78 149.52 41469.22 88888.00 2024-01-20 02:10:14.000 020 22480.75 149.51 41469.16 88888.00 2024-01-20 02:10:15.000 020 22480.70 149.45 41469.12 47556.59 2024-01-20 02:10:16.000 020 22480.66 149.41 41469.05 88888.00 2024-01-20 02:10:17.000 020 22480.65 149.40 41469.03 88888.00 2024-01-20 02:10:18.000 020 22480.66 149.46 41469.11 88888.00 2024-01-20 02:10:19.000 020 22480.72 149.52 41469.20 88888.00 2024-01-20 02:10:20.000 020 22480.76 149.54 41469.24 47556.58 2024-01-20 02:10:21.000 020 22480.77 149.51 41469.26 88888.00 2024-01-20 02:10:22.000 020 22480.75 149.50 41469.22 88888.00 2024-01-20 02:10:23.000 020 22480.68 149.50 41469.15 88888.00 2024-01-20 02:10:24.000 020 22480.63 149.52 41469.12 88888.00 2024-01-20 02:10:25.000 020 22480.67 149.56 41469.19 47556.59 2024-01-20 02:10:26.000 020 22480.76 149.62 41469.30 88888.00 2024-01-20 02:10:27.000 020 22480.81 149.63 41469.31 88888.00 2024-01-20 02:10:28.000 020 22480.77 149.61 41469.25 88888.00 2024-01-20 02:10:29.000 020 22480.75 149.61 41469.23 88888.00 2024-01-20 02:10:30.000 020 22480.72 149.59 41469.23 47556.59 2024-01-20 02:10:31.000 020 22480.63 149.53 41469.22 88888.00 2024-01-20 02:10:32.000 020 22480.58 149.49 41469.23 88888.00 2024-01-20 02:10:33.000 020 22480.64 149.53 41469.27 88888.00 2024-01-20 02:10:34.000 020 22480.72 149.58 41469.29 88888.00 2024-01-20 02:10:35.000 020 22480.73 149.57 41469.23 47556.58 2024-01-20 02:10:36.000 020 22480.71 149.50 41469.12 88888.00 2024-01-20 02:10:37.000 020 22480.74 149.44 41469.10 88888.00 2024-01-20 02:10:38.000 020 22480.78 149.46 41469.16 88888.00 2024-01-20 02:10:39.000 020 22480.76 149.47 41469.21 88888.00 2024-01-20 02:10:40.000 020 22480.72 149.43 41469.17 47556.63 2024-01-20 02:10:41.000 020 22480.73 149.41 41469.12 88888.00 2024-01-20 02:10:42.000 020 22480.73 149.44 41469.12 88888.00 2024-01-20 02:10:43.000 020 22480.71 149.47 41469.13 88888.00 2024-01-20 02:10:44.000 020 22480.72 149.49 41469.08 88888.00 2024-01-20 02:10:45.000 020 22480.73 149.49 41469.01 47556.61 2024-01-20 02:10:46.000 020 22480.72 149.46 41468.95 88888.00 2024-01-20 02:10:47.000 020 22480.69 149.44 41468.93 88888.00 2024-01-20 02:10:48.000 020 22480.68 149.43 41468.89 88888.00 2024-01-20 02:10:49.000 020 22480.69 149.44 41468.83 88888.00 2024-01-20 02:10:50.000 020 22480.72 149.47 41468.81 47556.63 2024-01-20 02:10:51.000 020 22480.72 149.49 41468.86 88888.00 2024-01-20 02:10:52.000 020 22480.68 149.49 41468.96 88888.00 2024-01-20 02:10:53.000 020 22480.65 149.50 41469.02 88888.00 2024-01-20 02:10:54.000 020 22480.67 149.50 41468.98 88888.00 2024-01-20 02:10:55.000 020 22480.72 149.47 41468.87 47556.63 2024-01-20 02:10:56.000 020 22480.76 149.46 41468.84 88888.00 2024-01-20 02:10:57.000 020 22480.76 149.47 41468.88 88888.00 2024-01-20 02:10:58.000 020 22480.77 149.47 41468.91 88888.00 2024-01-20 02:10:59.000 020 22480.78 149.46 41468.90 88888.00 2024-01-20 02:11:00.000 020 22480.79 149.50 41468.91 47556.63 2024-01-20 02:11:01.000 020 22480.80 149.56 41468.93 88888.00 2024-01-20 02:11:02.000 020 22480.81 149.53 41468.94 88888.00 2024-01-20 02:11:03.000 020 22480.80 149.44 41468.91 88888.00 2024-01-20 02:11:04.000 020 22480.80 149.39 41468.89 88888.00 2024-01-20 02:11:05.000 020 22480.81 149.43 41468.96 47556.61 2024-01-20 02:11:06.000 020 22480.82 149.50 41469.06 88888.00 2024-01-20 02:11:07.000 020 22480.85 149.52 41469.12 88888.00 2024-01-20 02:11:08.000 020 22480.89 149.52 41469.13 88888.00 2024-01-20 02:11:09.000 020 22480.96 149.54 41469.14 88888.00 2024-01-20 02:11:10.000 020 22480.97 149.55 41469.16 47556.64 2024-01-20 02:11:11.000 020 22480.90 149.52 41469.12 88888.00 2024-01-20 02:11:12.000 020 22480.85 149.46 41469.03 88888.00 2024-01-20 02:11:13.000 020 22480.83 149.41 41469.04 88888.00 2024-01-20 02:11:14.000 020 22480.81 149.41 41469.15 88888.00 2024-01-20 02:11:15.000 020 22480.81 149.42 41469.22 47556.66 2024-01-20 02:11:16.000 020 22480.84 149.45 41469.21 88888.00 2024-01-20 02:11:17.000 020 22480.87 149.49 41469.23 88888.00 2024-01-20 02:11:18.000 020 22480.86 149.51 41469.27 88888.00 2024-01-20 02:11:19.000 020 22480.85 149.50 41469.23 88888.00 2024-01-20 02:11:20.000 020 22480.84 149.48 41469.20 47556.64 2024-01-20 02:11:21.000 020 22480.83 149.44 41469.26 88888.00 2024-01-20 02:11:22.000 020 22480.81 149.38 41469.26 88888.00 2024-01-20 02:11:23.000 020 22480.79 149.32 41469.18 88888.00 2024-01-20 02:11:24.000 020 22480.81 149.37 41469.20 88888.00 2024-01-20 02:11:25.000 020 22480.83 149.45 41469.31 47556.66 2024-01-20 02:11:26.000 020 22480.84 149.49 41469.33 88888.00 2024-01-20 02:11:27.000 020 22480.82 149.50 41469.28 88888.00 2024-01-20 02:11:28.000 020 22480.81 149.53 41469.27 88888.00 2024-01-20 02:11:29.000 020 22480.85 149.51 41469.29 88888.00 2024-01-20 02:11:30.000 020 22480.91 149.46 41469.34 47556.67 2024-01-20 02:11:31.000 020 22480.95 149.40 41469.35 88888.00 2024-01-20 02:11:32.000 020 22480.98 149.37 41469.22 88888.00 2024-01-20 02:11:33.000 020 22481.00 149.39 41469.13 88888.00 2024-01-20 02:11:34.000 020 22481.00 149.43 41469.18 88888.00 2024-01-20 02:11:35.000 020 22480.96 149.39 41469.17 47556.65 2024-01-20 02:11:36.000 020 22480.94 149.32 41469.11 88888.00 2024-01-20 02:11:37.000 020 22480.94 149.31 41469.07 88888.00 2024-01-20 02:11:38.000 020 22480.92 149.34 41469.06 88888.00 2024-01-20 02:11:39.000 020 22480.91 149.38 41469.07 88888.00 2024-01-20 02:11:40.000 020 22480.89 149.43 41469.07 47556.69 2024-01-20 02:11:41.000 020 22480.87 149.46 41469.08 88888.00 2024-01-20 02:11:42.000 020 22480.89 149.45 41469.11 88888.00 2024-01-20 02:11:43.000 020 22480.92 149.44 41469.17 88888.00 2024-01-20 02:11:44.000 020 22480.97 149.45 41469.21 88888.00 2024-01-20 02:11:45.000 020 22480.99 149.48 41469.19 47556.67 2024-01-20 02:11:46.000 020 22480.97 149.46 41469.10 88888.00 2024-01-20 02:11:47.000 020 22480.95 149.40 41469.03 88888.00 2024-01-20 02:11:48.000 020 22480.96 149.42 41469.08 88888.00 2024-01-20 02:11:49.000 020 22480.99 149.51 41469.19 88888.00 2024-01-20 02:11:50.000 020 22481.01 149.58 41469.26 47556.70 2024-01-20 02:11:51.000 020 22480.98 149.59 41469.26 88888.00 2024-01-20 02:11:52.000 020 22480.94 149.54 41469.27 88888.00 2024-01-20 02:11:53.000 020 22480.94 149.51 41469.28 88888.00 2024-01-20 02:11:54.000 020 22480.91 149.53 41469.17 88888.00 2024-01-20 02:11:55.000 020 22480.85 149.54 41469.07 47556.69 2024-01-20 02:11:56.000 020 22480.86 149.51 41469.05 88888.00 2024-01-20 02:11:57.000 020 22480.95 149.50 41469.01 88888.00 2024-01-20 02:11:58.000 020 22481.00 149.50 41469.00 88888.00 2024-01-20 02:11:59.000 020 22480.97 149.50 41469.08 88888.00 2024-01-20 02:12:00.000 020 22480.93 149.52 41469.18 47556.68 2024-01-20 02:12:01.000 020 22480.97 149.54 41469.26 88888.00 2024-01-20 02:12:02.000 020 22480.98 149.49 41469.29 88888.00 2024-01-20 02:12:03.000 020 22480.93 149.44 41469.24 88888.00 2024-01-20 02:12:04.000 020 22480.88 149.46 41469.18 88888.00 2024-01-20 02:12:05.000 020 22480.89 149.51 41469.19 47556.69 2024-01-20 02:12:06.000 020 22480.89 149.54 41469.21 88888.00 2024-01-20 02:12:07.000 020 22480.86 149.54 41469.16 88888.00 2024-01-20 02:12:08.000 020 22480.82 149.51 41469.14 88888.00 2024-01-20 02:12:09.000 020 22480.80 149.50 41469.21 88888.00 2024-01-20 02:12:10.000 020 22480.81 149.49 41469.30 47556.68 2024-01-20 02:12:11.000 020 22480.85 149.44 41469.33 88888.00 2024-01-20 02:12:12.000 020 22480.89 149.43 41469.32 88888.00 2024-01-20 02:12:13.000 020 22480.90 149.45 41469.28 88888.00 2024-01-20 02:12:14.000 020 22480.90 149.44 41469.21 88888.00 2024-01-20 02:12:15.000 020 22480.91 149.41 41469.18 47556.68 2024-01-20 02:12:16.000 020 22480.91 149.39 41469.19 88888.00 2024-01-20 02:12:17.000 020 22480.90 149.39 41469.15 88888.00 2024-01-20 02:12:18.000 020 22480.88 149.40 41469.10 88888.00 2024-01-20 02:12:19.000 020 22480.86 149.41 41469.06 88888.00 2024-01-20 02:12:20.000 020 22480.85 149.38 41469.09 47556.68 2024-01-20 02:12:21.000 020 22480.88 149.34 41469.13 88888.00 2024-01-20 02:12:22.000 020 22480.92 149.34 41469.14 88888.00 2024-01-20 02:12:23.000 020 22480.90 149.39 41469.18 88888.00 2024-01-20 02:12:24.000 020 22480.86 149.45 41469.24 88888.00 2024-01-20 02:12:25.000 020 22480.86 149.50 41469.27 47556.66 2024-01-20 02:12:26.000 020 22480.86 149.47 41469.23 88888.00 2024-01-20 02:12:27.000 020 22480.85 149.42 41469.20 88888.00 2024-01-20 02:12:28.000 020 22480.83 149.43 41469.27 88888.00 2024-01-20 02:12:29.000 020 22480.82 149.47 41469.38 88888.00 2024-01-20 02:12:30.000 020 22480.83 149.47 41469.43 47556.66 2024-01-20 02:12:31.000 020 22480.83 149.43 41469.39 88888.00 2024-01-20 02:12:32.000 020 22480.78 149.40 41469.32 88888.00 2024-01-20 02:12:33.000 020 22480.75 149.39 41469.25 88888.00 2024-01-20 02:12:34.000 020 22480.75 149.41 41469.20 88888.00 2024-01-20 02:12:35.000 020 22480.75 149.45 41469.18 47556.70 2024-01-20 02:12:36.000 020 22480.73 149.42 41469.18 88888.00 2024-01-20 02:12:37.000 020 22480.73 149.37 41469.14 88888.00 2024-01-20 02:12:38.000 020 22480.75 149.35 41469.10 88888.00 2024-01-20 02:12:39.000 020 22480.75 149.38 41469.11 88888.00 2024-01-20 02:12:40.000 020 22480.75 149.40 41469.18 47556.65 2024-01-20 02:12:41.000 020 22480.73 149.40 41469.18 88888.00 2024-01-20 02:12:42.000 020 22480.73 149.43 41469.16 88888.00 2024-01-20 02:12:43.000 020 22480.74 149.47 41469.16 88888.00 2024-01-20 02:12:44.000 020 22480.73 149.48 41469.13 88888.00 2024-01-20 02:12:45.000 020 22480.70 149.44 41469.12 47556.65 2024-01-20 02:12:46.000 020 22480.69 149.39 41469.19 88888.00 2024-01-20 02:12:47.000 020 22480.73 149.38 41469.24 88888.00 2024-01-20 02:12:48.000 020 22480.82 149.43 41469.19 88888.00 2024-01-20 02:12:49.000 020 22480.88 149.46 41469.14 88888.00 2024-01-20 02:12:50.000 020 22480.89 149.43 41469.17 47556.64 2024-01-20 02:12:51.000 020 22480.87 149.39 41469.19 88888.00 2024-01-20 02:12:52.000 020 22480.82 149.34 41469.12 88888.00 2024-01-20 02:12:53.000 020 22480.82 149.34 41469.05 88888.00 2024-01-20 02:12:54.000 020 22480.84 149.41 41469.11 88888.00 2024-01-20 02:12:55.000 020 22480.84 149.45 41469.16 47556.67 2024-01-20 02:12:56.000 020 22480.82 149.41 41469.14 88888.00 2024-01-20 02:12:57.000 020 22480.79 149.38 41469.12 88888.00 2024-01-20 02:12:58.000 020 22480.78 149.40 41469.16 88888.00 2024-01-20 02:12:59.000 020 22480.79 149.48 41469.21 88888.00 2024-01-20 02:13:00.000 020 22480.83 149.51 41469.23 47556.66 2024-01-20 02:13:01.000 020 22480.85 149.45 41469.26 88888.00 2024-01-20 02:13:02.000 020 22480.85 149.39 41469.20 88888.00 2024-01-20 02:13:03.000 020 22480.81 149.39 41469.04 88888.00 2024-01-20 02:13:04.000 020 22480.79 149.42 41468.96 88888.00 2024-01-20 02:13:05.000 020 22480.79 149.46 41468.97 47556.65 2024-01-20 02:13:06.000 020 22480.79 149.49 41468.94 88888.00 2024-01-20 02:13:07.000 020 22480.81 149.47 41468.93 88888.00 2024-01-20 02:13:08.000 020 22480.81 149.44 41468.96 88888.00 2024-01-20 02:13:09.000 020 22480.82 149.41 41468.94 88888.00 2024-01-20 02:13:10.000 020 22480.84 149.37 41468.89 47556.64 2024-01-20 02:13:11.000 020 22480.83 149.35 41468.90 88888.00 2024-01-20 02:13:12.000 020 22480.82 149.38 41468.94 88888.00 2024-01-20 02:13:13.000 020 22480.83 149.45 41468.98 88888.00 2024-01-20 02:13:14.000 020 22480.84 149.54 41469.06 88888.00 2024-01-20 02:13:15.000 020 22480.84 149.59 41469.06 47556.65 2024-01-20 02:13:16.000 020 22480.81 149.58 41468.96 88888.00 2024-01-20 02:13:17.000 020 22480.77 149.55 41468.97 88888.00 2024-01-20 02:13:18.000 020 22480.78 149.53 41469.09 88888.00 2024-01-20 02:13:19.000 020 22480.85 149.47 41469.10 88888.00 2024-01-20 02:13:20.000 020 22480.91 149.40 41469.01 47556.63 2024-01-20 02:13:21.000 020 22480.88 149.36 41468.93 88888.00 2024-01-20 02:13:22.000 020 22480.81 149.39 41468.90 88888.00 2024-01-20 02:13:23.000 020 22480.80 149.45 41468.96 88888.00 2024-01-20 02:13:24.000 020 22480.84 149.54 41469.01 88888.00 2024-01-20 02:13:25.000 020 22480.85 149.58 41468.97 47556.66 2024-01-20 02:13:26.000 020 22480.81 149.54 41468.91 88888.00 2024-01-20 02:13:27.000 020 22480.80 149.49 41468.93 88888.00 2024-01-20 02:13:28.000 020 22480.82 149.49 41468.98 88888.00 2024-01-20 02:13:29.000 020 22480.82 149.53 41469.02 88888.00 2024-01-20 02:13:30.000 020 22480.78 149.57 41468.98 47556.65 2024-01-20 02:13:31.000 020 22480.70 149.55 41468.94 88888.00 2024-01-20 02:13:32.000 020 22480.69 149.51 41468.94 88888.00 2024-01-20 02:13:33.000 020 22480.75 149.51 41468.94 88888.00 2024-01-20 02:13:34.000 020 22480.79 149.55 41468.96 88888.00 2024-01-20 02:13:35.000 020 22480.79 149.60 41469.09 47556.66 2024-01-20 02:13:36.000 020 22480.76 149.61 41469.22 88888.00 2024-01-20 02:13:37.000 020 22480.75 149.58 41469.22 88888.00 2024-01-20 02:13:38.000 020 22480.76 149.57 41469.12 88888.00 2024-01-20 02:13:39.000 020 22480.79 149.57 41469.06 88888.00 2024-01-20 02:13:40.000 020 22480.81 149.55 41469.06 47556.66 2024-01-20 02:13:41.000 020 22480.78 149.49 41469.11 88888.00 2024-01-20 02:13:42.000 020 22480.74 149.48 41469.10 88888.00 2024-01-20 02:13:43.000 020 22480.74 149.54 41469.05 88888.00 2024-01-20 02:13:44.000 020 22480.76 149.57 41469.03 88888.00 2024-01-20 02:13:45.000 020 22480.79 149.51 41469.09 47556.65 2024-01-20 02:13:46.000 020 22480.81 149.47 41469.18 88888.00 2024-01-20 02:13:47.000 020 22480.81 149.48 41469.19 88888.00 2024-01-20 02:13:48.000 020 22480.79 149.49 41469.13 88888.00 2024-01-20 02:13:49.000 020 22480.78 149.44 41469.11 88888.00 2024-01-20 02:13:50.000 020 22480.76 149.35 41469.11 47556.62 2024-01-20 02:13:51.000 020 22480.78 149.36 41469.11 88888.00 2024-01-20 02:13:52.000 020 22480.81 149.43 41469.15 88888.00 2024-01-20 02:13:53.000 020 22480.81 149.45 41469.14 88888.00 2024-01-20 02:13:54.000 020 22480.80 149.46 41469.13 88888.00 2024-01-20 02:13:55.000 020 22480.78 149.46 41469.18 47556.64 2024-01-20 02:13:56.000 020 22480.75 149.41 41469.17 88888.00 2024-01-20 02:13:57.000 020 22480.74 149.37 41469.06 88888.00 2024-01-20 02:13:58.000 020 22480.77 149.41 41469.00 88888.00 2024-01-20 02:13:59.000 020 22480.77 149.44 41469.00 88888.00 2024-01-20 02:14:00.000 020 22480.75 149.40 41468.97 47556.65 2024-01-20 02:14:01.000 020 22480.77 149.39 41468.98 88888.00 2024-01-20 02:14:02.000 020 22480.82 149.43 41469.03 88888.00 2024-01-20 02:14:03.000 020 22480.85 149.49 41469.06 88888.00 2024-01-20 02:14:04.000 020 22480.84 149.56 41469.08 88888.00 2024-01-20 02:14:05.000 020 22480.83 149.60 41469.09 47556.64 2024-01-20 02:14:06.000 020 22480.83 149.60 41469.09 88888.00 2024-01-20 02:14:07.000 020 22480.84 149.60 41469.11 88888.00 2024-01-20 02:14:08.000 020 22480.84 149.57 41469.08 88888.00 2024-01-20 02:14:09.000 020 22480.83 149.49 41469.02 88888.00 2024-01-20 02:14:10.000 020 22480.82 149.44 41469.06 47556.63 2024-01-20 02:14:11.000 020 22480.84 149.46 41469.19 88888.00 2024-01-20 02:14:12.000 020 22480.87 149.47 41469.21 88888.00 2024-01-20 02:14:13.000 020 22480.87 149.47 41469.13 88888.00 2024-01-20 02:14:14.000 020 22480.85 149.49 41469.08 88888.00 2024-01-20 02:14:15.000 020 22480.82 149.50 41469.06 47556.64 2024-01-20 02:14:16.000 020 22480.78 149.46 41468.96 88888.00 2024-01-20 02:14:17.000 020 22480.76 149.42 41468.86 88888.00 2024-01-20 02:14:18.000 020 22480.78 149.41 41468.82 88888.00 2024-01-20 02:14:19.000 020 22480.80 149.42 41468.81 88888.00 2024-01-20 02:14:20.000 020 22480.84 149.45 41468.85 47556.65 2024-01-20 02:14:21.000 020 22480.92 149.49 41468.94 88888.00 2024-01-20 02:14:22.000 020 22481.01 149.51 41469.04 88888.00 2024-01-20 02:14:23.000 020 22481.02 149.52 41469.05 88888.00 2024-01-20 02:14:24.000 020 22480.98 149.52 41468.98 88888.00 2024-01-20 02:14:25.000 020 22480.97 149.50 41468.90 47556.62 2024-01-20 02:14:26.000 020 22480.99 149.46 41468.83 88888.00 2024-01-20 02:14:27.000 020 22481.02 149.42 41468.81 88888.00 2024-01-20 02:14:28.000 020 22481.00 149.42 41468.83 88888.00 2024-01-20 02:14:29.000 020 22481.00 149.43 41468.87 88888.00 2024-01-20 02:14:30.000 020 22481.03 149.45 41468.95 47556.62 2024-01-20 02:14:31.000 020 22481.06 149.45 41468.99 88888.00 2024-01-20 02:14:32.000 020 22481.06 149.38 41468.93 88888.00 2024-01-20 02:14:33.000 020 22481.06 149.32 41468.86 88888.00 2024-01-20 02:14:34.000 020 22481.08 149.35 41468.89 88888.00 2024-01-20 02:14:35.000 020 22481.09 149.43 41468.93 47556.61 2024-01-20 02:14:36.000 020 22481.07 149.46 41468.96 88888.00 2024-01-20 02:14:37.000 020 22481.08 149.43 41468.96 88888.00 2024-01-20 02:14:38.000 020 22481.11 149.40 41468.93 88888.00 2024-01-20 02:14:39.000 020 22481.13 149.45 41468.93 88888.00 2024-01-20 02:14:40.000 020 22481.08 149.47 41468.96 47556.60 2024-01-20 02:14:41.000 020 22481.00 149.38 41468.96 88888.00 2024-01-20 02:14:42.000 020 22480.99 149.32 41468.90 88888.00 2024-01-20 02:14:43.000 020 22481.01 149.37 41468.91 88888.00 2024-01-20 02:14:44.000 020 22481.01 149.44 41468.98 88888.00 2024-01-20 02:14:45.000 020 22480.98 149.45 41469.00 47556.61 2024-01-20 02:14:46.000 020 22480.96 149.42 41468.97 88888.00 2024-01-20 02:14:47.000 020 22480.95 149.38 41468.91 88888.00 2024-01-20 02:14:48.000 020 22480.95 149.35 41468.84 88888.00 2024-01-20 02:14:49.000 020 22480.97 149.33 41468.83 88888.00 2024-01-20 02:14:50.000 020 22481.00 149.34 41468.86 47556.62 2024-01-20 02:14:51.000 020 22480.99 149.37 41468.87 88888.00 2024-01-20 02:14:52.000 020 22480.97 149.41 41468.86 88888.00 2024-01-20 02:14:53.000 020 22480.96 149.43 41468.89 88888.00 2024-01-20 02:14:54.000 020 22480.92 149.43 41468.98 88888.00 2024-01-20 02:14:55.000 020 22480.88 149.45 41468.99 47556.62 2024-01-20 02:14:56.000 020 22480.82 149.44 41468.87 88888.00 2024-01-20 02:14:57.000 020 22480.76 149.38 41468.74 88888.00 2024-01-20 02:14:58.000 020 22480.76 149.39 41468.72 88888.00 2024-01-20 02:14:59.000 020 22480.79 149.43 41468.76 88888.00 2024-01-20 02:15:00.000 020 22480.83 149.43 41468.79 47556.62 2024-01-20 02:15:01.000 020 22480.84 149.40 41468.75 88888.00 2024-01-20 02:15:02.000 020 22480.81 149.41 41468.71 88888.00 2024-01-20 02:15:03.000 020 22480.80 149.47 41468.74 88888.00 2024-01-20 02:15:04.000 020 22480.82 149.50 41468.77 88888.00 2024-01-20 02:15:05.000 020 22480.85 149.45 41468.73 47556.62 2024-01-20 02:15:06.000 020 22480.86 149.37 41468.64 88888.00 2024-01-20 02:15:07.000 020 22480.87 149.33 41468.59 88888.00 2024-01-20 02:15:08.000 020 22480.87 149.34 41468.66 88888.00 2024-01-20 02:15:09.000 020 22480.90 149.37 41468.78 88888.00 2024-01-20 02:15:10.000 020 22480.95 149.39 41468.87 47556.59 2024-01-20 02:15:11.000 020 22480.99 149.41 41468.96 88888.00 2024-01-20 02:15:12.000 020 22480.98 149.44 41469.01 88888.00 2024-01-20 02:15:13.000 020 22480.93 149.44 41468.96 88888.00 2024-01-20 02:15:14.000 020 22480.85 149.44 41468.89 88888.00 2024-01-20 02:15:15.000 020 22480.79 149.45 41468.84 47556.63 2024-01-20 02:15:16.000 020 22480.79 149.43 41468.79 88888.00 2024-01-20 02:15:17.000 020 22480.85 149.44 41468.75 88888.00 2024-01-20 02:15:18.000 020 22480.92 149.47 41468.81 88888.00 2024-01-20 02:15:19.000 020 22480.92 149.43 41468.85 88888.00 2024-01-20 02:15:20.000 020 22480.90 149.33 41468.85 47556.61 2024-01-20 02:15:21.000 020 22480.90 149.27 41468.85 88888.00 2024-01-20 02:15:22.000 020 22480.88 149.24 41468.84 88888.00 2024-01-20 02:15:23.000 020 22480.84 149.25 41468.89 88888.00 2024-01-20 02:15:24.000 020 22480.88 149.28 41468.98 88888.00 2024-01-20 02:15:25.000 020 22480.96 149.30 41469.00 47556.59 2024-01-20 02:15:26.000 020 22480.96 149.34 41468.94 88888.00 2024-01-20 02:15:27.000 020 22480.88 149.38 41468.93 88888.00 2024-01-20 02:15:28.000 020 22480.82 149.38 41468.94 88888.00 2024-01-20 02:15:29.000 020 22480.83 149.35 41468.95 88888.00 2024-01-20 02:15:30.000 020 22480.84 149.32 41468.97 47556.58 2024-01-20 02:15:31.000 020 22480.80 149.28 41469.03 88888.00 2024-01-20 02:15:32.000 020 22480.76 149.26 41469.06 88888.00 2024-01-20 02:15:33.000 020 22480.82 149.31 41469.07 88888.00 2024-01-20 02:15:34.000 020 22480.90 149.36 41469.11 88888.00 2024-01-20 02:15:35.000 020 22480.88 149.33 41469.09 47556.56 2024-01-20 02:15:36.000 020 22480.79 149.24 41469.01 88888.00 2024-01-20 02:15:37.000 020 22480.72 149.21 41468.94 88888.00 2024-01-20 02:15:38.000 020 22480.73 149.26 41468.93 88888.00 2024-01-20 02:15:39.000 020 22480.80 149.30 41468.94 88888.00 2024-01-20 02:15:40.000 020 22480.83 149.30 41468.91 47556.54 2024-01-20 02:15:41.000 020 22480.80 149.26 41468.88 88888.00 2024-01-20 02:15:42.000 020 22480.80 149.28 41468.93 88888.00 2024-01-20 02:15:43.000 020 22480.82 149.37 41469.06 88888.00 2024-01-20 02:15:44.000 020 22480.81 149.40 41469.11 88888.00 2024-01-20 02:15:45.000 020 22480.78 149.35 41469.02 47556.55 2024-01-20 02:15:46.000 020 22480.78 149.29 41468.96 88888.00 2024-01-20 02:15:47.000 020 22480.74 149.24 41468.94 88888.00 2024-01-20 02:15:48.000 020 22480.69 149.23 41468.95 88888.00 2024-01-20 02:15:49.000 020 22480.73 149.26 41468.99 88888.00 2024-01-20 02:15:50.000 020 22480.83 149.28 41469.04 47556.53 2024-01-20 02:15:51.000 020 22480.88 149.30 41469.13 88888.00 2024-01-20 02:15:52.000 020 22480.86 149.31 41469.15 88888.00 2024-01-20 02:15:53.000 020 22480.90 149.31 41469.09 88888.00 2024-01-20 02:15:54.000 020 22480.94 149.32 41469.01 88888.00 2024-01-20 02:15:55.000 020 22480.93 149.31 41468.94 47556.52 2024-01-20 02:15:56.000 020 22480.90 149.27 41468.90 88888.00 2024-01-20 02:15:57.000 020 22480.89 149.24 41468.88 88888.00 2024-01-20 02:15:58.000 020 22480.86 149.21 41468.86 88888.00 2024-01-20 02:15:59.000 020 22480.82 149.22 41468.91 88888.00 2024-01-20 02:16:00.000 020 22480.79 149.27 41469.03 47556.54 2024-01-20 02:16:01.000 020 22480.79 149.32 41469.11 88888.00 2024-01-20 02:16:02.000 020 22480.81 149.33 41469.11 88888.00 2024-01-20 02:16:03.000 020 22480.85 149.31 41469.08 88888.00 2024-01-20 02:16:04.000 020 22480.87 149.30 41469.06 88888.00 2024-01-20 02:16:05.000 020 22480.83 149.29 41469.02 47556.51 2024-01-20 02:16:06.000 020 22480.78 149.28 41469.00 88888.00 2024-01-20 02:16:07.000 020 22480.79 149.28 41468.96 88888.00 2024-01-20 02:16:08.000 020 22480.83 149.33 41468.94 88888.00 2024-01-20 02:16:09.000 020 22480.86 149.39 41469.00 88888.00 2024-01-20 02:16:10.000 020 22480.88 149.40 41469.09 47556.52 2024-01-20 02:16:11.000 020 22480.86 149.35 41469.08 88888.00 2024-01-20 02:16:12.000 020 22480.82 149.30 41469.01 88888.00 2024-01-20 02:16:13.000 020 22480.83 149.28 41468.96 88888.00 2024-01-20 02:16:14.000 020 22480.90 149.29 41468.96 88888.00 2024-01-20 02:16:15.000 020 22480.94 149.36 41468.98 47556.56 2024-01-20 02:16:16.000 020 22480.92 149.43 41469.01 88888.00 2024-01-20 02:16:17.000 020 22480.86 149.45 41469.03 88888.00 2024-01-20 02:16:18.000 020 22480.80 149.43 41468.98 88888.00 2024-01-20 02:16:19.000 020 22480.74 149.39 41468.90 88888.00 2024-01-20 02:16:20.000 020 22480.69 149.34 41468.88 47556.54 2024-01-20 02:16:21.000 020 22480.67 149.30 41468.93 88888.00 2024-01-20 02:16:22.000 020 22480.72 149.32 41468.97 88888.00 2024-01-20 02:16:23.000 020 22480.81 149.36 41468.98 88888.00 2024-01-20 02:16:24.000 020 22480.86 149.39 41468.98 88888.00 2024-01-20 02:16:25.000 020 22480.83 149.35 41468.99 47556.54 2024-01-20 02:16:26.000 020 22480.74 149.31 41468.95 88888.00 2024-01-20 02:16:27.000 020 22480.69 149.32 41468.87 88888.00 2024-01-20 02:16:28.000 020 22480.73 149.35 41468.83 88888.00 2024-01-20 02:16:29.000 020 22480.81 149.35 41468.82 88888.00 2024-01-20 02:16:30.000 020 22480.81 149.32 41468.71 47556.54 2024-01-20 02:16:31.000 020 22480.76 149.29 41468.63 88888.00 2024-01-20 02:16:32.000 020 22480.75 149.28 41468.68 88888.00 2024-01-20 02:16:33.000 020 22480.78 149.32 41468.76 88888.00 2024-01-20 02:16:34.000 020 22480.75 149.37 41468.79 88888.00 2024-01-20 02:16:35.000 020 22480.69 149.33 41468.81 47556.53 2024-01-20 02:16:36.000 020 22480.70 149.25 41468.84 88888.00 2024-01-20 02:16:37.000 020 22480.76 149.23 41468.84 88888.00 2024-01-20 02:16:38.000 020 22480.80 149.29 41468.83 88888.00 2024-01-20 02:16:39.000 020 22480.82 149.40 41468.85 88888.00 2024-01-20 02:16:40.000 020 22480.81 149.45 41468.93 47556.50 2024-01-20 02:16:41.000 020 22480.77 149.44 41469.04 88888.00 2024-01-20 02:16:42.000 020 22480.74 149.42 41469.09 88888.00 2024-01-20 02:16:43.000 020 22480.73 149.40 41469.05 88888.00 2024-01-20 02:16:44.000 020 22480.73 149.35 41468.99 88888.00 2024-01-20 02:16:45.000 020 22480.70 149.32 41468.94 47556.50 2024-01-20 02:16:46.000 020 22480.63 149.32 41468.86 88888.00 2024-01-20 02:16:47.000 020 22480.58 149.30 41468.84 88888.00 2024-01-20 02:16:48.000 020 22480.65 149.28 41468.89 88888.00 2024-01-20 02:16:49.000 020 22480.79 149.33 41468.94 88888.00 2024-01-20 02:16:50.000 020 22480.88 149.37 41469.02 47556.49 2024-01-20 02:16:51.000 020 22480.88 149.33 41469.10 88888.00 2024-01-20 02:16:52.000 020 22480.84 149.27 41469.11 88888.00 2024-01-20 02:16:53.000 020 22480.79 149.28 41469.04 88888.00 2024-01-20 02:16:54.000 020 22480.77 149.30 41468.93 88888.00 2024-01-20 02:16:55.000 020 22480.77 149.28 41468.82 47556.50 2024-01-20 02:16:56.000 020 22480.77 149.26 41468.81 88888.00 2024-01-20 02:16:57.000 020 22480.75 149.27 41468.91 88888.00 2024-01-20 02:16:58.000 020 22480.73 149.32 41469.02 88888.00 2024-01-20 02:16:59.000 020 22480.72 149.38 41469.02 88888.00 2024-01-20 02:17:00.000 020 22480.71 149.39 41468.95 47556.46 2024-01-20 02:17:01.000 020 22480.69 149.38 41468.86 88888.00 2024-01-20 02:17:02.000 020 22480.64 149.34 41468.78 88888.00 2024-01-20 02:17:03.000 020 22480.60 149.28 41468.77 88888.00 2024-01-20 02:17:04.000 020 22480.60 149.25 41468.86 88888.00 2024-01-20 02:17:05.000 020 22480.60 149.28 41468.94 47556.46 2024-01-20 02:17:06.000 020 22480.60 149.33 41468.94 88888.00 2024-01-20 02:17:07.000 020 22480.61 149.34 41468.93 88888.00 2024-01-20 02:17:08.000 020 22480.63 149.33 41468.96 88888.00 2024-01-20 02:17:09.000 020 22480.64 149.37 41468.98 88888.00 2024-01-20 02:17:10.000 020 22480.61 149.43 41468.93 47556.47 2024-01-20 02:17:11.000 020 22480.55 149.43 41468.88 88888.00 2024-01-20 02:17:12.000 020 22480.50 149.39 41468.89 88888.00 2024-01-20 02:17:13.000 020 22480.52 149.34 41468.93 88888.00 2024-01-20 02:17:14.000 020 22480.58 149.35 41468.98 88888.00 2024-01-20 02:17:15.000 020 22480.60 149.37 41469.02 47556.45 2024-01-20 02:17:16.000 020 22480.57 149.38 41468.96 88888.00 2024-01-20 02:17:17.000 020 22480.55 149.40 41468.89 88888.00 2024-01-20 02:17:18.000 020 22480.57 149.41 41468.86 88888.00 2024-01-20 02:17:19.000 020 22480.63 149.43 41468.84 88888.00 2024-01-20 02:17:20.000 020 22480.64 149.41 41468.88 47556.46 2024-01-20 02:17:21.000 020 22480.60 149.36 41468.90 88888.00 2024-01-20 02:17:22.000 020 22480.58 149.34 41468.86 88888.00 2024-01-20 02:17:23.000 020 22480.58 149.38 41468.79 88888.00 2024-01-20 02:17:24.000 020 22480.57 149.38 41468.78 88888.00 2024-01-20 02:17:25.000 020 22480.60 149.35 41468.79 47556.45 2024-01-20 02:17:26.000 020 22480.64 149.37 41468.80 88888.00 2024-01-20 02:17:27.000 020 22480.62 149.39 41468.81 88888.00 2024-01-20 02:17:28.000 020 22480.56 149.37 41468.82 88888.00 2024-01-20 02:17:29.000 020 22480.51 149.35 41468.78 88888.00 2024-01-20 02:17:30.000 020 22480.47 149.38 41468.73 47556.45 2024-01-20 02:17:31.000 020 22480.47 149.41 41468.72 88888.00 2024-01-20 02:17:32.000 020 22480.50 149.40 41468.75 88888.00 2024-01-20 02:17:33.000 020 22480.54 149.37 41468.79 88888.00 2024-01-20 02:17:34.000 020 22480.58 149.38 41468.80 88888.00 2024-01-20 02:17:35.000 020 22480.56 149.37 41468.75 47556.43 2024-01-20 02:17:36.000 020 22480.51 149.34 41468.69 88888.00 2024-01-20 02:17:37.000 020 22480.48 149.35 41468.69 88888.00 2024-01-20 02:17:38.000 020 22480.48 149.32 41468.71 88888.00 2024-01-20 02:17:39.000 020 22480.53 149.29 41468.72 88888.00 2024-01-20 02:17:40.000 020 22480.55 149.31 41468.76 47556.40 2024-01-20 02:17:41.000 020 22480.53 149.29 41468.80 88888.00 2024-01-20 02:17:42.000 020 22480.55 149.27 41468.79 88888.00 2024-01-20 02:17:43.000 020 22480.53 149.28 41468.76 88888.00 2024-01-20 02:17:44.000 020 22480.52 149.28 41468.76 88888.00 2024-01-20 02:17:45.000 020 22480.50 149.27 41468.81 47556.44 2024-01-20 02:17:46.000 020 22480.48 149.26 41468.88 88888.00 2024-01-20 02:17:47.000 020 22480.46 149.26 41468.90 88888.00 2024-01-20 02:17:48.000 020 22480.42 149.31 41468.89 88888.00 2024-01-20 02:17:49.000 020 22480.40 149.38 41468.88 88888.00 2024-01-20 02:17:50.000 020 22480.44 149.40 41468.86 47556.43 2024-01-20 02:17:51.000 020 22480.53 149.41 41468.80 88888.00 2024-01-20 02:17:52.000 020 22480.59 149.40 41468.80 88888.00 2024-01-20 02:17:53.000 020 22480.60 149.40 41468.93 88888.00 2024-01-20 02:17:54.000 020 22480.58 149.39 41469.09 88888.00 2024-01-20 02:17:55.000 020 22480.55 149.39 41469.13 47556.42 2024-01-20 02:17:56.000 020 22480.54 149.44 41469.03 88888.00 2024-01-20 02:17:57.000 020 22480.55 149.45 41468.91 88888.00 2024-01-20 02:17:58.000 020 22480.56 149.43 41468.86 88888.00 2024-01-20 02:17:59.000 020 22480.59 149.43 41468.87 88888.00 2024-01-20 02:18:00.000 020 22480.66 149.40 41468.81 47556.40 2024-01-20 02:18:01.000 020 22480.66 149.35 41468.67 88888.00 2024-01-20 02:18:02.000 020 22480.57 149.33 41468.64 88888.00 2024-01-20 02:18:03.000 020 22480.53 149.35 41468.74 88888.00 2024-01-20 02:18:04.000 020 22480.57 149.40 41468.88 88888.00 2024-01-20 02:18:05.000 020 22480.60 149.45 41468.94 47556.39 2024-01-20 02:18:06.000 020 22480.58 149.48 41468.91 88888.00 2024-01-20 02:18:07.000 020 22480.56 149.47 41468.83 88888.00 2024-01-20 02:18:08.000 020 22480.54 149.43 41468.76 88888.00 2024-01-20 02:18:09.000 020 22480.54 149.41 41468.80 88888.00 2024-01-20 02:18:10.000 020 22480.56 149.46 41468.90 47556.41 2024-01-20 02:18:11.000 020 22480.54 149.49 41468.95 88888.00 2024-01-20 02:18:12.000 020 22480.52 149.49 41468.94 88888.00 2024-01-20 02:18:13.000 020 22480.55 149.49 41468.95 88888.00 2024-01-20 02:18:14.000 020 22480.59 149.49 41468.96 88888.00 2024-01-20 02:18:15.000 020 22480.59 149.47 41468.91 47556.38 2024-01-20 02:18:16.000 020 22480.57 149.44 41468.87 88888.00 2024-01-20 02:18:17.000 020 22480.57 149.41 41468.85 88888.00 2024-01-20 02:18:18.000 020 22480.56 149.42 41468.90 88888.00 2024-01-20 02:18:19.000 020 22480.58 149.45 41469.00 88888.00 2024-01-20 02:18:20.000 020 22480.64 149.49 41469.07 47556.40 2024-01-20 02:18:21.000 020 22480.68 149.50 41469.08 88888.00 2024-01-20 02:18:22.000 020 22480.69 149.47 41469.03 88888.00 2024-01-20 02:18:23.000 020 22480.65 149.42 41468.94 88888.00 2024-01-20 02:18:24.000 020 22480.58 149.42 41468.91 88888.00 2024-01-20 02:18:25.000 020 22480.52 149.42 41468.95 47556.42 2024-01-20 02:18:26.000 020 22480.50 149.42 41468.98 88888.00 2024-01-20 02:18:27.000 020 22480.52 149.46 41468.96 88888.00 2024-01-20 02:18:28.000 020 22480.56 149.51 41468.98 88888.00 2024-01-20 02:18:29.000 020 22480.62 149.56 41469.01 88888.00 2024-01-20 02:18:30.000 020 22480.65 149.59 41468.97 47556.41 2024-01-20 02:18:31.000 020 22480.62 149.56 41468.91 88888.00 2024-01-20 02:18:32.000 020 22480.58 149.52 41468.93 88888.00 2024-01-20 02:18:33.000 020 22480.53 149.48 41468.99 88888.00 2024-01-20 02:18:34.000 020 22480.52 149.47 41469.00 88888.00 2024-01-20 02:18:35.000 020 22480.56 149.49 41468.93 47556.42 2024-01-20 02:18:36.000 020 22480.62 149.54 41468.85 88888.00 2024-01-20 02:18:37.000 020 22480.63 149.58 41468.90 88888.00 2024-01-20 02:18:38.000 020 22480.61 149.58 41469.02 88888.00 2024-01-20 02:18:39.000 020 22480.60 149.56 41469.12 88888.00 2024-01-20 02:18:40.000 020 22480.62 149.57 41469.18 47556.37 2024-01-20 02:18:41.000 020 22480.65 149.58 41469.19 88888.00 2024-01-20 02:18:42.000 020 22480.67 149.58 41469.10 88888.00 2024-01-20 02:18:43.000 020 22480.63 149.57 41468.98 88888.00 2024-01-20 02:18:44.000 020 22480.58 149.55 41468.94 88888.00 2024-01-20 02:18:45.000 020 22480.59 149.50 41468.92 47556.40 2024-01-20 02:18:46.000 020 22480.64 149.47 41468.91 88888.00 2024-01-20 02:18:47.000 020 22480.68 149.46 41468.94 88888.00 2024-01-20 02:18:48.000 020 22480.68 149.45 41468.98 88888.00 2024-01-20 02:18:49.000 020 22480.68 149.45 41468.98 88888.00 2024-01-20 02:18:50.000 020 22480.66 149.47 41468.96 47556.38 2024-01-20 02:18:51.000 020 22480.62 149.50 41468.95 88888.00 2024-01-20 02:18:52.000 020 22480.60 149.50 41468.99 88888.00 2024-01-20 02:18:53.000 020 22480.62 149.47 41469.02 88888.00 2024-01-20 02:18:54.000 020 22480.63 149.46 41468.96 88888.00 2024-01-20 02:18:55.000 020 22480.63 149.49 41468.87 47556.40 2024-01-20 02:18:56.000 020 22480.62 149.51 41468.83 88888.00 2024-01-20 02:18:57.000 020 22480.65 149.48 41468.88 88888.00 2024-01-20 02:18:58.000 020 22480.66 149.46 41468.93 88888.00 2024-01-20 02:18:59.000 020 22480.67 149.47 41468.95 88888.00 2024-01-20 02:19:00.000 020 22480.69 149.45 41468.95 47556.39 2024-01-20 02:19:01.000 020 22480.69 149.41 41468.93 88888.00 2024-01-20 02:19:02.000 020 22480.66 149.43 41468.91 88888.00 2024-01-20 02:19:03.000 020 22480.65 149.52 41468.93 88888.00 2024-01-20 02:19:04.000 020 22480.67 149.57 41468.92 88888.00 2024-01-20 02:19:05.000 020 22480.67 149.53 41468.88 47556.40 2024-01-20 02:19:06.000 020 22480.61 149.48 41468.86 88888.00 2024-01-20 02:19:07.000 020 22480.55 149.45 41468.88 88888.00 2024-01-20 02:19:08.000 020 22480.56 149.45 41468.91 88888.00 2024-01-20 02:19:09.000 020 22480.59 149.50 41468.97 88888.00 2024-01-20 02:19:10.000 020 22480.60 149.53 41469.02 47556.39 2024-01-20 02:19:11.000 020 22480.60 149.47 41468.98 88888.00 2024-01-20 02:19:12.000 020 22480.60 149.44 41468.93 88888.00 2024-01-20 02:19:13.000 020 22480.60 149.47 41468.94 88888.00 2024-01-20 02:19:14.000 020 22480.64 149.53 41468.98 88888.00 2024-01-20 02:19:15.000 020 22480.69 149.52 41469.01 47556.39 2024-01-20 02:19:16.000 020 22480.72 149.50 41469.04 88888.00 2024-01-20 02:19:17.000 020 22480.75 149.50 41469.02 88888.00 2024-01-20 02:19:18.000 020 22480.76 149.56 41469.01 88888.00 2024-01-20 02:19:19.000 020 22480.75 149.60 41469.00 88888.00 2024-01-20 02:19:20.000 020 22480.72 149.55 41468.99 47556.41 2024-01-20 02:19:21.000 020 22480.67 149.50 41468.98 88888.00 2024-01-20 02:19:22.000 020 22480.65 149.49 41468.96 88888.00 2024-01-20 02:19:23.000 020 22480.70 149.49 41468.94 88888.00 2024-01-20 02:19:24.000 020 22480.76 149.49 41468.97 88888.00 2024-01-20 02:19:25.000 020 22480.77 149.48 41469.00 47556.37 2024-01-20 02:19:26.000 020 22480.76 149.45 41468.99 88888.00 2024-01-20 02:19:27.000 020 22480.78 149.43 41469.00 88888.00 2024-01-20 02:19:28.000 020 22480.81 149.44 41469.05 88888.00 2024-01-20 02:19:29.000 020 22480.80 149.46 41469.05 88888.00 2024-01-20 02:19:30.000 020 22480.74 149.49 41469.01 47556.37 2024-01-20 02:19:31.000 020 22480.69 149.46 41468.99 88888.00 2024-01-20 02:19:32.000 020 22480.71 149.42 41469.00 88888.00 2024-01-20 02:19:33.000 020 22480.75 149.46 41469.01 88888.00 2024-01-20 02:19:34.000 020 22480.74 149.50 41469.00 88888.00 2024-01-20 02:19:35.000 020 22480.71 149.52 41469.01 47556.43 2024-01-20 02:19:36.000 020 22480.68 149.51 41469.02 88888.00 2024-01-20 02:19:37.000 020 22480.64 149.48 41468.98 88888.00 2024-01-20 02:19:38.000 020 22480.62 149.47 41469.01 88888.00 2024-01-20 02:19:39.000 020 22480.62 149.51 41469.08 88888.00 2024-01-20 02:19:40.000 020 22480.64 149.55 41469.03 47556.40 2024-01-20 02:19:41.000 020 22480.67 149.51 41468.85 88888.00 2024-01-20 02:19:42.000 020 22480.71 149.41 41468.72 88888.00 2024-01-20 02:19:43.000 020 22480.73 149.38 41468.81 88888.00 2024-01-20 02:19:44.000 020 22480.74 149.45 41468.98 88888.00 2024-01-20 02:19:45.000 020 22480.77 149.51 41469.09 47556.41 2024-01-20 02:19:46.000 020 22480.79 149.51 41469.16 88888.00 2024-01-20 02:19:47.000 020 22480.75 149.48 41469.17 88888.00 2024-01-20 02:19:48.000 020 22480.65 149.44 41469.09 88888.00 2024-01-20 02:19:49.000 020 22480.61 149.44 41469.05 88888.00 2024-01-20 02:19:50.000 020 22480.64 149.44 41469.09 47556.42 2024-01-20 02:19:51.000 020 22480.64 149.40 41469.10 88888.00 2024-01-20 02:19:52.000 020 22480.62 149.40 41469.09 88888.00 2024-01-20 02:19:53.000 020 22480.61 149.42 41469.02 88888.00 2024-01-20 02:19:54.000 020 22480.60 149.44 41468.96 88888.00 2024-01-20 02:19:55.000 020 22480.60 149.44 41468.98 47556.41 2024-01-20 02:19:56.000 020 22480.60 149.43 41469.03 88888.00 2024-01-20 02:19:57.000 020 22480.60 149.43 41469.03 88888.00 2024-01-20 02:19:58.000 020 22480.62 149.46 41469.06 88888.00 2024-01-20 02:19:59.000 020 22480.65 149.49 41469.10 88888.00 2024-01-20 02:20:00.000 020 22480.65 149.48 41469.02 47556.42 2024-01-20 02:20:01.000 020 22480.60 149.40 41468.89 88888.00 2024-01-20 02:20:02.000 020 22480.56 149.33 41468.83 88888.00 2024-01-20 02:20:03.000 020 22480.58 149.35 41468.88 88888.00 2024-01-20 02:20:04.000 020 22480.64 149.44 41468.98 88888.00 2024-01-20 02:20:05.000 020 22480.68 149.48 41469.00 47556.43 2024-01-20 02:20:06.000 020 22480.66 149.43 41468.93 88888.00 2024-01-20 02:20:07.000 020 22480.65 149.38 41468.84 88888.00 2024-01-20 02:20:08.000 020 22480.65 149.38 41468.85 88888.00 2024-01-20 02:20:09.000 020 22480.65 149.40 41468.91 88888.00 2024-01-20 02:20:10.000 020 22480.65 149.39 41468.94 47556.42 2024-01-20 02:20:11.000 020 22480.68 149.37 41468.88 88888.00 2024-01-20 02:20:12.000 020 22480.72 149.35 41468.80 88888.00 2024-01-20 02:20:13.000 020 22480.74 149.33 41468.77 88888.00 2024-01-20 02:20:14.000 020 22480.75 149.29 41468.77 88888.00 2024-01-20 02:20:15.000 020 22480.74 149.28 41468.81 47556.44 2024-01-20 02:20:16.000 020 22480.71 149.30 41468.86 88888.00 2024-01-20 02:20:17.000 020 22480.66 149.33 41468.91 88888.00 2024-01-20 02:20:18.000 020 22480.62 149.34 41468.98 88888.00 2024-01-20 02:20:19.000 020 22480.57 149.31 41469.06 88888.00 2024-01-20 02:20:20.000 020 22480.56 149.27 41469.07 47556.44 2024-01-20 02:20:21.000 020 22480.58 149.28 41469.03 88888.00 2024-01-20 02:20:22.000 020 22480.61 149.36 41469.02 88888.00 2024-01-20 02:20:23.000 020 22480.66 149.42 41468.99 88888.00 2024-01-20 02:20:24.000 020 22480.69 149.41 41468.90 88888.00 2024-01-20 02:20:25.000 020 22480.69 149.41 41468.85 47556.42 2024-01-20 02:20:26.000 020 22480.67 149.39 41468.88 88888.00 2024-01-20 02:20:27.000 020 22480.63 149.32 41468.94 88888.00 2024-01-20 02:20:28.000 020 22480.63 149.28 41468.95 88888.00 2024-01-20 02:20:29.000 020 22480.68 149.32 41468.88 88888.00 2024-01-20 02:20:30.000 020 22480.73 149.35 41468.86 47556.43 2024-01-20 02:20:31.000 020 22480.73 149.34 41468.89 88888.00 2024-01-20 02:20:32.000 020 22480.69 149.33 41468.88 88888.00 2024-01-20 02:20:33.000 020 22480.68 149.34 41468.91 88888.00 2024-01-20 02:20:34.000 020 22480.71 149.39 41468.98 88888.00 2024-01-20 02:20:35.000 020 22480.76 149.45 41468.98 47556.46 2024-01-20 02:20:36.000 020 22480.75 149.45 41468.89 88888.00 2024-01-20 02:20:37.000 020 22480.74 149.42 41468.79 88888.00 2024-01-20 02:20:38.000 020 22480.77 149.41 41468.76 88888.00 2024-01-20 02:20:39.000 020 22480.81 149.42 41468.79 88888.00 2024-01-20 02:20:40.000 020 22480.78 149.41 41468.84 47556.46 2024-01-20 02:20:41.000 020 22480.75 149.38 41468.88 88888.00 2024-01-20 02:20:42.000 020 22480.78 149.38 41468.93 88888.00 2024-01-20 02:20:43.000 020 22480.82 149.39 41468.99 88888.00 2024-01-20 02:20:44.000 020 22480.82 149.37 41469.03 88888.00 2024-01-20 02:20:45.000 020 22480.79 149.34 41468.99 47556.45 2024-01-20 02:20:46.000 020 22480.74 149.31 41468.89 88888.00 2024-01-20 02:20:47.000 020 22480.72 149.29 41468.83 88888.00 2024-01-20 02:20:48.000 020 22480.74 149.31 41468.82 88888.00 2024-01-20 02:20:49.000 020 22480.75 149.36 41468.79 88888.00 2024-01-20 02:20:50.000 020 22480.75 149.38 41468.73 47556.45 2024-01-20 02:20:51.000 020 22480.74 149.38 41468.71 88888.00 2024-01-20 02:20:52.000 020 22480.75 149.36 41468.72 88888.00 2024-01-20 02:20:53.000 020 22480.75 149.38 41468.73 88888.00 2024-01-20 02:20:54.000 020 22480.73 149.41 41468.75 88888.00 2024-01-20 02:20:55.000 020 22480.69 149.40 41468.76 47556.49 2024-01-20 02:20:56.000 020 22480.69 149.37 41468.69 88888.00 2024-01-20 02:20:57.000 020 22480.73 149.32 41468.66 88888.00 2024-01-20 02:20:58.000 020 22480.78 149.29 41468.73 88888.00 2024-01-20 02:20:59.000 020 22480.80 149.31 41468.83 88888.00 2024-01-20 02:21:00.000 020 22480.80 149.36 41468.85 47556.47 2024-01-20 02:21:01.000 020 22480.76 149.37 41468.84 88888.00 2024-01-20 02:21:02.000 020 22480.70 149.35 41468.86 88888.00 2024-01-20 02:21:03.000 020 22480.71 149.38 41468.88 88888.00 2024-01-20 02:21:04.000 020 22480.76 149.43 41468.86 88888.00 2024-01-20 02:21:05.000 020 22480.77 149.42 41468.81 47556.47 2024-01-20 02:21:06.000 020 22480.78 149.35 41468.82 88888.00 2024-01-20 02:21:07.000 020 22480.82 149.29 41468.87 88888.00 2024-01-20 02:21:08.000 020 22480.85 149.29 41468.91 88888.00 2024-01-20 02:21:09.000 020 22480.84 149.34 41468.97 88888.00 2024-01-20 02:21:10.000 020 22480.82 149.39 41468.99 47556.47 2024-01-20 02:21:11.000 020 22480.83 149.38 41468.94 88888.00 2024-01-20 02:21:12.000 020 22480.90 149.37 41468.95 88888.00 2024-01-20 02:21:13.000 020 22480.95 149.39 41469.06 88888.00 2024-01-20 02:21:14.000 020 22480.94 149.40 41469.15 88888.00 2024-01-20 02:21:15.000 020 22480.91 149.39 41469.16 47556.48 2024-01-20 02:21:16.000 020 22480.91 149.40 41469.10 88888.00 2024-01-20 02:21:17.000 020 22480.89 149.40 41468.98 88888.00 2024-01-20 02:21:18.000 020 22480.88 149.40 41468.89 88888.00 2024-01-20 02:21:19.000 020 22480.89 149.41 41468.86 88888.00 2024-01-20 02:21:20.000 020 22480.89 149.44 41468.88 47556.49 2024-01-20 02:21:21.000 020 22480.90 149.47 41468.96 88888.00 2024-01-20 02:21:22.000 020 22480.92 149.45 41469.06 88888.00 2024-01-20 02:21:23.000 020 22480.93 149.41 41469.09 88888.00 2024-01-20 02:21:24.000 020 22480.95 149.40 41469.09 88888.00 2024-01-20 02:21:25.000 020 22480.98 149.40 41469.06 47556.49 2024-01-20 02:21:26.000 020 22481.02 149.39 41469.03 88888.00 2024-01-20 02:21:27.000 020 22481.02 149.38 41469.02 88888.00 2024-01-20 02:21:28.000 020 22480.99 149.39 41469.04 88888.00 2024-01-20 02:21:29.000 020 22480.97 149.40 41469.11 88888.00 2024-01-20 02:21:30.000 020 22480.93 149.37 41469.14 47556.49 2024-01-20 02:21:31.000 020 22480.87 149.34 41469.14 88888.00 2024-01-20 02:21:32.000 020 22480.86 149.36 41469.17 88888.00 2024-01-20 02:21:33.000 020 22480.88 149.36 41469.17 88888.00 2024-01-20 02:21:34.000 020 22480.85 149.35 41469.13 88888.00 2024-01-20 02:21:35.000 020 22480.82 149.37 41469.15 47556.50 2024-01-20 02:21:36.000 020 22480.80 149.37 41469.17 88888.00 2024-01-20 02:21:37.000 020 22480.78 149.35 41469.06 88888.00 2024-01-20 02:21:38.000 020 22480.78 149.37 41468.95 88888.00 2024-01-20 02:21:39.000 020 22480.81 149.40 41468.97 88888.00 2024-01-20 02:21:40.000 020 22480.81 149.41 41469.01 47556.47 2024-01-20 02:21:41.000 020 22480.78 149.38 41469.01 88888.00 2024-01-20 02:21:42.000 020 22480.75 149.35 41469.02 88888.00 2024-01-20 02:21:43.000 020 22480.72 149.34 41469.06 88888.00 2024-01-20 02:21:44.000 020 22480.70 149.33 41469.06 88888.00 2024-01-20 02:21:45.000 020 22480.70 149.36 41469.04 47556.48 2024-01-20 02:21:46.000 020 22480.68 149.42 41469.06 88888.00 2024-01-20 02:21:47.000 020 22480.69 149.43 41469.11 88888.00 2024-01-20 02:21:48.000 020 22480.73 149.41 41469.13 88888.00 2024-01-20 02:21:49.000 020 22480.70 149.41 41469.09 88888.00 2024-01-20 02:21:50.000 020 22480.65 149.41 41468.97 47556.47 2024-01-20 02:21:51.000 020 22480.63 149.41 41468.94 88888.00 2024-01-20 02:21:52.000 020 22480.66 149.41 41469.03 88888.00 2024-01-20 02:21:53.000 020 22480.70 149.37 41469.09 88888.00 2024-01-20 02:21:54.000 020 22480.73 149.34 41469.06 88888.00 2024-01-20 02:21:55.000 020 22480.74 149.31 41469.08 47556.49 2024-01-20 02:21:56.000 020 22480.74 149.27 41469.11 88888.00 2024-01-20 02:21:57.000 020 22480.71 149.29 41469.09 88888.00 2024-01-20 02:21:58.000 020 22480.67 149.35 41469.04 88888.00 2024-01-20 02:21:59.000 020 22480.67 149.37 41469.01 88888.00 2024-01-20 02:22:00.000 020 22480.72 149.34 41469.00 47556.48 2024-01-20 02:22:01.000 020 22480.78 149.31 41469.06 88888.00 2024-01-20 02:22:02.000 020 22480.81 149.31 41469.16 88888.00 2024-01-20 02:22:03.000 020 22480.80 149.31 41469.19 88888.00 2024-01-20 02:22:04.000 020 22480.79 149.26 41469.10 88888.00 2024-01-20 02:22:05.000 020 22480.81 149.21 41468.97 47556.50 2024-01-20 02:22:06.000 020 22480.82 149.24 41468.95 88888.00 2024-01-20 02:22:07.000 020 22480.81 149.30 41468.99 88888.00 2024-01-20 02:22:08.000 020 22480.82 149.32 41469.01 88888.00 2024-01-20 02:22:09.000 020 22480.87 149.33 41469.02 88888.00 2024-01-20 02:22:10.000 020 22480.90 149.33 41469.01 47556.51 2024-01-20 02:22:11.000 020 22480.93 149.34 41469.01 88888.00 2024-01-20 02:22:12.000 020 22480.95 149.30 41469.04 88888.00 2024-01-20 02:22:13.000 020 22480.90 149.27 41469.02 88888.00 2024-01-20 02:22:14.000 020 22480.81 149.28 41468.93 88888.00 2024-01-20 02:22:15.000 020 22480.79 149.27 41468.89 47556.52 2024-01-20 02:22:16.000 020 22480.77 149.26 41468.94 88888.00 2024-01-20 02:22:17.000 020 22480.73 149.29 41468.96 88888.00 2024-01-20 02:22:18.000 020 22480.72 149.32 41468.96 88888.00 2024-01-20 02:22:19.000 020 22480.78 149.32 41468.96 88888.00 2024-01-20 02:22:20.000 020 22480.84 149.31 41468.94 47556.55 2024-01-20 02:22:21.000 020 22480.90 149.30 41468.93 88888.00 2024-01-20 02:22:22.000 020 22480.94 149.32 41468.94 88888.00 2024-01-20 02:22:23.000 020 22480.94 149.36 41469.02 88888.00 2024-01-20 02:22:24.000 020 22480.92 149.39 41469.07 88888.00 2024-01-20 02:22:25.000 020 22480.88 149.39 41469.02 47556.54 2024-01-20 02:22:26.000 020 22480.90 149.35 41468.96 88888.00 2024-01-20 02:22:27.000 020 22481.00 149.30 41469.01 88888.00 2024-01-20 02:22:28.000 020 22481.08 149.28 41469.08 88888.00 2024-01-20 02:22:29.000 020 22481.10 149.29 41469.07 88888.00 2024-01-20 02:22:30.000 020 22481.06 149.29 41469.06 47556.56 2024-01-20 02:22:31.000 020 22481.01 149.23 41469.11 88888.00 2024-01-20 02:22:32.000 020 22481.02 149.21 41469.21 88888.00 2024-01-20 02:22:33.000 020 22481.07 149.29 41469.26 88888.00 2024-01-20 02:22:34.000 020 22481.06 149.35 41469.19 88888.00 2024-01-20 02:22:35.000 020 22481.03 149.31 41469.10 47556.55 2024-01-20 02:22:36.000 020 22481.02 149.23 41468.97 88888.00 2024-01-20 02:22:37.000 020 22481.05 149.21 41468.89 88888.00 2024-01-20 02:22:38.000 020 22481.07 149.24 41468.90 88888.00 2024-01-20 02:22:39.000 020 22481.03 149.23 41468.94 88888.00 2024-01-20 02:22:40.000 020 22480.95 149.19 41469.02 47556.56 2024-01-20 02:22:41.000 020 22480.91 149.18 41469.16 88888.00 2024-01-20 02:22:42.000 020 22480.90 149.18 41469.20 88888.00 2024-01-20 02:22:43.000 020 22480.91 149.15 41469.11 88888.00 2024-01-20 02:22:44.000 020 22480.95 149.16 41469.06 88888.00 2024-01-20 02:22:45.000 020 22480.99 149.17 41469.14 47556.56 2024-01-20 02:22:46.000 020 22480.96 149.13 41469.19 88888.00 2024-01-20 02:22:47.000 020 22480.91 149.04 41469.13 88888.00 2024-01-20 02:22:48.000 020 22480.92 149.02 41469.06 88888.00 2024-01-20 02:22:49.000 020 22480.95 149.10 41469.08 88888.00 2024-01-20 02:22:50.000 020 22480.95 149.17 41469.14 47556.57 2024-01-20 02:22:51.000 020 22480.90 149.16 41469.18 88888.00 2024-01-20 02:22:52.000 020 22480.87 149.16 41469.18 88888.00 2024-01-20 02:22:53.000 020 22480.88 149.18 41469.13 88888.00 2024-01-20 02:22:54.000 020 22480.90 149.16 41469.06 88888.00 2024-01-20 02:22:55.000 020 22480.88 149.12 41469.02 47556.58 2024-01-20 02:22:56.000 020 22480.84 149.09 41468.98 88888.00 2024-01-20 02:22:57.000 020 22480.82 149.08 41468.97 88888.00 2024-01-20 02:22:58.000 020 22480.83 149.11 41469.00 88888.00 2024-01-20 02:22:59.000 020 22480.88 149.17 41469.04 88888.00 2024-01-20 02:23:00.000 020 22480.90 149.15 41469.04 47556.60 2024-01-20 02:23:01.000 020 22480.83 149.07 41469.06 88888.00 2024-01-20 02:23:02.000 020 22480.74 149.02 41469.08 88888.00 2024-01-20 02:23:03.000 020 22480.74 149.06 41469.04 88888.00 2024-01-20 02:23:04.000 020 22480.80 149.12 41468.99 88888.00 2024-01-20 02:23:05.000 020 22480.84 149.13 41468.93 47556.58 2024-01-20 02:23:06.000 020 22480.84 149.13 41468.85 88888.00 2024-01-20 02:23:07.000 020 22480.81 149.15 41468.79 88888.00 2024-01-20 02:23:08.000 020 22480.78 149.16 41468.80 88888.00 2024-01-20 02:23:09.000 020 22480.78 149.17 41468.88 88888.00 2024-01-20 02:23:10.000 020 22480.79 149.16 41468.93 47556.57 2024-01-20 02:23:11.000 020 22480.79 149.11 41468.90 88888.00 2024-01-20 02:23:12.000 020 22480.79 149.04 41468.84 88888.00 2024-01-20 02:23:13.000 020 22480.81 149.01 41468.83 88888.00 2024-01-20 02:23:14.000 020 22480.83 149.05 41468.99 88888.00 2024-01-20 02:23:15.000 020 22480.82 149.09 41469.16 47556.56 2024-01-20 02:23:16.000 020 22480.81 149.08 41469.15 88888.00 2024-01-20 02:23:17.000 020 22480.82 149.06 41469.05 88888.00 2024-01-20 02:23:18.000 020 22480.84 149.04 41469.02 88888.00 2024-01-20 02:23:19.000 020 22480.80 149.03 41469.01 88888.00 2024-01-20 02:23:20.000 020 22480.73 149.03 41468.96 47556.52 2024-01-20 02:23:21.000 020 22480.68 149.03 41468.98 88888.00 2024-01-20 02:23:22.000 020 22480.67 149.05 41469.06 88888.00 2024-01-20 02:23:23.000 020 22480.68 149.06 41469.05 88888.00 2024-01-20 02:23:24.000 020 22480.70 149.05 41469.02 88888.00 2024-01-20 02:23:25.000 020 22480.72 149.03 41469.01 47556.53 2024-01-20 02:23:26.000 020 22480.69 149.01 41468.96 88888.00 2024-01-20 02:23:27.000 020 22480.65 148.97 41468.91 88888.00 2024-01-20 02:23:28.000 020 22480.67 148.93 41468.92 88888.00 2024-01-20 02:23:29.000 020 22480.76 148.92 41468.95 88888.00 2024-01-20 02:23:30.000 020 22480.83 148.92 41468.98 47556.54 2024-01-20 02:23:31.000 020 22480.84 148.92 41468.99 88888.00 2024-01-20 02:23:32.000 020 22480.79 148.91 41469.00 88888.00 2024-01-20 02:23:33.000 020 22480.77 148.92 41469.00 88888.00 2024-01-20 02:23:34.000 020 22480.78 148.94 41469.03 88888.00 2024-01-20 02:23:35.000 020 22480.80 148.91 41469.04 47556.51 2024-01-20 02:23:36.000 020 22480.78 148.87 41469.00 88888.00 2024-01-20 02:23:37.000 020 22480.71 148.90 41468.93 88888.00 2024-01-20 02:23:38.000 020 22480.63 148.92 41468.87 88888.00 2024-01-20 02:23:39.000 020 22480.62 148.90 41468.90 88888.00 2024-01-20 02:23:40.000 020 22480.64 148.89 41468.98 47556.48 2024-01-20 02:23:41.000 020 22480.65 148.90 41469.01 88888.00 2024-01-20 02:23:42.000 020 22480.67 148.88 41468.96 88888.00 2024-01-20 02:23:43.000 020 22480.74 148.86 41468.89 88888.00 2024-01-20 02:23:44.000 020 22480.78 148.89 41468.85 88888.00 2024-01-20 02:23:45.000 020 22480.75 148.88 41468.84 47556.50 2024-01-20 02:23:46.000 020 22480.72 148.84 41468.88 88888.00 2024-01-20 02:23:47.000 020 22480.73 148.84 41468.98 88888.00 2024-01-20 02:23:48.000 020 22480.72 148.87 41468.98 88888.00 2024-01-20 02:23:49.000 020 22480.69 148.87 41468.86 88888.00 2024-01-20 02:23:50.000 020 22480.66 148.87 41468.80 47556.51 2024-01-20 02:23:51.000 020 22480.63 148.87 41468.81 88888.00 2024-01-20 02:23:52.000 020 22480.60 148.83 41468.76 88888.00 2024-01-20 02:23:53.000 020 22480.57 148.81 41468.73 88888.00 2024-01-20 02:23:54.000 020 22480.57 148.84 41468.80 88888.00 2024-01-20 02:23:55.000 020 22480.59 148.88 41468.90 47556.49 2024-01-20 02:23:56.000 020 22480.61 148.93 41468.97 88888.00 2024-01-20 02:23:57.000 020 22480.61 148.95 41468.94 88888.00 2024-01-20 02:23:58.000 020 22480.60 148.91 41468.86 88888.00 2024-01-20 02:23:59.000 020 22480.60 148.87 41468.84 88888.00 2024-01-20 02:24:00.000 020 22480.59 148.86 41468.87 47556.50 2024-01-20 02:24:01.000 020 22480.59 148.87 41468.89 88888.00 2024-01-20 02:24:02.000 020 22480.61 148.87 41468.89 88888.00 2024-01-20 02:24:03.000 020 22480.67 148.90 41468.91 88888.00 2024-01-20 02:24:04.000 020 22480.69 148.97 41468.94 88888.00 2024-01-20 02:24:05.000 020 22480.64 148.99 41468.93 47556.50 2024-01-20 02:24:06.000 020 22480.58 148.94 41468.89 88888.00 2024-01-20 02:24:07.000 020 22480.59 148.91 41468.85 88888.00 2024-01-20 02:24:08.000 020 22480.63 148.92 41468.82 88888.00 2024-01-20 02:24:09.000 020 22480.63 148.90 41468.84 88888.00 2024-01-20 02:24:10.000 020 22480.61 148.89 41468.86 47556.46 2024-01-20 02:24:11.000 020 22480.64 148.92 41468.88 88888.00 2024-01-20 02:24:12.000 020 22480.69 148.95 41468.93 88888.00 2024-01-20 02:24:13.000 020 22480.73 148.99 41468.96 88888.00 2024-01-20 02:24:14.000 020 22480.76 148.99 41468.89 88888.00 2024-01-20 02:24:15.000 020 22480.75 148.95 41468.79 47556.45 2024-01-20 02:24:16.000 020 22480.72 148.90 41468.73 88888.00 2024-01-20 02:24:17.000 020 22480.68 148.86 41468.72 88888.00 2024-01-20 02:24:18.000 020 22480.65 148.83 41468.65 88888.00 2024-01-20 02:24:19.000 020 22480.61 148.82 41468.59 88888.00 2024-01-20 02:24:20.000 020 22480.60 148.84 41468.66 47556.43 2024-01-20 02:24:21.000 020 22480.60 148.88 41468.80 88888.00 2024-01-20 02:24:22.000 020 22480.57 148.88 41468.89 88888.00 2024-01-20 02:24:23.000 020 22480.56 148.88 41468.93 88888.00 2024-01-20 02:24:24.000 020 22480.60 148.91 41468.93 88888.00 2024-01-20 02:24:25.000 020 22480.62 148.93 41468.86 47556.40 2024-01-20 02:24:26.000 020 22480.60 148.91 41468.81 88888.00 2024-01-20 02:24:27.000 020 22480.60 148.90 41468.84 88888.00 2024-01-20 02:24:28.000 020 22480.62 148.96 41468.85 88888.00 2024-01-20 02:24:29.000 020 22480.63 149.00 41468.76 88888.00 2024-01-20 02:24:30.000 020 22480.61 149.00 41468.64 47556.40 2024-01-20 02:24:31.000 020 22480.60 148.96 41468.61 88888.00 2024-01-20 02:24:32.000 020 22480.59 148.94 41468.69 88888.00 2024-01-20 02:24:33.000 020 22480.56 148.93 41468.80 88888.00 2024-01-20 02:24:34.000 020 22480.54 148.94 41468.91 88888.00 2024-01-20 02:24:35.000 020 22480.51 148.95 41468.99 47556.39 2024-01-20 02:24:36.000 020 22480.48 148.96 41469.02 88888.00 2024-01-20 02:24:37.000 020 22480.47 148.96 41469.05 88888.00 2024-01-20 02:24:38.000 020 22480.45 149.00 41469.07 88888.00 2024-01-20 02:24:39.000 020 22480.43 149.03 41469.03 88888.00 2024-01-20 02:24:40.000 020 22480.44 149.03 41469.00 47556.36 2024-01-20 02:24:41.000 020 22480.45 149.00 41468.97 88888.00 2024-01-20 02:24:42.000 020 22480.40 148.97 41468.93 88888.00 2024-01-20 02:24:43.000 020 22480.37 149.01 41468.93 88888.00 2024-01-20 02:24:44.000 020 22480.41 149.09 41468.96 88888.00 2024-01-20 02:24:45.000 020 22480.44 149.12 41469.01 47556.33 2024-01-20 02:24:46.000 020 22480.42 149.13 41469.02 88888.00 2024-01-20 02:24:47.000 020 22480.43 149.11 41468.99 88888.00 2024-01-20 02:24:48.000 020 22480.44 149.07 41468.91 88888.00 2024-01-20 02:24:49.000 020 22480.43 149.06 41468.85 88888.00 2024-01-20 02:24:50.000 020 22480.37 149.11 41468.88 47556.32 2024-01-20 02:24:51.000 020 22480.31 149.15 41468.97 88888.00 2024-01-20 02:24:52.000 020 22480.32 149.17 41469.02 88888.00 2024-01-20 02:24:53.000 020 22480.35 149.18 41468.98 88888.00 2024-01-20 02:24:54.000 020 22480.34 149.19 41468.91 88888.00 2024-01-20 02:24:55.000 020 22480.32 149.16 41468.87 47556.31 2024-01-20 02:24:56.000 020 22480.35 149.11 41468.85 88888.00 2024-01-20 02:24:57.000 020 22480.41 149.09 41468.84 88888.00 2024-01-20 02:24:58.000 020 22480.42 149.09 41468.82 88888.00 2024-01-20 02:24:59.000 020 22480.36 149.10 41468.85 88888.00 2024-01-20 02:25:00.000 020 22480.33 149.11 41468.89 47556.31 2024-01-20 02:25:01.000 020 22480.32 149.12 41468.87 88888.00 2024-01-20 02:25:02.000 020 22480.29 149.11 41468.85 88888.00 2024-01-20 02:25:03.000 020 22480.27 149.08 41468.83 88888.00 2024-01-20 02:25:04.000 020 22480.29 149.08 41468.81 88888.00 2024-01-20 02:25:05.000 020 22480.32 149.07 41468.85 47556.30 2024-01-20 02:25:06.000 020 22480.33 149.03 41468.89 88888.00 2024-01-20 02:25:07.000 020 22480.35 148.99 41468.86 88888.00 2024-01-20 02:25:08.000 020 22480.38 148.98 41468.80 88888.00 2024-01-20 02:25:09.000 020 22480.37 149.01 41468.75 88888.00 2024-01-20 02:25:10.000 020 22480.33 149.03 41468.79 47556.28 2024-01-20 02:25:11.000 020 22480.33 149.03 41468.93 88888.00 2024-01-20 02:25:12.000 020 22480.34 149.05 41469.00 88888.00 2024-01-20 02:25:13.000 020 22480.34 149.11 41468.96 88888.00 2024-01-20 02:25:14.000 020 22480.33 149.16 41468.91 88888.00 2024-01-20 02:25:15.000 020 22480.30 149.16 41468.91 47556.31 2024-01-20 02:25:16.000 020 22480.26 149.16 41468.95 88888.00 2024-01-20 02:25:17.000 020 22480.20 149.16 41468.99 88888.00 2024-01-20 02:25:18.000 020 22480.16 149.12 41469.00 88888.00 2024-01-20 02:25:19.000 020 22480.17 149.12 41469.00 88888.00 2024-01-20 02:25:20.000 020 22480.21 149.18 41469.04 47556.29 2024-01-20 02:25:21.000 020 22480.22 149.21 41469.07 88888.00 2024-01-20 02:25:22.000 020 22480.25 149.21 41469.07 88888.00 2024-01-20 02:25:23.000 020 22480.30 149.23 41469.06 88888.00 2024-01-20 02:25:24.000 020 22480.33 149.24 41469.01 88888.00 2024-01-20 02:25:25.000 020 22480.32 149.16 41468.94 47556.30 2024-01-20 02:25:26.000 020 22480.29 149.09 41468.89 88888.00 2024-01-20 02:25:27.000 020 22480.32 149.11 41468.89 88888.00 2024-01-20 02:25:28.000 020 22480.35 149.20 41468.90 88888.00 2024-01-20 02:25:29.000 020 22480.32 149.25 41468.89 88888.00 2024-01-20 02:25:30.000 020 22480.28 149.23 41468.94 47556.28 2024-01-20 02:25:31.000 020 22480.28 149.22 41468.97 88888.00 2024-01-20 02:25:32.000 020 22480.30 149.26 41468.95 88888.00 2024-01-20 02:25:33.000 020 22480.32 149.31 41469.00 88888.00 2024-01-20 02:25:34.000 020 22480.33 149.28 41469.03 88888.00 2024-01-20 02:25:35.000 020 22480.33 149.24 41468.98 47556.28 2024-01-20 02:25:36.000 020 22480.35 149.23 41468.94 88888.00 2024-01-20 02:25:37.000 020 22480.39 149.25 41468.90 88888.00 2024-01-20 02:25:38.000 020 22480.41 149.25 41468.86 88888.00 2024-01-20 02:25:39.000 020 22480.41 149.22 41468.87 88888.00 2024-01-20 02:25:40.000 020 22480.38 149.20 41468.92 47556.26 2024-01-20 02:25:41.000 020 22480.35 149.18 41468.93 88888.00 2024-01-20 02:25:42.000 020 22480.31 149.14 41468.91 88888.00 2024-01-20 02:25:43.000 020 22480.31 149.13 41468.94 88888.00 2024-01-20 02:25:44.000 020 22480.37 149.16 41468.96 88888.00 2024-01-20 02:25:45.000 020 22480.36 149.16 41468.91 47556.24 2024-01-20 02:25:46.000 020 22480.29 149.15 41468.89 88888.00 2024-01-20 02:25:47.000 020 22480.29 149.17 41468.94 88888.00 2024-01-20 02:25:48.000 020 22480.32 149.22 41469.00 88888.00 2024-01-20 02:25:49.000 020 22480.32 149.24 41469.04 88888.00 2024-01-20 02:25:50.000 020 22480.31 149.24 41469.04 47556.25 2024-01-20 02:25:51.000 020 22480.30 149.25 41468.98 88888.00 2024-01-20 02:25:52.000 020 22480.28 149.27 41468.94 88888.00 2024-01-20 02:25:53.000 020 22480.27 149.33 41468.98 88888.00 2024-01-20 02:25:54.000 020 22480.27 149.38 41469.04 88888.00 2024-01-20 02:25:55.000 020 22480.27 149.35 41469.08 47556.24 2024-01-20 02:25:56.000 020 22480.25 149.27 41469.02 88888.00 2024-01-20 02:25:57.000 020 22480.18 149.22 41468.88 88888.00 2024-01-20 02:25:58.000 020 22480.10 149.24 41468.81 88888.00 2024-01-20 02:25:59.000 020 22480.08 149.26 41468.84 88888.00 2024-01-20 02:26:00.000 020 22480.13 149.26 41468.89 47556.22 2024-01-20 02:26:01.000 020 22480.22 149.30 41468.92 88888.00 2024-01-20 02:26:02.000 020 22480.24 149.35 41468.91 88888.00 2024-01-20 02:26:03.000 020 22480.20 149.33 41468.93 88888.00 2024-01-20 02:26:04.000 020 22480.16 149.32 41468.93 88888.00 2024-01-20 02:26:05.000 020 22480.10 149.35 41468.83 47556.19 2024-01-20 02:26:06.000 020 22480.01 149.37 41468.72 88888.00 2024-01-20 02:26:07.000 020 22480.00 149.35 41468.70 88888.00 2024-01-20 02:26:08.000 020 22480.11 149.33 41468.79 88888.00 2024-01-20 02:26:09.000 020 22480.20 149.34 41468.97 88888.00 2024-01-20 02:26:10.000 020 22480.22 149.38 41469.08 47556.20 2024-01-20 02:26:11.000 020 22480.19 149.38 41469.05 88888.00 2024-01-20 02:26:12.000 020 22480.19 149.35 41468.98 88888.00 2024-01-20 02:26:13.000 020 22480.17 149.30 41468.90 88888.00 2024-01-20 02:26:14.000 020 22480.12 149.28 41468.83 88888.00 2024-01-20 02:26:15.000 020 22480.08 149.30 41468.79 47556.19 2024-01-20 02:26:16.000 020 22480.12 149.32 41468.84 88888.00 2024-01-20 02:26:17.000 020 22480.20 149.31 41468.93 88888.00 2024-01-20 02:26:18.000 020 22480.24 149.32 41468.98 88888.00 2024-01-20 02:26:19.000 020 22480.23 149.34 41468.97 88888.00 2024-01-20 02:26:20.000 020 22480.18 149.33 41468.98 47556.19 2024-01-20 02:26:21.000 020 22480.14 149.29 41468.99 88888.00 2024-01-20 02:26:22.000 020 22480.12 149.28 41468.96 88888.00 2024-01-20 02:26:23.000 020 22480.13 149.30 41468.87 88888.00 2024-01-20 02:26:24.000 020 22480.17 149.31 41468.82 88888.00 2024-01-20 02:26:25.000 020 22480.17 149.31 41468.86 47556.13 2024-01-20 02:26:26.000 020 22480.13 149.31 41468.92 88888.00 2024-01-20 02:26:27.000 020 22480.10 149.29 41468.94 88888.00 2024-01-20 02:26:28.000 020 22480.11 149.28 41468.96 88888.00 2024-01-20 02:26:29.000 020 22480.13 149.32 41468.98 88888.00 2024-01-20 02:26:30.000 020 22480.12 149.34 41468.94 47556.18 2024-01-20 02:26:31.000 020 22480.11 149.30 41468.79 88888.00 2024-01-20 02:26:32.000 020 22480.12 149.28 41468.69 88888.00 2024-01-20 02:26:33.000 020 22480.12 149.32 41468.78 88888.00 2024-01-20 02:26:34.000 020 22480.10 149.37 41468.89 88888.00 2024-01-20 02:26:35.000 020 22480.09 149.41 41468.89 47556.14 2024-01-20 02:26:36.000 020 22480.10 149.41 41468.87 88888.00 2024-01-20 02:26:37.000 020 22480.12 149.37 41468.89 88888.00 2024-01-20 02:26:38.000 020 22480.12 149.34 41468.91 88888.00 2024-01-20 02:26:39.000 020 22480.07 149.33 41468.90 88888.00 2024-01-20 02:26:40.000 020 22480.05 149.31 41468.89 47556.12 2024-01-20 02:26:41.000 020 22480.10 149.32 41468.93 88888.00 2024-01-20 02:26:42.000 020 22480.15 149.39 41468.94 88888.00 2024-01-20 02:26:43.000 020 22480.16 149.46 41468.89 88888.00 2024-01-20 02:26:44.000 020 22480.17 149.47 41468.84 88888.00 2024-01-20 02:26:45.000 020 22480.18 149.48 41468.86 47556.13 2024-01-20 02:26:46.000 020 22480.17 149.47 41468.90 88888.00 2024-01-20 02:26:47.000 020 22480.15 149.47 41468.91 88888.00 2024-01-20 02:26:48.000 020 22480.13 149.51 41468.89 88888.00 2024-01-20 02:26:49.000 020 22480.09 149.56 41468.87 88888.00 2024-01-20 02:26:50.000 020 22480.06 149.56 41468.89 47556.14 2024-01-20 02:26:51.000 020 22480.10 149.56 41468.95 88888.00 2024-01-20 02:26:52.000 020 22480.12 149.55 41468.93 88888.00 2024-01-20 02:26:53.000 020 22480.10 149.56 41468.94 88888.00 2024-01-20 02:26:54.000 020 22480.10 149.57 41468.99 88888.00 2024-01-20 02:26:55.000 020 22480.11 149.54 41468.89 47556.14 2024-01-20 02:26:56.000 020 22480.08 149.49 41468.73 88888.00 2024-01-20 02:26:57.000 020 22480.06 149.49 41468.72 88888.00 2024-01-20 02:26:58.000 020 22480.04 149.53 41468.74 88888.00 2024-01-20 02:26:59.000 020 22480.00 149.54 41468.73 88888.00 2024-01-20 02:27:00.000 020 22480.00 149.54 41468.72 47556.12 2024-01-20 02:27:01.000 020 22480.05 149.56 41468.78 88888.00 2024-01-20 02:27:02.000 020 22480.12 149.61 41468.90 88888.00 2024-01-20 02:27:03.000 020 22480.12 149.63 41468.94 88888.00 2024-01-20 02:27:04.000 020 22480.03 149.60 41468.84 88888.00 2024-01-20 02:27:05.000 020 22479.98 149.54 41468.79 47556.13 2024-01-20 02:27:06.000 020 22480.02 149.53 41468.82 88888.00 2024-01-20 02:27:07.000 020 22480.04 149.56 41468.84 88888.00 2024-01-20 02:27:08.000 020 22479.98 149.56 41468.84 88888.00 2024-01-20 02:27:09.000 020 22479.91 149.55 41468.86 88888.00 2024-01-20 02:27:10.000 020 22479.94 149.57 41468.91 47556.16 2024-01-20 02:27:11.000 020 22480.02 149.59 41468.95 88888.00 2024-01-20 02:27:12.000 020 22480.05 149.55 41468.89 88888.00 2024-01-20 02:27:13.000 020 22480.06 149.48 41468.77 88888.00 2024-01-20 02:27:14.000 020 22480.08 149.45 41468.73 88888.00 2024-01-20 02:27:15.000 020 22480.10 149.47 41468.82 47556.14 2024-01-20 02:27:16.000 020 22480.10 149.48 41468.86 88888.00 2024-01-20 02:27:17.000 020 22480.08 149.47 41468.79 88888.00 2024-01-20 02:27:18.000 020 22480.10 149.50 41468.69 88888.00 2024-01-20 02:27:19.000 020 22480.12 149.54 41468.68 88888.00 2024-01-20 02:27:20.000 020 22480.08 149.51 41468.71 47556.14 2024-01-20 02:27:21.000 020 22480.04 149.47 41468.70 88888.00 2024-01-20 02:27:22.000 020 22480.05 149.50 41468.69 88888.00 2024-01-20 02:27:23.000 020 22480.08 149.53 41468.73 88888.00 2024-01-20 02:27:24.000 020 22480.12 149.55 41468.77 88888.00 2024-01-20 02:27:25.000 020 22480.17 149.56 41468.78 47556.12 2024-01-20 02:27:26.000 020 22480.19 149.54 41468.77 88888.00 2024-01-20 02:27:27.000 020 22480.19 149.53 41468.77 88888.00 2024-01-20 02:27:28.000 020 22480.16 149.53 41468.81 88888.00 2024-01-20 02:27:29.000 020 22480.13 149.51 41468.88 88888.00 2024-01-20 02:27:30.000 020 22480.10 149.47 41468.85 47556.13 2024-01-20 02:27:31.000 020 22480.09 149.45 41468.75 88888.00 2024-01-20 02:27:32.000 020 22480.08 149.47 41468.71 88888.00 2024-01-20 02:27:33.000 020 22480.09 149.51 41468.72 88888.00 2024-01-20 02:27:34.000 020 22480.13 149.53 41468.79 88888.00 2024-01-20 02:27:35.000 020 22480.16 149.54 41468.88 47556.13 2024-01-20 02:27:36.000 020 22480.19 149.53 41468.89 88888.00 2024-01-20 02:27:37.000 020 22480.20 149.50 41468.81 88888.00 2024-01-20 02:27:38.000 020 22480.19 149.50 41468.76 88888.00 2024-01-20 02:27:39.000 020 22480.19 149.52 41468.77 88888.00 2024-01-20 02:27:40.000 020 22480.19 149.52 41468.78 47556.17 2024-01-20 02:27:41.000 020 22480.20 149.49 41468.79 88888.00 2024-01-20 02:27:42.000 020 22480.22 149.48 41468.79 88888.00 2024-01-20 02:27:43.000 020 22480.24 149.50 41468.75 88888.00 2024-01-20 02:27:44.000 020 22480.23 149.50 41468.76 88888.00 2024-01-20 02:27:45.000 020 22480.18 149.47 41468.84 47556.19 2024-01-20 02:27:46.000 020 22480.14 149.44 41468.86 88888.00 2024-01-20 02:27:47.000 020 22480.13 149.46 41468.79 88888.00 2024-01-20 02:27:48.000 020 22480.16 149.49 41468.73 88888.00 2024-01-20 02:27:49.000 020 22480.19 149.46 41468.74 88888.00 2024-01-20 02:27:50.000 020 22480.17 149.42 41468.74 47556.16 2024-01-20 02:27:51.000 020 22480.12 149.41 41468.74 88888.00 2024-01-20 02:27:52.000 020 22480.11 149.44 41468.74 88888.00 2024-01-20 02:27:53.000 020 22480.15 149.46 41468.72 88888.00 2024-01-20 02:27:54.000 020 22480.15 149.44 41468.69 88888.00 2024-01-20 02:27:55.000 020 22480.11 149.43 41468.72 47556.19 2024-01-20 02:27:56.000 020 22480.07 149.46 41468.80 88888.00 2024-01-20 02:27:57.000 020 22480.06 149.52 41468.84 88888.00 2024-01-20 02:27:58.000 020 22480.09 149.55 41468.84 88888.00 2024-01-20 02:27:59.000 020 22480.13 149.54 41468.81 88888.00 2024-01-20 02:28:00.000 020 22480.17 149.51 41468.78 47556.20 2024-01-20 02:28:01.000 020 22480.22 149.48 41468.78 88888.00 2024-01-20 02:28:02.000 020 22480.24 149.43 41468.79 88888.00 2024-01-20 02:28:03.000 020 22480.18 149.40 41468.84 88888.00 2024-01-20 02:28:04.000 020 22480.12 149.41 41468.93 88888.00 2024-01-20 02:28:05.000 020 22480.13 149.43 41468.96 47556.21 2024-01-20 02:28:06.000 020 22480.17 149.41 41468.95 88888.00 2024-01-20 02:28:07.000 020 22480.19 149.41 41468.97 88888.00 2024-01-20 02:28:08.000 020 22480.21 149.43 41468.91 88888.00 2024-01-20 02:28:09.000 020 22480.20 149.45 41468.77 88888.00 2024-01-20 02:28:10.000 020 22480.19 149.46 41468.69 47556.18 2024-01-20 02:28:11.000 020 22480.17 149.46 41468.68 88888.00 2024-01-20 02:28:12.000 020 22480.15 149.41 41468.67 88888.00 2024-01-20 02:28:13.000 020 22480.16 149.35 41468.67 88888.00 2024-01-20 02:28:14.000 020 22480.21 149.37 41468.71 88888.00 2024-01-20 02:28:15.000 020 22480.21 149.44 41468.79 47556.22 2024-01-20 02:28:16.000 020 22480.18 149.45 41468.85 88888.00 2024-01-20 02:28:17.000 020 22480.19 149.42 41468.86 88888.00 2024-01-20 02:28:18.000 020 22480.24 149.42 41468.82 88888.00 2024-01-20 02:28:19.000 020 22480.27 149.46 41468.79 88888.00 2024-01-20 02:28:20.000 020 22480.26 149.45 41468.82 47556.20 2024-01-20 02:28:21.000 020 22480.22 149.38 41468.83 88888.00 2024-01-20 02:28:22.000 020 22480.17 149.34 41468.77 88888.00 2024-01-20 02:28:23.000 020 22480.16 149.38 41468.73 88888.00 2024-01-20 02:28:24.000 020 22480.19 149.43 41468.72 88888.00 2024-01-20 02:28:25.000 020 22480.22 149.47 41468.77 47556.19 2024-01-20 02:28:26.000 020 22480.24 149.46 41468.82 88888.00 2024-01-20 02:28:27.000 020 22480.22 149.37 41468.85 88888.00 2024-01-20 02:28:28.000 020 22480.18 149.31 41468.89 88888.00 2024-01-20 02:28:29.000 020 22480.16 149.31 41468.91 88888.00 2024-01-20 02:28:30.000 020 22480.20 149.32 41468.89 47556.20 2024-01-20 02:28:31.000 020 22480.27 149.33 41468.91 88888.00 2024-01-20 02:28:32.000 020 22480.31 149.35 41468.94 88888.00 2024-01-20 02:28:33.000 020 22480.32 149.32 41468.90 88888.00 2024-01-20 02:28:34.000 020 22480.27 149.29 41468.84 88888.00 2024-01-20 02:28:35.000 020 22480.22 149.27 41468.80 47556.20 2024-01-20 02:28:36.000 020 22480.22 149.23 41468.80 88888.00 2024-01-20 02:28:37.000 020 22480.29 149.18 41468.83 88888.00 2024-01-20 02:28:38.000 020 22480.35 149.20 41468.88 88888.00 2024-01-20 02:28:39.000 020 22480.33 149.24 41468.90 88888.00 2024-01-20 02:28:40.000 020 22480.25 149.21 41468.88 47556.18 2024-01-20 02:28:41.000 020 22480.22 149.16 41468.81 88888.00 2024-01-20 02:28:42.000 020 22480.28 149.16 41468.70 88888.00 2024-01-20 02:28:43.000 020 22480.35 149.17 41468.59 88888.00 2024-01-20 02:28:44.000 020 22480.36 149.18 41468.52 88888.00 2024-01-20 02:28:45.000 020 22480.32 149.19 41468.46 47556.19 2024-01-20 02:28:46.000 020 22480.31 149.18 41468.40 88888.00 2024-01-20 02:28:47.000 020 22480.36 149.16 41468.46 88888.00 2024-01-20 02:28:48.000 020 22480.41 149.15 41468.56 88888.00 2024-01-20 02:28:49.000 020 22480.37 149.17 41468.54 88888.00 2024-01-20 02:28:50.000 020 22480.28 149.17 41468.47 47556.16 2024-01-20 02:28:51.000 020 22480.26 149.14 41468.45 88888.00 2024-01-20 02:28:52.000 020 22480.27 149.10 41468.47 88888.00 2024-01-20 02:28:53.000 020 22480.24 149.10 41468.48 88888.00 2024-01-20 02:28:54.000 020 22480.20 149.15 41468.52 88888.00 2024-01-20 02:28:55.000 020 22480.23 149.19 41468.58 47556.16 2024-01-20 02:28:56.000 020 22480.28 149.16 41468.60 88888.00 2024-01-20 02:28:57.000 020 22480.28 149.10 41468.59 88888.00 2024-01-20 02:28:58.000 020 22480.22 149.04 41468.56 88888.00 2024-01-20 02:28:59.000 020 22480.23 149.02 41468.53 88888.00 2024-01-20 02:29:00.000 020 22480.31 149.03 41468.53 47556.14 2024-01-20 02:29:01.000 020 22480.36 149.01 41468.50 88888.00 2024-01-20 02:29:02.000 020 22480.31 148.98 41468.46 88888.00 2024-01-20 02:29:03.000 020 22480.26 149.00 41468.45 88888.00 2024-01-20 02:29:04.000 020 22480.28 149.11 41468.51 88888.00 2024-01-20 02:29:05.000 020 22480.31 149.18 41468.56 47556.15 2024-01-20 02:29:06.000 020 22480.28 149.13 41468.58 88888.00 2024-01-20 02:29:07.000 020 22480.25 149.03 41468.61 88888.00 2024-01-20 02:29:08.000 020 22480.26 149.01 41468.62 88888.00 2024-01-20 02:29:09.000 020 22480.32 149.09 41468.60 88888.00 2024-01-20 02:29:10.000 020 22480.37 149.14 41468.54 47556.18 2024-01-20 02:29:11.000 020 22480.37 149.10 41468.48 88888.00 2024-01-20 02:29:12.000 020 22480.37 149.05 41468.50 88888.00 2024-01-20 02:29:13.000 020 22480.38 149.08 41468.60 88888.00 2024-01-20 02:29:14.000 020 22480.39 149.12 41468.64 88888.00 2024-01-20 02:29:15.000 020 22480.39 149.12 41468.58 47556.19 2024-01-20 02:29:16.000 020 22480.37 149.09 41468.47 88888.00 2024-01-20 02:29:17.000 020 22480.35 149.10 41468.39 88888.00 2024-01-20 02:29:18.000 020 22480.33 149.12 41468.41 88888.00 2024-01-20 02:29:19.000 020 22480.28 149.11 41468.44 88888.00 2024-01-20 02:29:20.000 020 22480.28 149.07 41468.46 47556.18 2024-01-20 02:29:21.000 020 22480.34 149.07 41468.50 88888.00 2024-01-20 02:29:22.000 020 22480.35 149.09 41468.51 88888.00 2024-01-20 02:29:23.000 020 22480.33 149.10 41468.47 88888.00 2024-01-20 02:29:24.000 020 22480.32 149.10 41468.46 88888.00 2024-01-20 02:29:25.000 020 22480.33 149.12 41468.47 47556.16 2024-01-20 02:29:26.000 020 22480.34 149.15 41468.50 88888.00 2024-01-20 02:29:27.000 020 22480.33 149.14 41468.54 88888.00 2024-01-20 02:29:28.000 020 22480.32 149.11 41468.56 88888.00 2024-01-20 02:29:29.000 020 22480.36 149.12 41468.52 88888.00 2024-01-20 02:29:30.000 020 22480.37 149.17 41468.43 47556.15 2024-01-20 02:29:31.000 020 22480.31 149.16 41468.38 88888.00 2024-01-20 02:29:32.000 020 22480.25 149.08 41468.35 88888.00 2024-01-20 02:29:33.000 020 22480.23 149.00 41468.34 88888.00 2024-01-20 02:29:34.000 020 22480.28 149.01 41468.40 88888.00 2024-01-20 02:29:35.000 020 22480.34 149.04 41468.46 47556.15 2024-01-20 02:29:36.000 020 22480.38 149.01 41468.38 88888.00 2024-01-20 02:29:37.000 020 22480.36 149.01 41468.30 88888.00 2024-01-20 02:29:38.000 020 22480.34 149.05 41468.28 88888.00 2024-01-20 02:29:39.000 020 22480.37 149.06 41468.32 88888.00 2024-01-20 02:29:40.000 020 22480.43 149.03 41468.38 47556.16 2024-01-20 02:29:41.000 020 22480.46 149.05 41468.45 88888.00 2024-01-20 02:29:42.000 020 22480.46 149.08 41468.48 88888.00 2024-01-20 02:29:43.000 020 22480.47 149.07 41468.48 88888.00 2024-01-20 02:29:44.000 020 22480.47 149.07 41468.46 88888.00 2024-01-20 02:29:45.000 020 22480.44 149.08 41468.46 47556.16 2024-01-20 02:29:46.000 020 22480.42 149.05 41468.44 88888.00 2024-01-20 02:29:47.000 020 22480.41 149.02 41468.39 88888.00 2024-01-20 02:29:48.000 020 22480.37 149.01 41468.38 88888.00 2024-01-20 02:29:49.000 020 22480.28 149.01 41468.45 88888.00 2024-01-20 02:29:50.000 020 22480.23 148.99 41468.53 47556.16 2024-01-20 02:29:51.000 020 22480.27 148.98 41468.57 88888.00 2024-01-20 02:29:52.000 020 22480.34 149.00 41468.56 88888.00 2024-01-20 02:29:53.000 020 22480.35 149.06 41468.57 88888.00 2024-01-20 02:29:54.000 020 22480.34 149.12 41468.60 88888.00 2024-01-20 02:29:55.000 020 22480.35 149.14 41468.62 47556.17 2024-01-20 02:29:56.000 020 22480.39 149.14 41468.63 88888.00 2024-01-20 02:29:57.000 020 22480.43 149.13 41468.59 88888.00 2024-01-20 02:29:58.000 020 22480.41 149.10 41468.53 88888.00 2024-01-20 02:29:59.000 020 22480.36 149.08 41468.57 88888.00 2024-01-20 02:30:00.000 020 22480.32 149.07 41468.65 47556.15 2024-01-20 02:30:01.000 020 22480.28 149.04 41468.57 88888.00 2024-01-20 02:30:02.000 020 22480.25 149.03 41468.45 88888.00 2024-01-20 02:30:03.000 020 22480.27 149.02 41468.39 88888.00 2024-01-20 02:30:04.000 020 22480.33 149.01 41468.38 88888.00 2024-01-20 02:30:05.000 020 22480.35 149.01 41468.35 47556.15 2024-01-20 02:30:06.000 020 22480.31 149.00 41468.31 88888.00 2024-01-20 02:30:07.000 020 22480.25 149.01 41468.26 88888.00 2024-01-20 02:30:08.000 020 22480.25 149.01 41468.27 88888.00 2024-01-20 02:30:09.000 020 22480.26 149.02 41468.34 88888.00 2024-01-20 02:30:10.000 020 22480.28 149.02 41468.34 47556.13 2024-01-20 02:30:11.000 020 22480.30 148.99 41468.29 88888.00 2024-01-20 02:30:12.000 020 22480.30 148.97 41468.32 88888.00 2024-01-20 02:30:13.000 020 22480.33 149.01 41468.45 88888.00 2024-01-20 02:30:14.000 020 22480.40 149.05 41468.50 88888.00 2024-01-20 02:30:15.000 020 22480.43 149.02 41468.44 47556.13 2024-01-20 02:30:16.000 020 22480.43 148.99 41468.39 88888.00 2024-01-20 02:30:17.000 020 22480.40 148.94 41468.35 88888.00 2024-01-20 02:30:18.000 020 22480.37 148.89 41468.31 88888.00 2024-01-20 02:30:19.000 020 22480.32 148.89 41468.31 88888.00 2024-01-20 02:30:20.000 020 22480.27 148.92 41468.36 47556.16 2024-01-20 02:30:21.000 020 22480.24 148.96 41468.38 88888.00 2024-01-20 02:30:22.000 020 22480.26 148.98 41468.33 88888.00 2024-01-20 02:30:23.000 020 22480.30 148.97 41468.27 88888.00 2024-01-20 02:30:24.000 020 22480.31 148.94 41468.26 88888.00 2024-01-20 02:30:25.000 020 22480.31 148.93 41468.33 47556.12 2024-01-20 02:30:26.000 020 22480.32 148.92 41468.47 88888.00 2024-01-20 02:30:27.000 020 22480.35 148.90 41468.57 88888.00 2024-01-20 02:30:28.000 020 22480.36 148.87 41468.54 88888.00 2024-01-20 02:30:29.000 020 22480.33 148.88 41468.46 88888.00 2024-01-20 02:30:30.000 020 22480.28 148.87 41468.43 47556.14 2024-01-20 02:30:31.000 020 22480.24 148.81 41468.36 88888.00 2024-01-20 02:30:32.000 020 22480.26 148.79 41468.33 88888.00 2024-01-20 02:30:33.000 020 22480.32 148.85 41468.40 88888.00 2024-01-20 02:30:34.000 020 22480.34 148.88 41468.48 88888.00 2024-01-20 02:30:35.000 020 22480.32 148.85 41468.47 47556.13 2024-01-20 02:30:36.000 020 22480.33 148.81 41468.39 88888.00 2024-01-20 02:30:37.000 020 22480.38 148.79 41468.37 88888.00 2024-01-20 02:30:38.000 020 22480.43 148.84 41468.44 88888.00 2024-01-20 02:30:39.000 020 22480.43 148.89 41468.46 88888.00 2024-01-20 02:30:40.000 020 22480.39 148.89 41468.38 47556.15 2024-01-20 02:30:41.000 020 22480.35 148.87 41468.29 88888.00 2024-01-20 02:30:42.000 020 22480.38 148.87 41468.31 88888.00 2024-01-20 02:30:43.000 020 22480.43 148.89 41468.37 88888.00 2024-01-20 02:30:44.000 020 22480.44 148.89 41468.38 88888.00 2024-01-20 02:30:45.000 020 22480.38 148.85 41468.32 47556.12 2024-01-20 02:30:46.000 020 22480.33 148.83 41468.27 88888.00 2024-01-20 02:30:47.000 020 22480.32 148.83 41468.30 88888.00 2024-01-20 02:30:48.000 020 22480.34 148.80 41468.33 88888.00 2024-01-20 02:30:49.000 020 22480.37 148.79 41468.32 88888.00 2024-01-20 02:30:50.000 020 22480.38 148.82 41468.29 47556.13 2024-01-20 02:30:51.000 020 22480.33 148.81 41468.29 88888.00 2024-01-20 02:30:52.000 020 22480.28 148.81 41468.32 88888.00 2024-01-20 02:30:53.000 020 22480.27 148.81 41468.36 88888.00 2024-01-20 02:30:54.000 020 22480.27 148.79 41468.36 88888.00 2024-01-20 02:30:55.000 020 22480.28 148.78 41468.32 47556.08 2024-01-20 02:30:56.000 020 22480.27 148.77 41468.25 88888.00 2024-01-20 02:30:57.000 020 22480.23 148.76 41468.17 88888.00 2024-01-20 02:30:58.000 020 22480.19 148.78 41468.13 88888.00 2024-01-20 02:30:59.000 020 22480.21 148.82 41468.18 88888.00 2024-01-20 02:31:00.000 020 22480.26 148.87 41468.26 47556.06 2024-01-20 02:31:01.000 020 22480.27 148.83 41468.33 88888.00 2024-01-20 02:31:02.000 020 22480.25 148.78 41468.36 88888.00 2024-01-20 02:31:03.000 020 22480.24 148.80 41468.38 88888.00 2024-01-20 02:31:04.000 020 22480.24 148.86 41468.38 88888.00 2024-01-20 02:31:05.000 020 22480.22 148.88 41468.38 47556.10 2024-01-20 02:31:06.000 020 22480.18 148.90 41468.41 88888.00 2024-01-20 02:31:07.000 020 22480.12 148.91 41468.43 88888.00 2024-01-20 02:31:08.000 020 22480.08 148.88 41468.38 88888.00 2024-01-20 02:31:09.000 020 22480.10 148.84 41468.31 88888.00 2024-01-20 02:31:10.000 020 22480.13 148.81 41468.27 47556.08 2024-01-20 02:31:11.000 020 22480.18 148.85 41468.30 88888.00 2024-01-20 02:31:12.000 020 22480.24 148.91 41468.39 88888.00 2024-01-20 02:31:13.000 020 22480.24 148.92 41468.46 88888.00 2024-01-20 02:31:14.000 020 22480.18 148.89 41468.41 88888.00 2024-01-20 02:31:15.000 020 22480.17 148.83 41468.29 47556.05 2024-01-20 02:31:16.000 020 22480.18 148.76 41468.21 88888.00 2024-01-20 02:31:17.000 020 22480.12 148.72 41468.18 88888.00 2024-01-20 02:31:18.000 020 22480.07 148.72 41468.20 88888.00 2024-01-20 02:31:19.000 020 22480.09 148.77 41468.27 88888.00 2024-01-20 02:31:20.000 020 22480.15 148.85 41468.31 47556.06 2024-01-20 02:31:21.000 020 22480.19 148.89 41468.33 88888.00 2024-01-20 02:31:22.000 020 22480.25 148.90 41468.38 88888.00 2024-01-20 02:31:23.000 020 22480.28 148.91 41468.41 88888.00 2024-01-20 02:31:24.000 020 22480.24 148.91 41468.39 88888.00 2024-01-20 02:31:25.000 020 22480.21 148.83 41468.35 47556.06 2024-01-20 02:31:26.000 020 22480.21 148.75 41468.30 88888.00 2024-01-20 02:31:27.000 020 22480.19 148.72 41468.28 88888.00 2024-01-20 02:31:28.000 020 22480.16 148.76 41468.32 88888.00 2024-01-20 02:31:29.000 020 22480.14 148.80 41468.33 88888.00 2024-01-20 02:31:30.000 020 22480.15 148.78 41468.36 47556.06 2024-01-20 02:31:31.000 020 22480.18 148.72 41468.45 88888.00 2024-01-20 02:31:32.000 020 22480.20 148.70 41468.52 88888.00 2024-01-20 02:31:33.000 020 22480.19 148.76 41468.52 88888.00 2024-01-20 02:31:34.000 020 22480.14 148.83 41468.44 88888.00 2024-01-20 02:31:35.000 020 22480.11 148.81 41468.36 47556.09 2024-01-20 02:31:36.000 020 22480.10 148.76 41468.40 88888.00 2024-01-20 02:31:37.000 020 22480.09 148.72 41468.43 88888.00 2024-01-20 02:31:38.000 020 22480.10 148.74 41468.44 88888.00 2024-01-20 02:31:39.000 020 22480.16 148.77 41468.54 88888.00 2024-01-20 02:31:40.000 020 22480.22 148.73 41468.54 47556.06 2024-01-20 02:31:41.000 020 22480.23 148.68 41468.43 88888.00 2024-01-20 02:31:42.000 020 22480.18 148.70 41468.39 88888.00 2024-01-20 02:31:43.000 020 22480.15 148.75 41468.35 88888.00 2024-01-20 02:31:44.000 020 22480.15 148.76 41468.23 88888.00 2024-01-20 02:31:45.000 020 22480.18 148.73 41468.21 47556.03 2024-01-20 02:31:46.000 020 22480.21 148.73 41468.28 88888.00 2024-01-20 02:31:47.000 020 22480.23 148.74 41468.35 88888.00 2024-01-20 02:31:48.000 020 22480.23 148.76 41468.43 88888.00 2024-01-20 02:31:49.000 020 22480.24 148.79 41468.47 88888.00 2024-01-20 02:31:50.000 020 22480.23 148.81 41468.49 47556.05 2024-01-20 02:31:51.000 020 22480.23 148.83 41468.48 88888.00 2024-01-20 02:31:52.000 020 22480.25 148.81 41468.50 88888.00 2024-01-20 02:31:53.000 020 22480.21 148.79 41468.50 88888.00 2024-01-20 02:31:54.000 020 22480.12 148.78 41468.43 88888.00 2024-01-20 02:31:55.000 020 22480.09 148.74 41468.38 47556.06 2024-01-20 02:31:56.000 020 22480.10 148.67 41468.41 88888.00 2024-01-20 02:31:57.000 020 22480.10 148.60 41468.41 88888.00 2024-01-20 02:31:58.000 020 22480.07 148.57 41468.32 88888.00 2024-01-20 02:31:59.000 020 22480.03 148.60 41468.26 88888.00 2024-01-20 02:32:00.000 020 22480.03 148.65 41468.31 47556.05 2024-01-20 02:32:01.000 020 22480.07 148.65 41468.40 88888.00 2024-01-20 02:32:02.000 020 22480.08 148.62 41468.41 88888.00 2024-01-20 02:32:03.000 020 22480.09 148.61 41468.40 88888.00 2024-01-20 02:32:04.000 020 22480.10 148.65 41468.40 88888.00 2024-01-20 02:32:05.000 020 22480.09 148.66 41468.39 47556.03 2024-01-20 02:32:06.000 020 22480.04 148.58 41468.35 88888.00 2024-01-20 02:32:07.000 020 22480.00 148.50 41468.32 88888.00 2024-01-20 02:32:08.000 020 22480.01 148.52 41468.34 88888.00 2024-01-20 02:32:09.000 020 22480.05 148.61 41468.41 88888.00 2024-01-20 02:32:10.000 020 22480.08 148.66 41468.44 47556.04 2024-01-20 02:32:11.000 020 22480.08 148.66 41468.38 88888.00 2024-01-20 02:32:12.000 020 22480.08 148.67 41468.38 88888.00 2024-01-20 02:32:13.000 020 22480.10 148.67 41468.50 88888.00 2024-01-20 02:32:14.000 020 22480.10 148.65 41468.61 88888.00 2024-01-20 02:32:15.000 020 22480.09 148.61 41468.56 47556.05 2024-01-20 02:32:16.000 020 22480.06 148.54 41468.45 88888.00 2024-01-20 02:32:17.000 020 22480.06 148.49 41468.40 88888.00 2024-01-20 02:32:18.000 020 22480.09 148.54 41468.38 88888.00 2024-01-20 02:32:19.000 020 22480.11 148.62 41468.32 88888.00 2024-01-20 02:32:20.000 020 22480.14 148.63 41468.32 47556.01 2024-01-20 02:32:21.000 020 22480.19 148.61 41468.38 88888.00 2024-01-20 02:32:22.000 020 22480.20 148.58 41468.37 88888.00 2024-01-20 02:32:23.000 020 22480.15 148.56 41468.31 88888.00 2024-01-20 02:32:24.000 020 22480.06 148.59 41468.32 88888.00 2024-01-20 02:32:25.000 020 22480.01 148.63 41468.39 47556.00 2024-01-20 02:32:26.000 020 22480.02 148.61 41468.42 88888.00 2024-01-20 02:32:27.000 020 22480.04 148.59 41468.39 88888.00 2024-01-20 02:32:28.000 020 22480.06 148.60 41468.41 88888.00 2024-01-20 02:32:29.000 020 22480.07 148.63 41468.43 88888.00 2024-01-20 02:32:30.000 020 22480.08 148.63 41468.38 47555.99 2024-01-20 02:32:31.000 020 22480.09 148.57 41468.33 88888.00 2024-01-20 02:32:32.000 020 22480.08 148.52 41468.39 88888.00 2024-01-20 02:32:33.000 020 22480.05 148.51 41468.50 88888.00 2024-01-20 02:32:34.000 020 22480.04 148.54 41468.53 88888.00 2024-01-20 02:32:35.000 020 22480.02 148.58 41468.48 47555.99 2024-01-20 02:32:36.000 020 22479.97 148.61 41468.47 88888.00 2024-01-20 02:32:37.000 020 22479.93 148.60 41468.56 88888.00 2024-01-20 02:32:38.000 020 22479.93 148.59 41468.63 88888.00 2024-01-20 02:32:39.000 020 22479.94 148.60 41468.63 88888.00 2024-01-20 02:32:40.000 020 22479.96 148.61 41468.60 47555.97 2024-01-20 02:32:41.000 020 22479.95 148.60 41468.59 88888.00 2024-01-20 02:32:42.000 020 22479.96 148.56 41468.60 88888.00 2024-01-20 02:32:43.000 020 22479.99 148.53 41468.55 88888.00 2024-01-20 02:32:44.000 020 22480.02 148.56 41468.50 88888.00 2024-01-20 02:32:45.000 020 22480.06 148.62 41468.49 47555.96 2024-01-20 02:32:46.000 020 22480.06 148.61 41468.47 88888.00 2024-01-20 02:32:47.000 020 22480.02 148.56 41468.45 88888.00 2024-01-20 02:32:48.000 020 22480.00 148.58 41468.51 88888.00 2024-01-20 02:32:49.000 020 22480.00 148.63 41468.54 88888.00 2024-01-20 02:32:50.000 020 22480.04 148.64 41468.44 47555.95 2024-01-20 02:32:51.000 020 22480.05 148.63 41468.31 88888.00 2024-01-20 02:32:52.000 020 22480.01 148.64 41468.27 88888.00 2024-01-20 02:32:53.000 020 22479.99 148.68 41468.35 88888.00 2024-01-20 02:32:54.000 020 22480.01 148.69 41468.48 88888.00 2024-01-20 02:32:55.000 020 22480.00 148.66 41468.56 47555.92 2024-01-20 02:32:56.000 020 22479.99 148.64 41468.48 88888.00 2024-01-20 02:32:57.000 020 22480.01 148.64 41468.31 88888.00 2024-01-20 02:32:58.000 020 22480.00 148.64 41468.26 88888.00 2024-01-20 02:32:59.000 020 22479.97 148.65 41468.35 88888.00 2024-01-20 02:33:00.000 020 22479.94 148.69 41468.46 47555.94 2024-01-20 02:33:01.000 020 22479.92 148.71 41468.50 88888.00 2024-01-20 02:33:02.000 020 22479.88 148.70 41468.47 88888.00 2024-01-20 02:33:03.000 020 22479.83 148.69 41468.38 88888.00 2024-01-20 02:33:04.000 020 22479.83 148.70 41468.34 88888.00 2024-01-20 02:33:05.000 020 22479.80 148.70 41468.36 47555.93 2024-01-20 02:33:06.000 020 22479.77 148.69 41468.35 88888.00 2024-01-20 02:33:07.000 020 22479.80 148.64 41468.30 88888.00 2024-01-20 02:33:08.000 020 22479.82 148.61 41468.28 88888.00 2024-01-20 02:33:09.000 020 22479.77 148.60 41468.29 88888.00 2024-01-20 02:33:10.000 020 22479.72 148.58 41468.25 47555.91 2024-01-20 02:33:11.000 020 22479.76 148.57 41468.25 88888.00 2024-01-20 02:33:12.000 020 22479.81 148.61 41468.33 88888.00 2024-01-20 02:33:13.000 020 22479.80 148.65 41468.38 88888.00 2024-01-20 02:33:14.000 020 22479.76 148.65 41468.34 88888.00 2024-01-20 02:33:15.000 020 22479.76 148.63 41468.31 47555.88 2024-01-20 02:33:16.000 020 22479.81 148.62 41468.34 88888.00 2024-01-20 02:33:17.000 020 22479.82 148.65 41468.33 88888.00 2024-01-20 02:33:18.000 020 22479.81 148.71 41468.31 88888.00 2024-01-20 02:33:19.000 020 22479.83 148.76 41468.37 88888.00 2024-01-20 02:33:20.000 020 22479.83 148.74 41468.42 47555.90 2024-01-20 02:33:21.000 020 22479.80 148.66 41468.40 88888.00 2024-01-20 02:33:22.000 020 22479.78 148.63 41468.37 88888.00 2024-01-20 02:33:23.000 020 22479.81 148.66 41468.34 88888.00 2024-01-20 02:33:24.000 020 22479.88 148.74 41468.35 88888.00 2024-01-20 02:33:25.000 020 22479.88 148.77 41468.34 47555.87 2024-01-20 02:33:26.000 020 22479.81 148.74 41468.34 88888.00 2024-01-20 02:33:27.000 020 22479.75 148.72 41468.35 88888.00 2024-01-20 02:33:28.000 020 22479.74 148.67 41468.32 88888.00 2024-01-20 02:33:29.000 020 22479.72 148.59 41468.25 88888.00 2024-01-20 02:33:30.000 020 22479.72 148.57 41468.28 47555.86 2024-01-20 02:33:31.000 020 22479.75 148.61 41468.38 88888.00 2024-01-20 02:33:32.000 020 22479.76 148.65 41468.40 88888.00 2024-01-20 02:33:33.000 020 22479.73 148.66 41468.33 88888.00 2024-01-20 02:33:34.000 020 22479.72 148.69 41468.30 88888.00 2024-01-20 02:33:35.000 020 22479.70 148.69 41468.34 47555.84 2024-01-20 02:33:36.000 020 22479.65 148.63 41468.38 88888.00 2024-01-20 02:33:37.000 020 22479.62 148.55 41468.32 88888.00 2024-01-20 02:33:38.000 020 22479.69 148.53 41468.25 88888.00 2024-01-20 02:33:39.000 020 22479.75 148.57 41468.23 88888.00 2024-01-20 02:33:40.000 020 22479.74 148.63 41468.27 47555.82 2024-01-20 02:33:41.000 020 22479.72 148.66 41468.30 88888.00 2024-01-20 02:33:42.000 020 22479.70 148.66 41468.30 88888.00 2024-01-20 02:33:43.000 020 22479.71 148.69 41468.28 88888.00 2024-01-20 02:33:44.000 020 22479.74 148.77 41468.30 88888.00 2024-01-20 02:33:45.000 020 22479.74 148.79 41468.32 47555.84 2024-01-20 02:33:46.000 020 22479.71 148.75 41468.29 88888.00 2024-01-20 02:33:47.000 020 22479.68 148.74 41468.27 88888.00 2024-01-20 02:33:48.000 020 22479.68 148.75 41468.28 88888.00 2024-01-20 02:33:49.000 020 22479.66 148.72 41468.27 88888.00 2024-01-20 02:33:50.000 020 22479.62 148.66 41468.24 47555.83 2024-01-20 02:33:51.000 020 22479.61 148.61 41468.22 88888.00 2024-01-20 02:33:52.000 020 22479.63 148.60 41468.18 88888.00 2024-01-20 02:33:53.000 020 22479.64 148.62 41468.08 88888.00 2024-01-20 02:33:54.000 020 22479.64 148.64 41468.03 88888.00 2024-01-20 02:33:55.000 020 22479.63 148.63 41468.07 47555.84 2024-01-20 02:33:56.000 020 22479.62 148.63 41468.17 88888.00 2024-01-20 02:33:57.000 020 22479.62 148.67 41468.27 88888.00 2024-01-20 02:33:58.000 020 22479.62 148.72 41468.27 88888.00 2024-01-20 02:33:59.000 020 22479.60 148.73 41468.23 88888.00 2024-01-20 02:34:00.000 020 22479.65 148.72 41468.30 47555.82 2024-01-20 02:34:01.000 020 22479.73 148.69 41468.34 88888.00 2024-01-20 02:34:02.000 020 22479.73 148.66 41468.30 88888.00 2024-01-20 02:34:03.000 020 22479.68 148.66 41468.31 88888.00 2024-01-20 02:34:04.000 020 22479.66 148.71 41468.41 88888.00 2024-01-20 02:34:05.000 020 22479.69 148.72 41468.45 47555.85 2024-01-20 02:34:06.000 020 22479.70 148.68 41468.43 88888.00 2024-01-20 02:34:07.000 020 22479.69 148.67 41468.40 88888.00 2024-01-20 02:34:08.000 020 22479.70 148.70 41468.33 88888.00 2024-01-20 02:34:09.000 020 22479.73 148.71 41468.28 88888.00 2024-01-20 02:34:10.000 020 22479.71 148.69 41468.34 47555.83 2024-01-20 02:34:11.000 020 22479.69 148.70 41468.39 88888.00 2024-01-20 02:34:12.000 020 22479.71 148.70 41468.37 88888.00 2024-01-20 02:34:13.000 020 22479.75 148.72 41468.35 88888.00 2024-01-20 02:34:14.000 020 22479.80 148.78 41468.38 88888.00 2024-01-20 02:34:15.000 020 22479.79 148.80 41468.38 47555.82 2024-01-20 02:34:16.000 020 22479.72 148.74 41468.30 88888.00 2024-01-20 02:34:17.000 020 22479.69 148.72 41468.19 88888.00 2024-01-20 02:34:18.000 020 22479.73 148.73 41468.13 88888.00 2024-01-20 02:34:19.000 020 22479.76 148.76 41468.11 88888.00 2024-01-20 02:34:20.000 020 22479.74 148.78 41468.09 47555.83 2024-01-20 02:34:21.000 020 22479.70 148.77 41468.18 88888.00 2024-01-20 02:34:22.000 020 22479.73 148.78 41468.36 88888.00 2024-01-20 02:34:23.000 020 22479.79 148.81 41468.43 88888.00 2024-01-20 02:34:24.000 020 22479.82 148.80 41468.37 88888.00 2024-01-20 02:34:25.000 020 22479.82 148.76 41468.33 47555.84 2024-01-20 02:34:26.000 020 22479.78 148.73 41468.31 88888.00 2024-01-20 02:34:27.000 020 22479.68 148.71 41468.32 88888.00 2024-01-20 02:34:28.000 020 22479.60 148.69 41468.35 88888.00 2024-01-20 02:34:29.000 020 22479.57 148.70 41468.32 88888.00 2024-01-20 02:34:30.000 020 22479.56 148.75 41468.29 47555.80 2024-01-20 02:34:31.000 020 22479.58 148.77 41468.34 88888.00 2024-01-20 02:34:32.000 020 22479.63 148.73 41468.39 88888.00 2024-01-20 02:34:33.000 020 22479.67 148.71 41468.44 88888.00 2024-01-20 02:34:34.000 020 22479.72 148.75 41468.49 88888.00 2024-01-20 02:34:35.000 020 22479.71 148.80 41468.49 47555.82 2024-01-20 02:34:36.000 020 22479.63 148.79 41468.45 88888.00 2024-01-20 02:34:37.000 020 22479.60 148.75 41468.44 88888.00 2024-01-20 02:34:38.000 020 22479.64 148.72 41468.46 88888.00 2024-01-20 02:34:39.000 020 22479.66 148.79 41468.48 88888.00 2024-01-20 02:34:40.000 020 22479.66 148.88 41468.48 47555.81 2024-01-20 02:34:41.000 020 22479.67 148.87 41468.51 88888.00 2024-01-20 02:34:42.000 020 22479.69 148.83 41468.60 88888.00 2024-01-20 02:34:43.000 020 22479.70 148.80 41468.62 88888.00 2024-01-20 02:34:44.000 020 22479.68 148.76 41468.50 88888.00 2024-01-20 02:34:45.000 020 22479.68 148.73 41468.34 47555.82 2024-01-20 02:34:46.000 020 22479.69 148.71 41468.26 88888.00 2024-01-20 02:34:47.000 020 22479.72 148.73 41468.34 88888.00 2024-01-20 02:34:48.000 020 22479.73 148.77 41468.46 88888.00 2024-01-20 02:34:49.000 020 22479.70 148.78 41468.46 88888.00 2024-01-20 02:34:50.000 020 22479.66 148.82 41468.41 47555.81 2024-01-20 02:34:51.000 020 22479.65 148.87 41468.38 88888.00 2024-01-20 02:34:52.000 020 22479.72 148.87 41468.38 88888.00 2024-01-20 02:34:53.000 020 22479.84 148.87 41468.38 88888.00 2024-01-20 02:34:54.000 020 22479.87 148.88 41468.38 88888.00 2024-01-20 02:34:55.000 020 22479.83 148.90 41468.41 47555.80 2024-01-20 02:34:56.000 020 22479.80 148.91 41468.46 88888.00 2024-01-20 02:34:57.000 020 22479.79 148.92 41468.47 88888.00 2024-01-20 02:34:58.000 020 22479.77 148.96 41468.43 88888.00 2024-01-20 02:34:59.000 020 22479.76 148.98 41468.37 88888.00 2024-01-20 02:35:00.000 020 22479.75 148.95 41468.33 47555.79 2024-01-20 02:35:01.000 020 22479.73 148.91 41468.34 88888.00 2024-01-20 02:35:02.000 020 22479.72 148.87 41468.32 88888.00 2024-01-20 02:35:03.000 020 22479.76 148.89 41468.27 88888.00 2024-01-20 02:35:04.000 020 22479.79 148.94 41468.34 88888.00 2024-01-20 02:35:05.000 020 22479.78 148.91 41468.50 47555.81 2024-01-20 02:35:06.000 020 22479.79 148.86 41468.55 88888.00 2024-01-20 02:35:07.000 020 22479.83 148.88 41468.48 88888.00 2024-01-20 02:35:08.000 020 22479.81 148.88 41468.35 88888.00 2024-01-20 02:35:09.000 020 22479.75 148.87 41468.27 88888.00 2024-01-20 02:35:10.000 020 22479.72 148.88 41468.28 47555.81 2024-01-20 02:35:11.000 020 22479.73 148.89 41468.33 88888.00 2024-01-20 02:35:12.000 020 22479.76 148.88 41468.36 88888.00 2024-01-20 02:35:13.000 020 22479.76 148.87 41468.36 88888.00 2024-01-20 02:35:14.000 020 22479.75 148.90 41468.39 88888.00 2024-01-20 02:35:15.000 020 22479.74 148.94 41468.48 47555.82 2024-01-20 02:35:16.000 020 22479.77 148.95 41468.53 88888.00 2024-01-20 02:35:17.000 020 22479.78 148.95 41468.48 88888.00 2024-01-20 02:35:18.000 020 22479.74 148.94 41468.42 88888.00 2024-01-20 02:35:19.000 020 22479.69 148.90 41468.41 88888.00 2024-01-20 02:35:20.000 020 22479.71 148.89 41468.45 47555.81 2024-01-20 02:35:21.000 020 22479.77 148.94 41468.50 88888.00 2024-01-20 02:35:22.000 020 22479.81 149.02 41468.54 88888.00 2024-01-20 02:35:23.000 020 22479.82 149.04 41468.54 88888.00 2024-01-20 02:35:24.000 020 22479.79 148.99 41468.55 88888.00 2024-01-20 02:35:25.000 020 22479.74 148.93 41468.57 47555.83 2024-01-20 02:35:26.000 020 22479.71 148.93 41468.63 88888.00 2024-01-20 02:35:27.000 020 22479.72 148.96 41468.66 88888.00 2024-01-20 02:35:28.000 020 22479.68 149.00 41468.60 88888.00 2024-01-20 02:35:29.000 020 22479.63 149.03 41468.54 88888.00 2024-01-20 02:35:30.000 020 22479.61 149.04 41468.53 47555.81 2024-01-20 02:35:31.000 020 22479.65 149.02 41468.53 88888.00 2024-01-20 02:35:32.000 020 22479.66 148.95 41468.50 88888.00 2024-01-20 02:35:33.000 020 22479.66 148.90 41468.51 88888.00 2024-01-20 02:35:34.000 020 22479.70 148.94 41468.52 88888.00 2024-01-20 02:35:35.000 020 22479.72 149.01 41468.44 47555.83 2024-01-20 02:35:36.000 020 22479.68 149.01 41468.37 88888.00 2024-01-20 02:35:37.000 020 22479.65 149.00 41468.43 88888.00 2024-01-20 02:35:38.000 020 22479.67 149.03 41468.49 88888.00 2024-01-20 02:35:39.000 020 22479.69 149.09 41468.50 88888.00 2024-01-20 02:35:40.000 020 22479.68 149.11 41468.52 47555.82 2024-01-20 02:35:41.000 020 22479.68 149.12 41468.53 88888.00 2024-01-20 02:35:42.000 020 22479.70 149.12 41468.54 88888.00 2024-01-20 02:35:43.000 020 22479.71 149.12 41468.53 88888.00 2024-01-20 02:35:44.000 020 22479.66 149.12 41468.47 88888.00 2024-01-20 02:35:45.000 020 22479.63 149.11 41468.45 47555.80 2024-01-20 02:35:46.000 020 22479.67 149.08 41468.52 88888.00 2024-01-20 02:35:47.000 020 22479.73 149.03 41468.52 88888.00 2024-01-20 02:35:48.000 020 22479.72 148.99 41468.34 88888.00 2024-01-20 02:35:49.000 020 22479.69 148.98 41468.18 88888.00 2024-01-20 02:35:50.000 020 22479.67 148.96 41468.14 47555.82 2024-01-20 02:35:51.000 020 22479.65 148.92 41468.09 88888.00 2024-01-20 02:35:52.000 020 22479.64 148.89 41468.09 88888.00 2024-01-20 02:35:53.000 020 22479.66 148.94 41468.19 88888.00 2024-01-20 02:35:54.000 020 22479.68 149.03 41468.30 88888.00 2024-01-20 02:35:55.000 020 22479.66 149.06 41468.33 47555.81 2024-01-20 02:35:56.000 020 22479.63 149.06 41468.30 88888.00 2024-01-20 02:35:57.000 020 22479.65 149.08 41468.25 88888.00 2024-01-20 02:35:58.000 020 22479.66 149.12 41468.22 88888.00 2024-01-20 02:35:59.000 020 22479.68 149.13 41468.21 88888.00 2024-01-20 02:36:00.000 020 22479.76 149.09 41468.28 47555.80 2024-01-20 02:36:01.000 020 22479.84 149.02 41468.41 88888.00 2024-01-20 02:36:02.000 020 22479.87 149.02 41468.54 88888.00 2024-01-20 02:36:03.000 020 22479.88 149.07 41468.53 88888.00 2024-01-20 02:36:04.000 020 22479.87 149.10 41468.41 88888.00 2024-01-20 02:36:05.000 020 22479.82 149.07 41468.34 47555.80 2024-01-20 02:36:06.000 020 22479.74 149.04 41468.29 88888.00 2024-01-20 02:36:07.000 020 22479.68 149.03 41468.22 88888.00 2024-01-20 02:36:08.000 020 22479.66 149.02 41468.23 88888.00 2024-01-20 02:36:09.000 020 22479.68 149.03 41468.22 88888.00 2024-01-20 02:36:10.000 020 22479.69 149.08 41468.22 47555.81 2024-01-20 02:36:11.000 020 22479.68 149.15 41468.30 88888.00 2024-01-20 02:36:12.000 020 22479.68 149.21 41468.34 88888.00 2024-01-20 02:36:13.000 020 22479.73 149.24 41468.29 88888.00 2024-01-20 02:36:14.000 020 22479.77 149.22 41468.24 88888.00 2024-01-20 02:36:15.000 020 22479.78 149.15 41468.23 47555.85 2024-01-20 02:36:16.000 020 22479.78 149.07 41468.22 88888.00 2024-01-20 02:36:17.000 020 22479.79 149.05 41468.20 88888.00 2024-01-20 02:36:18.000 020 22479.81 149.12 41468.26 88888.00 2024-01-20 02:36:19.000 020 22479.83 149.19 41468.34 88888.00 2024-01-20 02:36:20.000 020 22479.84 149.18 41468.37 47555.86 2024-01-20 02:36:21.000 020 22479.87 149.16 41468.38 88888.00 2024-01-20 02:36:22.000 020 22479.93 149.19 41468.42 88888.00 2024-01-20 02:36:23.000 020 22479.93 149.21 41468.44 88888.00 2024-01-20 02:36:24.000 020 22479.89 149.21 41468.45 88888.00 2024-01-20 02:36:25.000 020 22479.87 149.22 41468.46 47555.84 2024-01-20 02:36:26.000 020 22479.87 149.20 41468.41 88888.00 2024-01-20 02:36:27.000 020 22479.86 149.17 41468.36 88888.00 2024-01-20 02:36:28.000 020 22479.84 149.18 41468.35 88888.00 2024-01-20 02:36:29.000 020 22479.83 149.23 41468.40 88888.00 2024-01-20 02:36:30.000 020 22479.82 149.26 41468.41 47555.86 2024-01-20 02:36:31.000 020 22479.80 149.22 41468.34 88888.00 2024-01-20 02:36:32.000 020 22479.81 149.17 41468.28 88888.00 2024-01-20 02:36:33.000 020 22479.84 149.12 41468.25 88888.00 2024-01-20 02:36:34.000 020 22479.85 149.06 41468.22 88888.00 2024-01-20 02:36:35.000 020 22479.84 149.03 41468.24 47555.86 2024-01-20 02:36:36.000 020 22479.85 149.03 41468.30 88888.00 2024-01-20 02:36:37.000 020 22479.88 149.05 41468.34 88888.00 2024-01-20 02:36:38.000 020 22479.90 149.09 41468.33 88888.00 2024-01-20 02:36:39.000 020 22479.90 149.10 41468.27 88888.00 2024-01-20 02:36:40.000 020 22479.88 149.06 41468.25 47555.87 2024-01-20 02:36:41.000 020 22479.85 149.07 41468.32 88888.00 2024-01-20 02:36:42.000 020 22479.85 149.12 41468.37 88888.00 2024-01-20 02:36:43.000 020 22479.86 149.11 41468.32 88888.00 2024-01-20 02:36:44.000 020 22479.88 149.09 41468.23 88888.00 2024-01-20 02:36:45.000 020 22479.89 149.10 41468.22 47555.87 2024-01-20 02:36:46.000 020 22479.86 149.09 41468.23 88888.00 2024-01-20 02:36:47.000 020 22479.84 149.05 41468.23 88888.00 2024-01-20 02:36:48.000 020 22479.86 149.06 41468.29 88888.00 2024-01-20 02:36:49.000 020 22479.87 149.11 41468.38 88888.00 2024-01-20 02:36:50.000 020 22479.83 149.11 41468.36 47555.88 2024-01-20 02:36:51.000 020 22479.82 149.04 41468.27 88888.00 2024-01-20 02:36:52.000 020 22479.84 149.00 41468.23 88888.00 2024-01-20 02:36:53.000 020 22479.84 148.99 41468.25 88888.00 2024-01-20 02:36:54.000 020 22479.84 149.00 41468.32 88888.00 2024-01-20 02:36:55.000 020 22479.85 149.03 41468.34 47555.90 2024-01-20 02:36:56.000 020 22479.84 149.04 41468.26 88888.00 2024-01-20 02:36:57.000 020 22479.82 149.06 41468.25 88888.00 2024-01-20 02:36:58.000 020 22479.83 149.09 41468.37 88888.00 2024-01-20 02:36:59.000 020 22479.83 149.12 41468.50 88888.00 2024-01-20 02:37:00.000 020 22479.83 149.12 41468.49 47555.87 2024-01-20 02:37:01.000 020 22479.82 149.11 41468.34 88888.00 2024-01-20 02:37:02.000 020 22479.78 149.11 41468.21 88888.00 2024-01-20 02:37:03.000 020 22479.81 149.13 41468.22 88888.00 2024-01-20 02:37:04.000 020 22479.88 149.16 41468.25 88888.00 2024-01-20 02:37:05.000 020 22479.89 149.17 41468.21 47555.86 2024-01-20 02:37:06.000 020 22479.81 149.15 41468.18 88888.00 2024-01-20 02:37:07.000 020 22479.74 149.11 41468.21 88888.00 2024-01-20 02:37:08.000 020 22479.77 149.08 41468.31 88888.00 2024-01-20 02:37:09.000 020 22479.83 149.10 41468.38 88888.00 2024-01-20 02:37:10.000 020 22479.85 149.13 41468.36 47555.88 2024-01-20 02:37:11.000 020 22479.83 149.13 41468.29 88888.00 2024-01-20 02:37:12.000 020 22479.85 149.12 41468.25 88888.00 2024-01-20 02:37:13.000 020 22479.88 149.09 41468.25 88888.00 2024-01-20 02:37:14.000 020 22479.90 149.09 41468.28 88888.00 2024-01-20 02:37:15.000 020 22479.90 149.10 41468.30 47555.88 2024-01-20 02:37:16.000 020 22479.91 149.10 41468.32 88888.00 2024-01-20 02:37:17.000 020 22479.91 149.11 41468.36 88888.00 2024-01-20 02:37:18.000 020 22479.93 149.16 41468.35 88888.00 2024-01-20 02:37:19.000 020 22479.91 149.22 41468.27 88888.00 2024-01-20 02:37:20.000 020 22479.85 149.20 41468.17 47555.87 2024-01-20 02:37:21.000 020 22479.84 149.14 41468.17 88888.00 2024-01-20 02:37:22.000 020 22479.88 149.16 41468.23 88888.00 2024-01-20 02:37:23.000 020 22479.91 149.22 41468.26 88888.00 2024-01-20 02:37:24.000 020 22479.89 149.23 41468.23 88888.00 2024-01-20 02:37:25.000 020 22479.86 149.19 41468.20 47555.86 2024-01-20 02:37:26.000 020 22479.85 149.16 41468.25 88888.00 2024-01-20 02:37:27.000 020 22479.85 149.15 41468.31 88888.00 2024-01-20 02:37:28.000 020 22479.82 149.16 41468.28 88888.00 2024-01-20 02:37:29.000 020 22479.82 149.21 41468.21 88888.00 2024-01-20 02:37:30.000 020 22479.82 149.24 41468.19 47555.88 2024-01-20 02:37:31.000 020 22479.78 149.19 41468.21 88888.00 2024-01-20 02:37:32.000 020 22479.72 149.12 41468.15 88888.00 2024-01-20 02:37:33.000 020 22479.71 149.12 41468.09 88888.00 2024-01-20 02:37:34.000 020 22479.75 149.18 41468.14 88888.00 2024-01-20 02:37:35.000 020 22479.78 149.19 41468.23 47555.89 2024-01-20 02:37:36.000 020 22479.78 149.15 41468.23 88888.00 2024-01-20 02:37:37.000 020 22479.76 149.12 41468.21 88888.00 2024-01-20 02:37:38.000 020 22479.74 149.16 41468.25 88888.00 2024-01-20 02:37:39.000 020 22479.76 149.19 41468.30 88888.00 2024-01-20 02:37:40.000 020 22479.79 149.15 41468.27 47555.92 2024-01-20 02:37:41.000 020 22479.81 149.07 41468.22 88888.00 2024-01-20 02:37:42.000 020 22479.83 149.05 41468.25 88888.00 2024-01-20 02:37:43.000 020 22479.84 149.04 41468.30 88888.00 2024-01-20 02:37:44.000 020 22479.80 149.04 41468.31 88888.00 2024-01-20 02:37:45.000 020 22479.80 149.08 41468.31 47555.87 2024-01-20 02:37:46.000 020 22479.85 149.13 41468.36 88888.00 2024-01-20 02:37:47.000 020 22479.91 149.15 41468.40 88888.00 2024-01-20 02:37:48.000 020 22479.94 149.16 41468.44 88888.00 2024-01-20 02:37:49.000 020 22479.92 149.18 41468.49 88888.00 2024-01-20 02:37:50.000 020 22479.86 149.17 41468.50 47555.89 2024-01-20 02:37:51.000 020 22479.81 149.13 41468.43 88888.00 2024-01-20 02:37:52.000 020 22479.82 149.11 41468.38 88888.00 2024-01-20 02:37:53.000 020 22479.83 149.13 41468.36 88888.00 2024-01-20 02:37:54.000 020 22479.82 149.14 41468.36 88888.00 2024-01-20 02:37:55.000 020 22479.82 149.13 41468.44 47555.90 2024-01-20 02:37:56.000 020 22479.85 149.15 41468.57 88888.00 2024-01-20 02:37:57.000 020 22479.88 149.14 41468.56 88888.00 2024-01-20 02:37:58.000 020 22479.92 149.10 41468.44 88888.00 2024-01-20 02:37:59.000 020 22479.92 149.09 41468.41 88888.00 2024-01-20 02:38:00.000 020 22479.88 149.09 41468.44 47555.91 2024-01-20 02:38:01.000 020 22479.88 149.13 41468.50 88888.00 2024-01-20 02:38:02.000 020 22479.91 149.15 41468.50 88888.00 2024-01-20 02:38:03.000 020 22479.97 149.11 41468.50 88888.00 2024-01-20 02:38:04.000 020 22480.02 149.09 41468.52 88888.00 2024-01-20 02:38:05.000 020 22479.97 149.13 41468.50 47555.90 2024-01-20 02:38:06.000 020 22479.90 149.16 41468.45 88888.00 2024-01-20 02:38:07.000 020 22479.90 149.15 41468.40 88888.00 2024-01-20 02:38:08.000 020 22479.89 149.15 41468.33 88888.00 2024-01-20 02:38:09.000 020 22479.87 149.18 41468.30 88888.00 2024-01-20 02:38:10.000 020 22479.85 149.18 41468.34 47555.91 2024-01-20 02:38:11.000 020 22479.83 149.13 41468.38 88888.00 2024-01-20 02:38:12.000 020 22479.82 149.10 41468.39 88888.00 2024-01-20 02:38:13.000 020 22479.84 149.12 41468.38 88888.00 2024-01-20 02:38:14.000 020 22479.86 149.17 41468.42 88888.00 2024-01-20 02:38:15.000 020 22479.89 149.19 41468.50 47555.91 2024-01-20 02:38:16.000 020 22479.94 149.21 41468.53 88888.00 2024-01-20 02:38:17.000 020 22479.95 149.23 41468.54 88888.00 2024-01-20 02:38:18.000 020 22479.92 149.23 41468.54 88888.00 2024-01-20 02:38:19.000 020 22479.90 149.18 41468.46 88888.00 2024-01-20 02:38:20.000 020 22479.91 149.17 41468.39 47555.91 2024-01-20 02:38:21.000 020 22479.90 149.23 41468.35 88888.00 2024-01-20 02:38:22.000 020 22479.89 149.24 41468.33 88888.00 2024-01-20 02:38:23.000 020 22479.91 149.22 41468.35 88888.00 2024-01-20 02:38:24.000 020 22479.95 149.23 41468.41 88888.00 2024-01-20 02:38:25.000 020 22479.95 149.24 41468.41 47555.91 2024-01-20 02:38:26.000 020 22479.91 149.25 41468.38 88888.00 2024-01-20 02:38:27.000 020 22479.85 149.23 41468.40 88888.00 2024-01-20 02:38:28.000 020 22479.85 149.21 41468.39 88888.00 2024-01-20 02:38:29.000 020 22479.89 149.22 41468.33 88888.00 2024-01-20 02:38:30.000 020 22479.91 149.22 41468.30 47555.92 2024-01-20 02:38:31.000 020 22479.91 149.20 41468.32 88888.00 2024-01-20 02:38:32.000 020 22479.91 149.20 41468.32 88888.00 2024-01-20 02:38:33.000 020 22479.90 149.18 41468.31 88888.00 2024-01-20 02:38:34.000 020 22479.89 149.22 41468.32 88888.00 2024-01-20 02:38:35.000 020 22479.87 149.30 41468.40 47555.95 2024-01-20 02:38:36.000 020 22479.86 149.29 41468.46 88888.00 2024-01-20 02:38:37.000 020 22479.88 149.24 41468.39 88888.00 2024-01-20 02:38:38.000 020 22479.89 149.23 41468.31 88888.00 2024-01-20 02:38:39.000 020 22479.88 149.25 41468.32 88888.00 2024-01-20 02:38:40.000 020 22479.89 149.25 41468.34 47555.96 2024-01-20 02:38:41.000 020 22479.91 149.22 41468.33 88888.00 2024-01-20 02:38:42.000 020 22479.90 149.19 41468.34 88888.00 2024-01-20 02:38:43.000 020 22479.88 149.18 41468.34 88888.00 2024-01-20 02:38:44.000 020 22479.87 149.17 41468.36 88888.00 2024-01-20 02:38:45.000 020 22479.86 149.16 41468.35 47555.94 2024-01-20 02:38:46.000 020 22479.82 149.12 41468.29 88888.00 2024-01-20 02:38:47.000 020 22479.80 149.08 41468.27 88888.00 2024-01-20 02:38:48.000 020 22479.83 149.15 41468.38 88888.00 2024-01-20 02:38:49.000 020 22479.88 149.24 41468.43 88888.00 2024-01-20 02:38:50.000 020 22479.87 149.24 41468.38 47555.93 2024-01-20 02:38:51.000 020 22479.82 149.16 41468.34 88888.00 2024-01-20 02:38:52.000 020 22479.78 149.09 41468.27 88888.00 2024-01-20 02:38:53.000 020 22479.81 149.09 41468.20 88888.00 2024-01-20 02:38:54.000 020 22479.88 149.13 41468.24 88888.00 2024-01-20 02:38:55.000 020 22479.92 149.07 41468.34 47555.92 2024-01-20 02:38:56.000 020 22479.93 149.03 41468.41 88888.00 2024-01-20 02:38:57.000 020 22479.95 149.06 41468.45 88888.00 2024-01-20 02:38:58.000 020 22480.01 149.11 41468.47 88888.00 2024-01-20 02:38:59.000 020 22480.03 149.14 41468.44 88888.00 2024-01-20 02:39:00.000 020 22479.95 149.12 41468.35 47555.89 2024-01-20 02:39:01.000 020 22479.83 149.09 41468.27 88888.00 2024-01-20 02:39:02.000 020 22479.79 149.08 41468.28 88888.00 2024-01-20 02:39:03.000 020 22479.81 149.11 41468.28 88888.00 2024-01-20 02:39:04.000 020 22479.83 149.16 41468.24 88888.00 2024-01-20 02:39:05.000 020 22479.87 149.19 41468.24 47555.93 2024-01-20 02:39:06.000 020 22479.88 149.19 41468.20 88888.00 2024-01-20 02:39:07.000 020 22479.84 149.16 41468.15 88888.00 2024-01-20 02:39:08.000 020 22479.81 149.14 41468.19 88888.00 2024-01-20 02:39:09.000 020 22479.83 149.17 41468.21 88888.00 2024-01-20 02:39:10.000 020 22479.88 149.20 41468.21 47555.91 2024-01-20 02:39:11.000 020 22479.90 149.23 41468.24 88888.00 2024-01-20 02:39:12.000 020 22479.85 149.23 41468.21 88888.00 2024-01-20 02:39:13.000 020 22479.82 149.23 41468.19 88888.00 2024-01-20 02:39:14.000 020 22479.83 149.25 41468.21 88888.00 2024-01-20 02:39:15.000 020 22479.85 149.24 41468.20 47555.93 2024-01-20 02:39:16.000 020 22479.82 149.18 41468.20 88888.00 2024-01-20 02:39:17.000 020 22479.80 149.12 41468.19 88888.00 2024-01-20 02:39:18.000 020 22479.84 149.10 41468.18 88888.00 2024-01-20 02:39:19.000 020 22479.89 149.10 41468.18 88888.00 2024-01-20 02:39:20.000 020 22479.88 149.07 41468.21 47555.93 2024-01-20 02:39:21.000 020 22479.88 149.05 41468.27 88888.00 2024-01-20 02:39:22.000 020 22479.93 149.10 41468.34 88888.00 2024-01-20 02:39:23.000 020 22479.97 149.15 41468.36 88888.00 2024-01-20 02:39:24.000 020 22479.96 149.17 41468.33 88888.00 2024-01-20 02:39:25.000 020 22479.92 149.14 41468.33 47555.95 2024-01-20 02:39:26.000 020 22479.88 149.12 41468.36 88888.00 2024-01-20 02:39:27.000 020 22479.85 149.12 41468.40 88888.00 2024-01-20 02:39:28.000 020 22479.88 149.15 41468.46 88888.00 2024-01-20 02:39:29.000 020 22479.99 149.16 41468.52 88888.00 2024-01-20 02:39:30.000 020 22480.04 149.18 41468.52 47555.95 2024-01-20 02:39:31.000 020 22480.00 149.23 41468.50 88888.00 2024-01-20 02:39:32.000 020 22479.96 149.26 41468.54 88888.00 2024-01-20 02:39:33.000 020 22479.97 149.25 41468.51 88888.00 2024-01-20 02:39:34.000 020 22479.98 149.26 41468.43 88888.00 2024-01-20 02:39:35.000 020 22479.95 149.26 41468.40 47555.95 2024-01-20 02:39:36.000 020 22479.93 149.22 41468.38 88888.00 2024-01-20 02:39:37.000 020 22479.96 149.21 41468.37 88888.00 2024-01-20 02:39:38.000 020 22480.03 149.23 41468.41 88888.00 2024-01-20 02:39:39.000 020 22480.07 149.23 41468.43 88888.00 2024-01-20 02:39:40.000 020 22480.04 149.21 41468.43 47555.97 2024-01-20 02:39:41.000 020 22480.02 149.16 41468.46 88888.00 2024-01-20 02:39:42.000 020 22480.01 149.09 41468.47 88888.00 2024-01-20 02:39:43.000 020 22480.02 149.06 41468.40 88888.00 2024-01-20 02:39:44.000 020 22480.02 149.11 41468.32 88888.00 2024-01-20 02:39:45.000 020 22480.04 149.17 41468.28 47555.95 2024-01-20 02:39:46.000 020 22480.06 149.17 41468.29 88888.00 2024-01-20 02:39:47.000 020 22480.02 149.19 41468.30 88888.00 2024-01-20 02:39:48.000 020 22479.99 149.23 41468.29 88888.00 2024-01-20 02:39:49.000 020 22479.99 149.26 41468.31 88888.00 2024-01-20 02:39:50.000 020 22479.97 149.24 41468.29 47555.91 2024-01-20 02:39:51.000 020 22479.92 149.20 41468.24 88888.00 2024-01-20 02:39:52.000 020 22479.88 149.17 41468.26 88888.00 2024-01-20 02:39:53.000 020 22479.86 149.17 41468.27 88888.00 2024-01-20 02:39:54.000 020 22479.89 149.19 41468.27 88888.00 2024-01-20 02:39:55.000 020 22479.95 149.20 41468.32 47555.93 2024-01-20 02:39:56.000 020 22480.00 149.21 41468.38 88888.00 2024-01-20 02:39:57.000 020 22480.01 149.22 41468.39 88888.00 2024-01-20 02:39:58.000 020 22479.98 149.20 41468.32 88888.00 2024-01-20 02:39:59.000 020 22479.98 149.15 41468.28 88888.00 2024-01-20 02:40:00.000 020 22480.02 149.17 41468.30 47555.93 2024-01-20 02:40:01.000 020 22480.02 149.20 41468.30 88888.00 2024-01-20 02:40:02.000 020 22479.97 149.20 41468.27 88888.00 2024-01-20 02:40:03.000 020 22479.95 149.21 41468.25 88888.00 2024-01-20 02:40:04.000 020 22479.97 149.24 41468.24 88888.00 2024-01-20 02:40:05.000 020 22479.98 149.22 41468.20 47555.93 2024-01-20 02:40:06.000 020 22479.97 149.17 41468.21 88888.00 2024-01-20 02:40:07.000 020 22479.98 149.17 41468.28 88888.00 2024-01-20 02:40:08.000 020 22480.02 149.19 41468.32 88888.00 2024-01-20 02:40:09.000 020 22480.06 149.18 41468.34 88888.00 2024-01-20 02:40:10.000 020 22480.08 149.15 41468.34 47555.94 2024-01-20 02:40:11.000 020 22480.07 149.17 41468.29 88888.00 2024-01-20 02:40:12.000 020 22480.07 149.24 41468.25 88888.00 2024-01-20 02:40:13.000 020 22480.06 149.27 41468.21 88888.00 2024-01-20 02:40:14.000 020 22480.05 149.27 41468.19 88888.00 2024-01-20 02:40:15.000 020 22480.04 149.29 41468.26 47555.96 2024-01-20 02:40:16.000 020 22479.99 149.36 41468.48 88888.00 2024-01-20 02:40:17.000 020 22479.93 149.46 41468.73 88888.00 2024-01-20 02:40:18.000 020 22479.93 149.51 41468.82 88888.00 2024-01-20 02:40:19.000 020 22479.91 149.51 41468.77 88888.00 2024-01-20 02:40:20.000 020 22479.85 149.47 41468.69 47555.94 2024-01-20 02:40:21.000 020 22479.84 149.42 41468.68 88888.00 2024-01-20 02:40:22.000 020 22479.92 149.39 41468.70 88888.00 2024-01-20 02:40:23.000 020 22479.98 149.37 41468.71 88888.00 2024-01-20 02:40:24.000 020 22479.98 149.36 41468.75 88888.00 2024-01-20 02:40:25.000 020 22479.95 149.36 41468.79 47555.98 2024-01-20 02:40:26.000 020 22479.96 149.34 41468.77 88888.00 2024-01-20 02:40:27.000 020 22479.99 149.31 41468.69 88888.00 2024-01-20 02:40:28.000 020 22480.01 149.32 41468.67 88888.00 2024-01-20 02:40:29.000 020 22480.02 149.33 41468.69 88888.00 2024-01-20 02:40:30.000 020 22480.02 149.33 41468.64 47555.99 2024-01-20 02:40:31.000 020 22480.01 149.32 41468.61 88888.00 2024-01-20 02:40:32.000 020 22479.99 149.27 41468.62 88888.00 2024-01-20 02:40:33.000 020 22479.96 149.25 41468.70 88888.00 2024-01-20 02:40:34.000 020 22479.92 149.25 41468.80 88888.00 2024-01-20 02:40:35.000 020 22479.92 149.24 41468.79 47555.98 2024-01-20 02:40:36.000 020 22479.93 149.23 41468.72 88888.00 2024-01-20 02:40:37.000 020 22479.90 149.26 41468.69 88888.00 2024-01-20 02:40:38.000 020 22479.87 149.28 41468.70 88888.00 2024-01-20 02:40:39.000 020 22479.90 149.28 41468.73 88888.00 2024-01-20 02:40:40.000 020 22479.94 149.26 41468.78 47555.96 2024-01-20 02:40:41.000 020 22479.93 149.24 41468.84 88888.00 2024-01-20 02:40:42.000 020 22479.90 149.24 41468.92 88888.00 2024-01-20 02:40:43.000 020 22479.88 149.25 41468.93 88888.00 2024-01-20 02:40:44.000 020 22479.82 149.28 41468.93 88888.00 2024-01-20 02:40:45.000 020 22479.76 149.32 41468.96 47555.97 2024-01-20 02:40:46.000 020 22479.76 149.33 41468.95 88888.00 2024-01-20 02:40:47.000 020 22479.78 149.33 41468.93 88888.00 2024-01-20 02:40:48.000 020 22479.80 149.34 41468.94 88888.00 2024-01-20 02:40:49.000 020 22479.82 149.34 41468.93 88888.00 2024-01-20 02:40:50.000 020 22479.88 149.34 41468.91 47555.96 2024-01-20 02:40:51.000 020 22479.93 149.34 41468.92 88888.00 2024-01-20 02:40:52.000 020 22479.93 149.33 41468.92 88888.00 2024-01-20 02:40:53.000 020 22479.93 149.34 41468.89 88888.00 2024-01-20 02:40:54.000 020 22479.97 149.37 41468.86 88888.00 2024-01-20 02:40:55.000 020 22480.00 149.40 41468.81 47555.97 2024-01-20 02:40:56.000 020 22480.00 149.40 41468.80 88888.00 2024-01-20 02:40:57.000 020 22479.99 149.37 41468.87 88888.00 2024-01-20 02:40:58.000 020 22479.95 149.37 41468.95 88888.00 2024-01-20 02:40:59.000 020 22479.92 149.37 41468.98 88888.00 2024-01-20 02:41:00.000 020 22479.92 149.34 41468.96 47555.95 2024-01-20 02:41:01.000 020 22479.95 149.33 41468.94 88888.00 2024-01-20 02:41:02.000 020 22479.98 149.35 41468.91 88888.00 2024-01-20 02:41:03.000 020 22480.01 149.37 41468.90 88888.00 2024-01-20 02:41:04.000 020 22480.03 149.38 41468.90 88888.00 2024-01-20 02:41:05.000 020 22480.01 149.39 41468.88 47555.98 2024-01-20 02:41:06.000 020 22479.99 149.38 41468.86 88888.00 2024-01-20 02:41:07.000 020 22480.03 149.37 41468.86 88888.00 2024-01-20 02:41:08.000 020 22480.10 149.36 41468.90 88888.00 2024-01-20 02:41:09.000 020 22480.11 149.38 41468.97 88888.00 2024-01-20 02:41:10.000 020 22480.06 149.39 41468.97 47556.01 2024-01-20 02:41:11.000 020 22480.00 149.35 41468.88 88888.00 2024-01-20 02:41:12.000 020 22479.97 149.30 41468.79 88888.00 2024-01-20 02:41:13.000 020 22479.97 149.27 41468.75 88888.00 2024-01-20 02:41:14.000 020 22480.01 149.27 41468.77 88888.00 2024-01-20 02:41:15.000 020 22480.00 149.30 41468.77 47555.99 2024-01-20 02:41:16.000 020 22479.97 149.29 41468.71 88888.00 2024-01-20 02:41:17.000 020 22479.97 149.28 41468.71 88888.00 2024-01-20 02:41:18.000 020 22480.00 149.30 41468.82 88888.00 2024-01-20 02:41:19.000 020 22480.04 149.33 41468.84 88888.00 2024-01-20 02:41:20.000 020 22480.07 149.35 41468.81 47556.00 2024-01-20 02:41:21.000 020 22480.07 149.32 41468.82 88888.00 2024-01-20 02:41:22.000 020 22480.07 149.33 41468.85 88888.00 2024-01-20 02:41:23.000 020 22480.04 149.39 41468.82 88888.00 2024-01-20 02:41:24.000 020 22479.99 149.39 41468.79 88888.00 2024-01-20 02:41:25.000 020 22479.96 149.31 41468.77 47555.99 2024-01-20 02:41:26.000 020 22479.97 149.20 41468.76 88888.00 2024-01-20 02:41:27.000 020 22479.98 149.15 41468.73 88888.00 2024-01-20 02:41:28.000 020 22480.00 149.18 41468.71 88888.00 2024-01-20 02:41:29.000 020 22480.00 149.23 41468.73 88888.00 2024-01-20 02:41:30.000 020 22479.96 149.25 41468.73 47556.00 2024-01-20 02:41:31.000 020 22479.91 149.23 41468.73 88888.00 2024-01-20 02:41:32.000 020 22479.92 149.21 41468.77 88888.00 2024-01-20 02:41:33.000 020 22479.96 149.24 41468.82 88888.00 2024-01-20 02:41:34.000 020 22480.00 149.26 41468.84 88888.00 2024-01-20 02:41:35.000 020 22480.01 149.28 41468.79 47556.00 2024-01-20 02:41:36.000 020 22480.00 149.30 41468.70 88888.00 2024-01-20 02:41:37.000 020 22480.01 149.32 41468.70 88888.00 2024-01-20 02:41:38.000 020 22480.02 149.33 41468.79 88888.00 2024-01-20 02:41:39.000 020 22480.00 149.33 41468.82 88888.00 2024-01-20 02:41:40.000 020 22479.95 149.32 41468.77 47556.01 2024-01-20 02:41:41.000 020 22479.93 149.29 41468.72 88888.00 2024-01-20 02:41:42.000 020 22479.94 149.24 41468.74 88888.00 2024-01-20 02:41:43.000 020 22479.97 149.20 41468.74 88888.00 2024-01-20 02:41:44.000 020 22479.99 149.21 41468.75 88888.00 2024-01-20 02:41:45.000 020 22480.00 149.25 41468.79 47556.00 2024-01-20 02:41:46.000 020 22479.98 149.23 41468.82 88888.00 2024-01-20 02:41:47.000 020 22479.96 149.18 41468.83 88888.00 2024-01-20 02:41:48.000 020 22479.97 149.16 41468.79 88888.00 2024-01-20 02:41:49.000 020 22480.00 149.18 41468.77 88888.00 2024-01-20 02:41:50.000 020 22479.99 149.22 41468.84 47555.99 2024-01-20 02:41:51.000 020 22479.94 149.22 41468.85 88888.00 2024-01-20 02:41:52.000 020 22479.91 149.19 41468.73 88888.00 2024-01-20 02:41:53.000 020 22479.92 149.20 41468.62 88888.00 2024-01-20 02:41:54.000 020 22479.92 149.24 41468.60 88888.00 2024-01-20 02:41:55.000 020 22479.91 149.23 41468.62 47555.98 2024-01-20 02:41:56.000 020 22479.85 149.19 41468.62 88888.00 2024-01-20 02:41:57.000 020 22479.80 149.20 41468.61 88888.00 2024-01-20 02:41:58.000 020 22479.82 149.23 41468.64 88888.00 2024-01-20 02:41:59.000 020 22479.88 149.25 41468.69 88888.00 2024-01-20 02:42:00.000 020 22479.94 149.25 41468.72 47556.00 2024-01-20 02:42:01.000 020 22479.97 149.26 41468.72 88888.00 2024-01-20 02:42:02.000 020 22479.96 149.28 41468.69 88888.00 2024-01-20 02:42:03.000 020 22479.92 149.30 41468.64 88888.00 2024-01-20 02:42:04.000 020 22479.91 149.37 41468.66 88888.00 2024-01-20 02:42:05.000 020 22479.95 149.38 41468.75 47555.99 2024-01-20 02:42:06.000 020 22480.00 149.29 41468.72 88888.00 2024-01-20 02:42:07.000 020 22480.00 149.24 41468.57 88888.00 2024-01-20 02:42:08.000 020 22479.95 149.31 41468.49 88888.00 2024-01-20 02:42:09.000 020 22479.93 149.37 41468.51 88888.00 2024-01-20 02:42:10.000 020 22479.98 149.36 41468.56 47555.98 2024-01-20 02:42:11.000 020 22480.02 149.28 41468.59 88888.00 2024-01-20 02:42:12.000 020 22480.03 149.23 41468.63 88888.00 2024-01-20 02:42:13.000 020 22480.04 149.28 41468.69 88888.00 2024-01-20 02:42:14.000 020 22480.05 149.34 41468.76 88888.00 2024-01-20 02:42:15.000 020 22480.07 149.32 41468.77 47555.99 2024-01-20 02:42:16.000 020 22480.08 149.25 41468.78 88888.00 2024-01-20 02:42:17.000 020 22480.08 149.19 41468.79 88888.00 2024-01-20 02:42:18.000 020 22480.05 149.20 41468.77 88888.00 2024-01-20 02:42:19.000 020 22480.04 149.28 41468.73 88888.00 2024-01-20 02:42:20.000 020 22480.04 149.29 41468.69 47555.99 2024-01-20 02:42:21.000 020 22480.04 149.20 41468.66 88888.00 2024-01-20 02:42:22.000 020 22480.02 149.16 41468.63 88888.00 2024-01-20 02:42:23.000 020 22479.99 149.22 41468.62 88888.00 2024-01-20 02:42:24.000 020 22480.00 149.31 41468.66 88888.00 2024-01-20 02:42:25.000 020 22480.03 149.31 41468.76 47556.01 2024-01-20 02:42:26.000 020 22480.02 149.27 41468.87 88888.00 2024-01-20 02:42:27.000 020 22480.02 149.27 41468.89 88888.00 2024-01-20 02:42:28.000 020 22480.07 149.29 41468.79 88888.00 2024-01-20 02:42:29.000 020 22480.08 149.31 41468.69 88888.00 2024-01-20 02:42:30.000 020 22480.06 149.31 41468.76 47556.04 2024-01-20 02:42:31.000 020 22480.02 149.31 41468.79 88888.00 2024-01-20 02:42:32.000 020 22479.95 149.30 41468.69 88888.00 2024-01-20 02:42:33.000 020 22479.89 149.30 41468.61 88888.00 2024-01-20 02:42:34.000 020 22479.90 149.32 41468.60 88888.00 2024-01-20 02:42:35.000 020 22479.95 149.35 41468.62 47556.04 2024-01-20 02:42:36.000 020 22479.97 149.35 41468.61 88888.00 2024-01-20 02:42:37.000 020 22479.95 149.32 41468.56 88888.00 2024-01-20 02:42:38.000 020 22479.95 149.31 41468.55 88888.00 2024-01-20 02:42:39.000 020 22479.96 149.32 41468.54 88888.00 2024-01-20 02:42:40.000 020 22479.96 149.29 41468.52 47556.05 2024-01-20 02:42:41.000 020 22479.97 149.27 41468.55 88888.00 2024-01-20 02:42:42.000 020 22480.00 149.29 41468.61 88888.00 2024-01-20 02:42:43.000 020 22480.07 149.34 41468.65 88888.00 2024-01-20 02:42:44.000 020 22480.10 149.41 41468.68 88888.00 2024-01-20 02:42:45.000 020 22480.09 149.43 41468.72 47556.03 2024-01-20 02:42:46.000 020 22480.05 149.36 41468.77 88888.00 2024-01-20 02:42:47.000 020 22480.03 149.30 41468.78 88888.00 2024-01-20 02:42:48.000 020 22480.02 149.34 41468.79 88888.00 2024-01-20 02:42:49.000 020 22480.02 149.37 41468.74 88888.00 2024-01-20 02:42:50.000 020 22480.01 149.32 41468.69 47556.02 2024-01-20 02:42:51.000 020 22480.00 149.26 41468.68 88888.00 2024-01-20 02:42:52.000 020 22480.02 149.25 41468.69 88888.00 2024-01-20 02:42:53.000 020 22480.01 149.25 41468.73 88888.00 2024-01-20 02:42:54.000 020 22479.98 149.25 41468.76 88888.00 2024-01-20 02:42:55.000 020 22479.97 149.29 41468.74 47556.00 2024-01-20 02:42:56.000 020 22479.97 149.33 41468.73 88888.00 2024-01-20 02:42:57.000 020 22479.98 149.31 41468.74 88888.00 2024-01-20 02:42:58.000 020 22479.98 149.32 41468.79 88888.00 2024-01-20 02:42:59.000 020 22480.00 149.37 41468.87 88888.00 2024-01-20 02:43:00.000 020 22480.03 149.39 41468.94 47556.01 2024-01-20 02:43:01.000 020 22480.04 149.35 41468.98 88888.00 2024-01-20 02:43:02.000 020 22480.03 149.33 41468.96 88888.00 2024-01-20 02:43:03.000 020 22480.05 149.34 41468.93 88888.00 2024-01-20 02:43:04.000 020 22480.09 149.36 41468.93 88888.00 2024-01-20 02:43:05.000 020 22480.08 149.37 41468.91 47556.02 2024-01-20 02:43:06.000 020 22480.01 149.34 41468.87 88888.00 2024-01-20 02:43:07.000 020 22479.97 149.31 41468.85 88888.00 2024-01-20 02:43:08.000 020 22479.99 149.34 41468.89 88888.00 2024-01-20 02:43:09.000 020 22480.06 149.40 41468.97 88888.00 2024-01-20 02:43:10.000 020 22480.13 149.42 41468.97 47555.99 2024-01-20 02:43:11.000 020 22480.12 149.39 41468.95 88888.00 2024-01-20 02:43:12.000 020 22480.06 149.35 41468.94 88888.00 2024-01-20 02:43:13.000 020 22480.03 149.38 41468.94 88888.00 2024-01-20 02:43:14.000 020 22480.08 149.43 41468.96 88888.00 2024-01-20 02:43:15.000 020 22480.10 149.41 41468.96 47556.00 2024-01-20 02:43:16.000 020 22480.10 149.38 41468.97 88888.00 2024-01-20 02:43:17.000 020 22480.10 149.38 41469.00 88888.00 2024-01-20 02:43:18.000 020 22480.10 149.39 41469.02 88888.00 2024-01-20 02:43:19.000 020 22480.11 149.38 41469.03 88888.00 2024-01-20 02:43:20.000 020 22480.09 149.35 41469.01 47556.01 2024-01-20 02:43:21.000 020 22480.07 149.31 41468.93 88888.00 2024-01-20 02:43:22.000 020 22480.08 149.29 41468.87 88888.00 2024-01-20 02:43:23.000 020 22480.05 149.33 41468.89 88888.00 2024-01-20 02:43:24.000 020 22480.00 149.39 41468.95 88888.00 2024-01-20 02:43:25.000 020 22479.95 149.38 41468.98 47556.03 2024-01-20 02:43:26.000 020 22479.91 149.31 41468.93 88888.00 2024-01-20 02:43:27.000 020 22479.92 149.30 41468.90 88888.00 2024-01-20 02:43:28.000 020 22479.96 149.38 41468.98 88888.00 2024-01-20 02:43:29.000 020 22479.98 149.47 41469.02 88888.00 2024-01-20 02:43:30.000 020 22479.97 149.50 41468.99 47555.98 2024-01-20 02:43:31.000 020 22479.96 149.48 41468.93 88888.00 2024-01-20 02:43:32.000 020 22479.92 149.46 41468.84 88888.00 2024-01-20 02:43:33.000 020 22479.90 149.49 41468.76 88888.00 2024-01-20 02:43:34.000 020 22479.95 149.54 41468.77 88888.00 2024-01-20 02:43:35.000 020 22480.01 149.55 41468.82 47556.04 2024-01-20 02:43:36.000 020 22480.03 149.53 41468.87 88888.00 2024-01-20 02:43:37.000 020 22480.06 149.55 41468.86 88888.00 2024-01-20 02:43:38.000 020 22480.09 149.56 41468.87 88888.00 2024-01-20 02:43:39.000 020 22480.12 149.54 41468.87 88888.00 2024-01-20 02:43:40.000 020 22480.17 149.53 41468.83 47556.03 2024-01-20 02:43:41.000 020 22480.24 149.54 41468.86 88888.00 2024-01-20 02:43:42.000 020 22480.31 149.54 41468.90 88888.00 2024-01-20 02:43:43.000 020 22480.31 149.55 41468.80 88888.00 2024-01-20 02:43:44.000 020 22480.22 149.57 41468.68 88888.00 2024-01-20 02:43:45.000 020 22480.11 149.59 41468.69 47556.02 2024-01-20 02:43:46.000 020 22480.11 149.57 41468.78 88888.00 2024-01-20 02:43:47.000 020 22480.16 149.58 41468.83 88888.00 2024-01-20 02:43:48.000 020 22480.19 149.59 41468.82 88888.00 2024-01-20 02:43:49.000 020 22480.21 149.56 41468.82 88888.00 2024-01-20 02:43:50.000 020 22480.21 149.50 41468.83 47556.06 2024-01-20 02:43:51.000 020 22480.15 149.45 41468.84 88888.00 2024-01-20 02:43:52.000 020 22480.08 149.44 41468.83 88888.00 2024-01-20 02:43:53.000 020 22480.08 149.50 41468.86 88888.00 2024-01-20 02:43:54.000 020 22480.12 149.56 41468.88 88888.00 2024-01-20 02:43:55.000 020 22480.13 149.51 41468.86 47556.03 2024-01-20 02:43:56.000 020 22480.09 149.44 41468.89 88888.00 2024-01-20 02:43:57.000 020 22480.03 149.40 41468.91 88888.00 2024-01-20 02:43:58.000 020 22479.99 149.40 41468.82 88888.00 2024-01-20 02:43:59.000 020 22480.01 149.39 41468.71 88888.00 2024-01-20 02:44:00.000 020 22480.07 149.38 41468.65 47556.05 2024-01-20 02:44:01.000 020 22480.11 149.37 41468.64 88888.00 2024-01-20 02:44:02.000 020 22480.14 149.36 41468.70 88888.00 2024-01-20 02:44:03.000 020 22480.14 149.37 41468.79 88888.00 2024-01-20 02:44:04.000 020 22480.14 149.40 41468.83 88888.00 2024-01-20 02:44:05.000 020 22480.14 149.43 41468.80 47556.05 2024-01-20 02:44:06.000 020 22480.14 149.41 41468.75 88888.00 2024-01-20 02:44:07.000 020 22480.15 149.37 41468.73 88888.00 2024-01-20 02:44:08.000 020 22480.14 149.34 41468.70 88888.00 2024-01-20 02:44:09.000 020 22480.10 149.35 41468.66 88888.00 2024-01-20 02:44:10.000 020 22480.06 149.36 41468.65 47556.07 2024-01-20 02:44:11.000 020 22480.06 149.33 41468.73 88888.00 2024-01-20 02:44:12.000 020 22480.09 149.35 41468.81 88888.00 2024-01-20 02:44:13.000 020 22480.14 149.43 41468.81 88888.00 2024-01-20 02:44:14.000 020 22480.18 149.49 41468.77 88888.00 2024-01-20 02:44:15.000 020 22480.17 149.49 41468.72 47556.06 2024-01-20 02:44:16.000 020 22480.10 149.46 41468.69 88888.00 2024-01-20 02:44:17.000 020 22480.08 149.42 41468.68 88888.00 2024-01-20 02:44:18.000 020 22480.12 149.42 41468.65 88888.00 2024-01-20 02:44:19.000 020 22480.16 149.44 41468.62 88888.00 2024-01-20 02:44:20.000 020 22480.16 149.42 41468.66 47556.06 2024-01-20 02:44:21.000 020 22480.15 149.39 41468.71 88888.00 2024-01-20 02:44:22.000 020 22480.14 149.45 41468.74 88888.00 2024-01-20 02:44:23.000 020 22480.16 149.55 41468.77 88888.00 2024-01-20 02:44:24.000 020 22480.25 149.62 41468.81 88888.00 2024-01-20 02:44:25.000 020 22480.32 149.61 41468.83 47556.07 2024-01-20 02:44:26.000 020 22480.32 149.56 41468.79 88888.00 2024-01-20 02:44:27.000 020 22480.29 149.52 41468.70 88888.00 2024-01-20 02:44:28.000 020 22480.32 149.50 41468.70 88888.00 2024-01-20 02:44:29.000 020 22480.33 149.49 41468.79 88888.00 2024-01-20 02:44:30.000 020 22480.28 149.45 41468.87 47556.08 2024-01-20 02:44:31.000 020 22480.23 149.44 41468.88 88888.00 2024-01-20 02:44:32.000 020 22480.24 149.49 41468.82 88888.00 2024-01-20 02:44:33.000 020 22480.27 149.53 41468.75 88888.00 2024-01-20 02:44:34.000 020 22480.28 149.54 41468.76 88888.00 2024-01-20 02:44:35.000 020 22480.29 149.55 41468.81 47556.12 2024-01-20 02:44:36.000 020 22480.25 149.55 41468.81 88888.00 2024-01-20 02:44:37.000 020 22480.17 149.55 41468.75 88888.00 2024-01-20 02:44:38.000 020 22480.12 149.57 41468.71 88888.00 2024-01-20 02:44:39.000 020 22480.15 149.61 41468.77 88888.00 2024-01-20 02:44:40.000 020 22480.23 149.62 41468.81 47556.09 2024-01-20 02:44:41.000 020 22480.28 149.58 41468.74 88888.00 2024-01-20 02:44:42.000 020 22480.26 149.53 41468.70 88888.00 2024-01-20 02:44:43.000 020 22480.23 149.52 41468.73 88888.00 2024-01-20 02:44:44.000 020 22480.24 149.53 41468.74 88888.00 2024-01-20 02:44:45.000 020 22480.26 149.51 41468.70 47556.09 2024-01-20 02:44:46.000 020 22480.21 149.51 41468.69 88888.00 2024-01-20 02:44:47.000 020 22480.13 149.58 41468.78 88888.00 2024-01-20 02:44:48.000 020 22480.12 149.64 41468.88 88888.00 2024-01-20 02:44:49.000 020 22480.17 149.62 41468.90 88888.00 2024-01-20 02:44:50.000 020 22480.20 149.55 41468.85 47556.09 2024-01-20 02:44:51.000 020 22480.18 149.49 41468.76 88888.00 2024-01-20 02:44:52.000 020 22480.16 149.47 41468.70 88888.00 2024-01-20 02:44:53.000 020 22480.18 149.55 41468.69 88888.00 2024-01-20 02:44:54.000 020 22480.20 149.61 41468.68 88888.00 2024-01-20 02:44:55.000 020 22480.20 149.59 41468.65 47556.06 2024-01-20 02:44:56.000 020 22480.20 149.55 41468.66 88888.00 2024-01-20 02:44:57.000 020 22480.19 149.54 41468.69 88888.00 2024-01-20 02:44:58.000 020 22480.15 149.53 41468.66 88888.00 2024-01-20 02:44:59.000 020 22480.11 149.54 41468.63 88888.00 2024-01-20 02:45:00.000 020 22480.10 149.56 41468.65 47556.10 2024-01-20 02:45:01.000 020 22480.11 149.58 41468.71 88888.00 2024-01-20 02:45:02.000 020 22480.11 149.58 41468.74 88888.00 2024-01-20 02:45:03.000 020 22480.11 149.60 41468.75 88888.00 2024-01-20 02:45:04.000 020 22480.12 149.64 41468.77 88888.00 2024-01-20 02:45:05.000 020 22480.13 149.66 41468.79 47556.09 2024-01-20 02:45:06.000 020 22480.08 149.63 41468.76 88888.00 2024-01-20 02:45:07.000 020 22480.04 149.56 41468.72 88888.00 2024-01-20 02:45:08.000 020 22480.05 149.53 41468.73 88888.00 2024-01-20 02:45:09.000 020 22480.09 149.58 41468.74 88888.00 2024-01-20 02:45:10.000 020 22480.12 149.62 41468.73 47556.11 2024-01-20 02:45:11.000 020 22480.13 149.63 41468.69 88888.00 2024-01-20 02:45:12.000 020 22480.16 149.60 41468.66 88888.00 2024-01-20 02:45:13.000 020 22480.18 149.58 41468.70 88888.00 2024-01-20 02:45:14.000 020 22480.21 149.60 41468.73 88888.00 2024-01-20 02:45:15.000 020 22480.24 149.62 41468.71 47556.09 2024-01-20 02:45:16.000 020 22480.25 149.63 41468.65 88888.00 2024-01-20 02:45:17.000 020 22480.24 149.65 41468.62 88888.00 2024-01-20 02:45:18.000 020 22480.19 149.66 41468.64 88888.00 2024-01-20 02:45:19.000 020 22480.14 149.67 41468.67 88888.00 2024-01-20 02:45:20.000 020 22480.14 149.69 41468.66 47556.08 2024-01-20 02:45:21.000 020 22480.16 149.63 41468.67 88888.00 2024-01-20 02:45:22.000 020 22480.16 149.55 41468.73 88888.00 2024-01-20 02:45:23.000 020 22480.14 149.54 41468.77 88888.00 2024-01-20 02:45:24.000 020 22480.19 149.57 41468.75 88888.00 2024-01-20 02:45:25.000 020 22480.26 149.55 41468.68 47556.11 2024-01-20 02:45:26.000 020 22480.28 149.50 41468.64 88888.00 2024-01-20 02:45:27.000 020 22480.27 149.51 41468.68 88888.00 2024-01-20 02:45:28.000 020 22480.25 149.57 41468.77 88888.00 2024-01-20 02:45:29.000 020 22480.22 149.59 41468.82 88888.00 2024-01-20 02:45:30.000 020 22480.19 149.55 41468.78 47556.09 2024-01-20 02:45:31.000 020 22480.17 149.49 41468.69 88888.00 2024-01-20 02:45:32.000 020 22480.16 149.47 41468.62 88888.00 2024-01-20 02:45:33.000 020 22480.16 149.49 41468.62 88888.00 2024-01-20 02:45:34.000 020 22480.17 149.51 41468.69 88888.00 2024-01-20 02:45:35.000 020 22480.21 149.48 41468.72 47556.12 2024-01-20 02:45:36.000 020 22480.24 149.49 41468.71 88888.00 2024-01-20 02:45:37.000 020 22480.25 149.53 41468.76 88888.00 2024-01-20 02:45:38.000 020 22480.26 149.56 41468.82 88888.00 2024-01-20 02:45:39.000 020 22480.27 149.57 41468.79 88888.00 2024-01-20 02:45:40.000 020 22480.28 149.55 41468.74 47556.13 2024-01-20 02:45:41.000 020 22480.31 149.53 41468.74 88888.00 2024-01-20 02:45:42.000 020 22480.37 149.51 41468.73 88888.00 2024-01-20 02:45:43.000 020 22480.38 149.49 41468.71 88888.00 2024-01-20 02:45:44.000 020 22480.35 149.47 41468.68 88888.00 2024-01-20 02:45:45.000 020 22480.32 149.46 41468.67 47556.12 2024-01-20 02:45:46.000 020 22480.31 149.43 41468.69 88888.00 2024-01-20 02:45:47.000 020 22480.33 149.42 41468.72 88888.00 2024-01-20 02:45:48.000 020 22480.33 149.43 41468.73 88888.00 2024-01-20 02:45:49.000 020 22480.30 149.45 41468.73 88888.00 2024-01-20 02:45:50.000 020 22480.29 149.50 41468.71 47556.12 2024-01-20 02:45:51.000 020 22480.31 149.54 41468.77 88888.00 2024-01-20 02:45:52.000 020 22480.29 149.54 41468.86 88888.00 2024-01-20 02:45:53.000 020 22480.25 149.50 41468.84 88888.00 2024-01-20 02:45:54.000 020 22480.26 149.44 41468.72 88888.00 2024-01-20 02:45:55.000 020 22480.29 149.42 41468.67 47556.11 2024-01-20 02:45:56.000 020 22480.28 149.44 41468.65 88888.00 2024-01-20 02:45:57.000 020 22480.27 149.45 41468.60 88888.00 2024-01-20 02:45:58.000 020 22480.30 149.45 41468.53 88888.00 2024-01-20 02:45:59.000 020 22480.36 149.48 41468.53 88888.00 2024-01-20 02:46:00.000 020 22480.42 149.52 41468.57 47556.12 2024-01-20 02:46:01.000 020 22480.43 149.55 41468.60 88888.00 2024-01-20 02:46:02.000 020 22480.39 149.51 41468.64 88888.00 2024-01-20 02:46:03.000 020 22480.35 149.48 41468.62 88888.00 2024-01-20 02:46:04.000 020 22480.32 149.51 41468.49 88888.00 2024-01-20 02:46:05.000 020 22480.28 149.54 41468.39 47556.15 2024-01-20 02:46:06.000 020 22480.29 149.54 41468.46 88888.00 2024-01-20 02:46:07.000 020 22480.34 149.54 41468.57 88888.00 2024-01-20 02:46:08.000 020 22480.39 149.55 41468.62 88888.00 2024-01-20 02:46:09.000 020 22480.40 149.54 41468.56 88888.00 2024-01-20 02:46:10.000 020 22480.38 149.51 41468.52 47556.16 2024-01-20 02:46:11.000 020 22480.36 149.49 41468.57 88888.00 2024-01-20 02:46:12.000 020 22480.35 149.49 41468.65 88888.00 2024-01-20 02:46:13.000 020 22480.35 149.52 41468.65 88888.00 2024-01-20 02:46:14.000 020 22480.35 149.51 41468.58 88888.00 2024-01-20 02:46:15.000 020 22480.34 149.45 41468.54 47556.13 2024-01-20 02:46:16.000 020 22480.33 149.37 41468.52 88888.00 2024-01-20 02:46:17.000 020 22480.31 149.37 41468.48 88888.00 2024-01-20 02:46:18.000 020 22480.31 149.44 41468.48 88888.00 2024-01-20 02:46:19.000 020 22480.35 149.51 41468.52 88888.00 2024-01-20 02:46:20.000 020 22480.37 149.51 41468.54 47556.18 2024-01-20 02:46:21.000 020 22480.35 149.44 41468.52 88888.00 2024-01-20 02:46:22.000 020 22480.34 149.37 41468.47 88888.00 2024-01-20 02:46:23.000 020 22480.35 149.36 41468.43 88888.00 2024-01-20 02:46:24.000 020 22480.38 149.36 41468.49 88888.00 2024-01-20 02:46:25.000 020 22480.38 149.38 41468.64 47556.17 2024-01-20 02:46:26.000 020 22480.35 149.43 41468.75 88888.00 2024-01-20 02:46:27.000 020 22480.31 149.42 41468.73 88888.00 2024-01-20 02:46:28.000 020 22480.28 149.36 41468.62 88888.00 2024-01-20 02:46:29.000 020 22480.29 149.31 41468.53 88888.00 2024-01-20 02:46:30.000 020 22480.31 149.30 41468.50 47556.16 2024-01-20 02:46:31.000 020 22480.31 149.31 41468.53 88888.00 2024-01-20 02:46:32.000 020 22480.31 149.31 41468.56 88888.00 2024-01-20 02:46:33.000 020 22480.35 149.34 41468.59 88888.00 2024-01-20 02:46:34.000 020 22480.37 149.38 41468.57 88888.00 2024-01-20 02:46:35.000 020 22480.35 149.34 41468.51 47556.14 2024-01-20 02:46:36.000 020 22480.34 149.28 41468.46 88888.00 2024-01-20 02:46:37.000 020 22480.38 149.32 41468.41 88888.00 2024-01-20 02:46:38.000 020 22480.41 149.37 41468.40 88888.00 2024-01-20 02:46:39.000 020 22480.41 149.37 41468.47 88888.00 2024-01-20 02:46:40.000 020 22480.40 149.33 41468.52 47556.13 2024-01-20 02:46:41.000 020 22480.38 149.27 41468.56 88888.00 2024-01-20 02:46:42.000 020 22480.34 149.22 41468.60 88888.00 2024-01-20 02:46:43.000 020 22480.28 149.19 41468.60 88888.00 2024-01-20 02:46:44.000 020 22480.25 149.19 41468.58 88888.00 2024-01-20 02:46:45.000 020 22480.27 149.19 41468.59 47556.09 2024-01-20 02:46:46.000 020 22480.31 149.20 41468.57 88888.00 2024-01-20 02:46:47.000 020 22480.33 149.22 41468.52 88888.00 2024-01-20 02:46:48.000 020 22480.28 149.23 41468.46 88888.00 2024-01-20 02:46:49.000 020 22480.22 149.24 41468.46 88888.00 2024-01-20 02:46:50.000 020 22480.26 149.26 41468.54 47556.12 2024-01-20 02:46:51.000 020 22480.31 149.27 41468.58 88888.00 2024-01-20 02:46:52.000 020 22480.31 149.27 41468.55 88888.00 2024-01-20 02:46:53.000 020 22480.33 149.29 41468.55 88888.00 2024-01-20 02:46:54.000 020 22480.35 149.32 41468.61 88888.00 2024-01-20 02:46:55.000 020 22480.33 149.33 41468.64 47556.12 2024-01-20 02:46:56.000 020 22480.27 149.32 41468.62 88888.00 2024-01-20 02:46:57.000 020 22480.24 149.31 41468.64 88888.00 2024-01-20 02:46:58.000 020 22480.28 149.31 41468.69 88888.00 2024-01-20 02:46:59.000 020 22480.31 149.32 41468.73 88888.00 2024-01-20 02:47:00.000 020 22480.28 149.32 41468.73 47556.11 2024-01-20 02:47:01.000 020 22480.23 149.28 41468.70 88888.00 2024-01-20 02:47:02.000 020 22480.22 149.25 41468.69 88888.00 2024-01-20 02:47:03.000 020 22480.26 149.26 41468.69 88888.00 2024-01-20 02:47:04.000 020 22480.28 149.29 41468.69 88888.00 2024-01-20 02:47:05.000 020 22480.27 149.31 41468.69 47556.11 2024-01-20 02:47:06.000 020 22480.25 149.31 41468.71 88888.00 2024-01-20 02:47:07.000 020 22480.25 149.33 41468.75 88888.00 2024-01-20 02:47:08.000 020 22480.25 149.33 41468.77 88888.00 2024-01-20 02:47:09.000 020 22480.27 149.34 41468.73 88888.00 2024-01-20 02:47:10.000 020 22480.32 149.35 41468.66 47556.13 2024-01-20 02:47:11.000 020 22480.31 149.33 41468.64 88888.00 2024-01-20 02:47:12.000 020 22480.27 149.29 41468.63 88888.00 2024-01-20 02:47:13.000 020 22480.25 149.28 41468.63 88888.00 2024-01-20 02:47:14.000 020 22480.25 149.30 41468.68 88888.00 2024-01-20 02:47:15.000 020 22480.24 149.32 41468.69 47556.10 2024-01-20 02:47:16.000 020 22480.23 149.28 41468.63 88888.00 2024-01-20 02:47:17.000 020 22480.24 149.23 41468.59 88888.00 2024-01-20 02:47:18.000 020 22480.30 149.26 41468.63 88888.00 2024-01-20 02:47:19.000 020 22480.31 149.29 41468.66 88888.00 2024-01-20 02:47:20.000 020 22480.24 149.25 41468.62 47556.11 2024-01-20 02:47:21.000 020 22480.19 149.20 41468.55 88888.00 2024-01-20 02:47:22.000 020 22480.21 149.23 41468.50 88888.00 2024-01-20 02:47:23.000 020 22480.25 149.31 41468.46 88888.00 2024-01-20 02:47:24.000 020 22480.30 149.34 41468.43 88888.00 2024-01-20 02:47:25.000 020 22480.32 149.32 41468.47 47556.10 2024-01-20 02:47:26.000 020 22480.32 149.29 41468.54 88888.00 2024-01-20 02:47:27.000 020 22480.34 149.27 41468.57 88888.00 2024-01-20 02:47:28.000 020 22480.36 149.25 41468.52 88888.00 2024-01-20 02:47:29.000 020 22480.32 149.22 41468.49 88888.00 2024-01-20 02:47:30.000 020 22480.28 149.25 41468.57 47556.14 2024-01-20 02:47:31.000 020 22480.31 149.33 41468.69 88888.00 2024-01-20 02:47:32.000 020 22480.35 149.38 41468.74 88888.00 2024-01-20 02:47:33.000 020 22480.36 149.40 41468.69 88888.00 2024-01-20 02:47:34.000 020 22480.33 149.38 41468.62 88888.00 2024-01-20 02:47:35.000 020 22480.28 149.32 41468.57 47556.11 2024-01-20 02:47:36.000 020 22480.26 149.28 41468.54 88888.00 2024-01-20 02:47:37.000 020 22480.26 149.29 41468.53 88888.00 2024-01-20 02:47:38.000 020 22480.32 149.33 41468.48 88888.00 2024-01-20 02:47:39.000 020 22480.40 149.34 41468.41 88888.00 2024-01-20 02:47:40.000 020 22480.44 149.36 41468.39 47556.10 2024-01-20 02:47:41.000 020 22480.41 149.39 41468.41 88888.00 2024-01-20 02:47:42.000 020 22480.36 149.38 41468.48 88888.00 2024-01-20 02:47:43.000 020 22480.35 149.33 41468.54 88888.00 2024-01-20 02:47:44.000 020 22480.37 149.27 41468.59 88888.00 2024-01-20 02:47:45.000 020 22480.37 149.21 41468.61 47556.14 2024-01-20 02:47:46.000 020 22480.34 149.13 41468.51 88888.00 2024-01-20 02:47:47.000 020 22480.33 149.11 41468.38 88888.00 2024-01-20 02:47:48.000 020 22480.33 149.18 41468.38 88888.00 2024-01-20 02:47:49.000 020 22480.31 149.26 41468.41 88888.00 2024-01-20 02:47:50.000 020 22480.27 149.29 41468.41 47556.10 2024-01-20 02:47:51.000 020 22480.27 149.25 41468.44 88888.00 2024-01-20 02:47:52.000 020 22480.31 149.20 41468.52 88888.00 2024-01-20 02:47:53.000 020 22480.34 149.19 41468.59 88888.00 2024-01-20 02:47:54.000 020 22480.33 149.21 41468.57 88888.00 2024-01-20 02:47:55.000 020 22480.31 149.17 41468.53 47556.12 2024-01-20 02:47:56.000 020 22480.29 149.11 41468.47 88888.00 2024-01-20 02:47:57.000 020 22480.31 149.08 41468.45 88888.00 2024-01-20 02:47:58.000 020 22480.34 149.12 41468.48 88888.00 2024-01-20 02:47:59.000 020 22480.35 149.18 41468.54 88888.00 2024-01-20 02:48:00.000 020 22480.31 149.22 41468.57 47556.08 2024-01-20 02:48:01.000 020 22480.24 149.22 41468.49 88888.00 2024-01-20 02:48:02.000 020 22480.15 149.23 41468.35 88888.00 2024-01-20 02:48:03.000 020 22480.11 149.25 41468.29 88888.00 2024-01-20 02:48:04.000 020 22480.15 149.24 41468.29 88888.00 2024-01-20 02:48:05.000 020 22480.23 149.25 41468.32 47556.06 2024-01-20 02:48:06.000 020 22480.27 149.24 41468.38 88888.00 2024-01-20 02:48:07.000 020 22480.27 149.23 41468.41 88888.00 2024-01-20 02:48:08.000 020 22480.24 149.26 41468.42 88888.00 2024-01-20 02:48:09.000 020 22480.23 149.26 41468.35 88888.00 2024-01-20 02:48:10.000 020 22480.19 149.19 41468.29 47556.08 2024-01-20 02:48:11.000 020 22480.16 149.16 41468.33 88888.00 2024-01-20 02:48:12.000 020 22480.16 149.22 41468.43 88888.00 2024-01-20 02:48:13.000 020 22480.24 149.29 41468.48 88888.00 2024-01-20 02:48:14.000 020 22480.30 149.27 41468.49 88888.00 2024-01-20 02:48:15.000 020 22480.26 149.21 41468.48 47556.06 2024-01-20 02:48:16.000 020 22480.21 149.18 41468.45 88888.00 2024-01-20 02:48:17.000 020 22480.22 149.16 41468.39 88888.00 2024-01-20 02:48:18.000 020 22480.26 149.19 41468.33 88888.00 2024-01-20 02:48:19.000 020 22480.26 149.24 41468.31 88888.00 2024-01-20 02:48:20.000 020 22480.24 149.27 41468.35 47556.06 2024-01-20 02:48:21.000 020 22480.22 149.26 41468.38 88888.00 2024-01-20 02:48:22.000 020 22480.21 149.23 41468.35 88888.00 2024-01-20 02:48:23.000 020 22480.25 149.22 41468.33 88888.00 2024-01-20 02:48:24.000 020 22480.31 149.24 41468.34 88888.00 2024-01-20 02:48:25.000 020 22480.34 149.26 41468.38 47556.10 2024-01-20 02:48:26.000 020 22480.37 149.25 41468.43 88888.00 2024-01-20 02:48:27.000 020 22480.40 149.23 41468.40 88888.00 2024-01-20 02:48:28.000 020 22480.35 149.24 41468.37 88888.00 2024-01-20 02:48:29.000 020 22480.28 149.28 41468.42 88888.00 2024-01-20 02:48:30.000 020 22480.28 149.29 41468.54 47556.05 2024-01-20 02:48:31.000 020 22480.33 149.31 41468.64 88888.00 2024-01-20 02:48:32.000 020 22480.34 149.33 41468.69 88888.00 2024-01-20 02:48:33.000 020 22480.34 149.32 41468.72 88888.00 2024-01-20 02:48:34.000 020 22480.34 149.32 41468.71 88888.00 2024-01-20 02:48:35.000 020 22480.34 149.31 41468.71 47556.03 2024-01-20 02:48:36.000 020 22480.38 149.28 41468.71 88888.00 2024-01-20 02:48:37.000 020 22480.42 149.21 41468.70 88888.00 2024-01-20 02:48:38.000 020 22480.43 149.15 41468.73 88888.00 2024-01-20 02:48:39.000 020 22480.39 149.18 41468.73 88888.00 2024-01-20 02:48:40.000 020 22480.33 149.22 41468.62 47556.05 2024-01-20 02:48:41.000 020 22480.31 149.24 41468.51 88888.00 2024-01-20 02:48:42.000 020 22480.29 149.23 41468.53 88888.00 2024-01-20 02:48:43.000 020 22480.27 149.24 41468.62 88888.00 2024-01-20 02:48:44.000 020 22480.24 149.26 41468.64 88888.00 2024-01-20 02:48:45.000 020 22480.20 149.23 41468.60 47556.04 2024-01-20 02:48:46.000 020 22480.19 149.18 41468.59 88888.00 2024-01-20 02:48:47.000 020 22480.23 149.17 41468.57 88888.00 2024-01-20 02:48:48.000 020 22480.26 149.22 41468.57 88888.00 2024-01-20 02:48:49.000 020 22480.29 149.28 41468.55 88888.00 2024-01-20 02:48:50.000 020 22480.31 149.29 41468.52 47556.04 2024-01-20 02:48:51.000 020 22480.29 149.25 41468.52 88888.00 2024-01-20 02:48:52.000 020 22480.24 149.21 41468.57 88888.00 2024-01-20 02:48:53.000 020 22480.19 149.21 41468.61 88888.00 2024-01-20 02:48:54.000 020 22480.16 149.27 41468.60 88888.00 2024-01-20 02:48:55.000 020 22480.18 149.33 41468.64 47556.03 2024-01-20 02:48:56.000 020 22480.23 149.36 41468.79 88888.00 2024-01-20 02:48:57.000 020 22480.26 149.36 41468.87 88888.00 2024-01-20 02:48:58.000 020 22480.26 149.35 41468.82 88888.00 2024-01-20 02:48:59.000 020 22480.24 149.34 41468.78 88888.00 2024-01-20 02:49:00.000 020 22480.23 149.34 41468.81 47556.01 2024-01-20 02:49:01.000 020 22480.22 149.35 41468.81 88888.00 2024-01-20 02:49:02.000 020 22480.21 149.34 41468.72 88888.00 2024-01-20 02:49:03.000 020 22480.19 149.34 41468.65 88888.00 2024-01-20 02:49:04.000 020 22480.14 149.37 41468.62 88888.00 2024-01-20 02:49:05.000 020 22480.11 149.34 41468.63 47556.00 2024-01-20 02:49:06.000 020 22480.19 149.29 41468.69 88888.00 2024-01-20 02:49:07.000 020 22480.26 149.29 41468.71 88888.00 2024-01-20 02:49:08.000 020 22480.24 149.32 41468.64 88888.00 2024-01-20 02:49:09.000 020 22480.17 149.31 41468.58 88888.00 2024-01-20 02:49:10.000 020 22480.10 149.27 41468.59 47555.96 2024-01-20 02:49:11.000 020 22480.06 149.26 41468.61 88888.00 2024-01-20 02:49:12.000 020 22480.07 149.28 41468.65 88888.00 2024-01-20 02:49:13.000 020 22480.12 149.31 41468.72 88888.00 2024-01-20 02:49:14.000 020 22480.15 149.34 41468.71 88888.00 2024-01-20 02:49:15.000 020 22480.15 149.33 41468.60 47555.97 2024-01-20 02:49:16.000 020 22480.12 149.27 41468.47 88888.00 2024-01-20 02:49:17.000 020 22480.07 149.23 41468.40 88888.00 2024-01-20 02:49:18.000 020 22480.01 149.25 41468.43 88888.00 2024-01-20 02:49:19.000 020 22480.02 149.27 41468.53 88888.00 2024-01-20 02:49:20.000 020 22480.06 149.29 41468.57 47555.95 2024-01-20 02:49:21.000 020 22480.08 149.27 41468.52 88888.00 2024-01-20 02:49:22.000 020 22480.07 149.24 41468.47 88888.00 2024-01-20 02:49:23.000 020 22480.04 149.25 41468.50 88888.00 2024-01-20 02:49:24.000 020 22480.02 149.28 41468.59 88888.00 2024-01-20 02:49:25.000 020 22480.03 149.26 41468.67 47555.93 2024-01-20 02:49:26.000 020 22480.05 149.23 41468.71 88888.00 2024-01-20 02:49:27.000 020 22480.03 149.25 41468.69 88888.00 2024-01-20 02:49:28.000 020 22479.98 149.31 41468.59 88888.00 2024-01-20 02:49:29.000 020 22479.98 149.34 41468.54 88888.00 2024-01-20 02:49:30.000 020 22480.05 149.36 41468.64 47555.94 2024-01-20 02:49:31.000 020 22480.10 149.37 41468.77 88888.00 2024-01-20 02:49:32.000 020 22480.08 149.34 41468.77 88888.00 2024-01-20 02:49:33.000 020 22480.02 149.31 41468.70 88888.00 2024-01-20 02:49:34.000 020 22480.00 149.31 41468.67 88888.00 2024-01-20 02:49:35.000 020 22480.00 149.31 41468.65 47555.92 2024-01-20 02:49:36.000 020 22479.99 149.30 41468.65 88888.00 2024-01-20 02:49:37.000 020 22480.01 149.30 41468.65 88888.00 2024-01-20 02:49:38.000 020 22480.07 149.31 41468.63 88888.00 2024-01-20 02:49:39.000 020 22480.11 149.35 41468.61 88888.00 2024-01-20 02:49:40.000 020 22480.11 149.35 41468.57 47555.89 2024-01-20 02:49:41.000 020 22480.11 149.31 41468.49 88888.00 2024-01-20 02:49:42.000 020 22480.12 149.25 41468.46 88888.00 2024-01-20 02:49:43.000 020 22480.10 149.24 41468.53 88888.00 2024-01-20 02:49:44.000 020 22480.07 149.29 41468.59 88888.00 2024-01-20 02:49:45.000 020 22480.03 149.34 41468.60 47555.89 2024-01-20 02:49:46.000 020 22480.02 149.34 41468.59 88888.00 2024-01-20 02:49:47.000 020 22480.00 149.32 41468.57 88888.00 2024-01-20 02:49:48.000 020 22479.99 149.29 41468.56 88888.00 2024-01-20 02:49:49.000 020 22479.99 149.30 41468.59 88888.00 2024-01-20 02:49:50.000 020 22480.00 149.32 41468.67 47555.89 2024-01-20 02:49:51.000 020 22479.99 149.34 41468.75 88888.00 2024-01-20 02:49:52.000 020 22480.00 149.36 41468.74 88888.00 2024-01-20 02:49:53.000 020 22480.03 149.41 41468.67 88888.00 2024-01-20 02:49:54.000 020 22480.02 149.45 41468.62 88888.00 2024-01-20 02:49:55.000 020 22479.98 149.48 41468.60 47555.88 2024-01-20 02:49:56.000 020 22479.96 149.46 41468.55 88888.00 2024-01-20 02:49:57.000 020 22479.92 149.43 41468.52 88888.00 2024-01-20 02:49:58.000 020 22479.88 149.44 41468.57 88888.00 2024-01-20 02:49:59.000 020 22479.86 149.47 41468.61 88888.00 2024-01-20 02:50:00.000 020 22479.84 149.44 41468.54 47555.86 2024-01-20 02:50:01.000 020 22479.78 149.40 41468.46 88888.00 2024-01-20 02:50:02.000 020 22479.73 149.38 41468.43 88888.00 2024-01-20 02:50:03.000 020 22479.72 149.35 41468.36 88888.00 2024-01-20 02:50:04.000 020 22479.72 149.34 41468.35 88888.00 2024-01-20 02:50:05.000 020 22479.72 149.34 41468.45 47555.90 2024-01-20 02:50:06.000 020 22479.71 149.33 41468.50 88888.00 2024-01-20 02:50:07.000 020 22479.68 149.34 41468.50 88888.00 2024-01-20 02:50:08.000 020 22479.66 149.38 41468.52 88888.00 2024-01-20 02:50:09.000 020 22479.69 149.44 41468.59 88888.00 2024-01-20 02:50:10.000 020 22479.72 149.50 41468.68 47555.85 2024-01-20 02:50:11.000 020 22479.67 149.51 41468.75 88888.00 2024-01-20 02:50:12.000 020 22479.62 149.49 41468.79 88888.00 2024-01-20 02:50:13.000 020 22479.64 149.47 41468.78 88888.00 2024-01-20 02:50:14.000 020 22479.71 149.44 41468.72 88888.00 2024-01-20 02:50:15.000 020 22479.75 149.40 41468.69 47555.85 2024-01-20 02:50:16.000 020 22479.72 149.36 41468.68 88888.00 2024-01-20 02:50:17.000 020 22479.71 149.36 41468.61 88888.00 2024-01-20 02:50:18.000 020 22479.77 149.38 41468.52 88888.00 2024-01-20 02:50:19.000 020 22479.82 149.40 41468.49 88888.00 2024-01-20 02:50:20.000 020 22479.80 149.40 41468.52 47555.83 2024-01-20 02:50:21.000 020 22479.76 149.43 41468.57 88888.00 2024-01-20 02:50:22.000 020 22479.72 149.43 41468.55 88888.00 2024-01-20 02:50:23.000 020 22479.71 149.41 41468.52 88888.00 2024-01-20 02:50:24.000 020 22479.78 149.47 41468.56 88888.00 2024-01-20 02:50:25.000 020 22479.83 149.54 41468.59 47555.84 2024-01-20 02:50:26.000 020 22479.78 149.56 41468.59 88888.00 2024-01-20 02:50:27.000 020 22479.72 149.55 41468.59 88888.00 2024-01-20 02:50:28.000 020 22479.75 149.52 41468.63 88888.00 2024-01-20 02:50:29.000 020 22479.79 149.53 41468.62 88888.00 2024-01-20 02:50:30.000 020 22479.79 149.58 41468.55 47555.82 2024-01-20 02:50:31.000 020 22479.79 149.61 41468.60 88888.00 2024-01-20 02:50:32.000 020 22479.80 149.59 41468.71 88888.00 2024-01-20 02:50:33.000 020 22479.78 149.53 41468.66 88888.00 2024-01-20 02:50:34.000 020 22479.74 149.49 41468.54 88888.00 2024-01-20 02:50:35.000 020 22479.73 149.52 41468.51 47555.85 2024-01-20 02:50:36.000 020 22479.78 149.57 41468.52 88888.00 2024-01-20 02:50:37.000 020 22479.85 149.59 41468.56 88888.00 2024-01-20 02:50:38.000 020 22479.89 149.57 41468.61 88888.00 2024-01-20 02:50:39.000 020 22479.87 149.54 41468.64 88888.00 2024-01-20 02:50:40.000 020 22479.83 149.53 41468.62 47555.86 2024-01-20 02:50:41.000 020 22479.83 149.53 41468.56 88888.00 2024-01-20 02:50:42.000 020 22479.87 149.51 41468.59 88888.00 2024-01-20 02:50:43.000 020 22479.88 149.51 41468.66 88888.00 2024-01-20 02:50:44.000 020 22479.86 149.54 41468.62 88888.00 2024-01-20 02:50:45.000 020 22479.83 149.58 41468.55 47555.82 2024-01-20 02:50:46.000 020 22479.85 149.59 41468.59 88888.00 2024-01-20 02:50:47.000 020 22479.90 149.55 41468.62 88888.00 2024-01-20 02:50:48.000 020 22479.90 149.51 41468.57 88888.00 2024-01-20 02:50:49.000 020 22479.88 149.51 41468.49 88888.00 2024-01-20 02:50:50.000 020 22479.87 149.49 41468.40 47555.83 2024-01-20 02:50:51.000 020 22479.84 149.47 41468.41 88888.00 2024-01-20 02:50:52.000 020 22479.85 149.47 41468.47 88888.00 2024-01-20 02:50:53.000 020 22479.88 149.45 41468.47 88888.00 2024-01-20 02:50:54.000 020 22479.88 149.46 41468.48 88888.00 2024-01-20 02:50:55.000 020 22479.86 149.49 41468.54 47555.78 2024-01-20 02:50:56.000 020 22479.80 149.45 41468.56 88888.00 2024-01-20 02:50:57.000 020 22479.71 149.37 41468.47 88888.00 2024-01-20 02:50:58.000 020 22479.67 149.35 41468.37 88888.00 2024-01-20 02:50:59.000 020 22479.70 149.39 41468.37 88888.00 2024-01-20 02:51:00.000 020 22479.72 149.45 41468.44 47555.75 2024-01-20 02:51:01.000 020 22479.71 149.50 41468.46 88888.00 2024-01-20 02:51:02.000 020 22479.68 149.52 41468.47 88888.00 2024-01-20 02:51:03.000 020 22479.67 149.49 41468.48 88888.00 2024-01-20 02:51:04.000 020 22479.66 149.46 41468.48 88888.00 2024-01-20 02:51:05.000 020 22479.68 149.49 41468.49 47555.79 2024-01-20 02:51:06.000 020 22479.74 149.52 41468.45 88888.00 2024-01-20 02:51:07.000 020 22479.78 149.51 41468.36 88888.00 2024-01-20 02:51:08.000 020 22479.77 149.51 41468.31 88888.00 2024-01-20 02:51:09.000 020 22479.76 149.50 41468.37 88888.00 2024-01-20 02:51:10.000 020 22479.78 149.47 41468.50 47555.78 2024-01-20 02:51:11.000 020 22479.82 149.47 41468.63 88888.00 2024-01-20 02:51:12.000 020 22479.81 149.49 41468.65 88888.00 2024-01-20 02:51:13.000 020 22479.81 149.50 41468.51 88888.00 2024-01-20 02:51:14.000 020 22479.81 149.52 41468.38 88888.00 2024-01-20 02:51:15.000 020 22479.78 149.50 41468.36 47555.79 2024-01-20 02:51:16.000 020 22479.75 149.47 41468.43 88888.00 2024-01-20 02:51:17.000 020 22479.76 149.49 41468.46 88888.00 2024-01-20 02:51:18.000 020 22479.81 149.54 41468.46 88888.00 2024-01-20 02:51:19.000 020 22479.85 149.59 41468.57 88888.00 2024-01-20 02:51:20.000 020 22479.83 149.62 41468.70 47555.82 2024-01-20 02:51:21.000 020 22479.79 149.61 41468.66 88888.00 2024-01-20 02:51:22.000 020 22479.78 149.60 41468.59 88888.00 2024-01-20 02:51:23.000 020 22479.77 149.61 41468.60 88888.00 2024-01-20 02:51:24.000 020 22479.74 149.59 41468.58 88888.00 2024-01-20 02:51:25.000 020 22479.75 149.54 41468.48 47555.83 2024-01-20 02:51:26.000 020 22479.80 149.50 41468.44 88888.00 2024-01-20 02:51:27.000 020 22479.82 149.52 41468.53 88888.00 2024-01-20 02:51:28.000 020 22479.81 149.58 41468.59 88888.00 2024-01-20 02:51:29.000 020 22479.82 149.62 41468.56 88888.00 2024-01-20 02:51:30.000 020 22479.85 149.65 41468.54 47555.84 2024-01-20 02:51:31.000 020 22479.84 149.64 41468.51 88888.00 2024-01-20 02:51:32.000 020 22479.77 149.60 41468.45 88888.00 2024-01-20 02:51:33.000 020 22479.74 149.61 41468.41 88888.00 2024-01-20 02:51:34.000 020 22479.77 149.64 41468.45 88888.00 2024-01-20 02:51:35.000 020 22479.78 149.64 41468.49 47555.86 2024-01-20 02:51:36.000 020 22479.78 149.64 41468.52 88888.00 2024-01-20 02:51:37.000 020 22479.80 149.62 41468.54 88888.00 2024-01-20 02:51:38.000 020 22479.82 149.59 41468.51 88888.00 2024-01-20 02:51:39.000 020 22479.82 149.58 41468.48 88888.00 2024-01-20 02:51:40.000 020 22479.81 149.58 41468.46 47555.84 2024-01-20 02:51:41.000 020 22479.82 149.59 41468.46 88888.00 2024-01-20 02:51:42.000 020 22479.85 149.61 41468.52 88888.00 2024-01-20 02:51:43.000 020 22479.85 149.60 41468.61 88888.00 2024-01-20 02:51:44.000 020 22479.87 149.60 41468.62 88888.00 2024-01-20 02:51:45.000 020 22479.93 149.63 41468.53 47555.84 2024-01-20 02:51:46.000 020 22479.97 149.65 41468.47 88888.00 2024-01-20 02:51:47.000 020 22479.92 149.61 41468.48 88888.00 2024-01-20 02:51:48.000 020 22479.84 149.57 41468.52 88888.00 2024-01-20 02:51:49.000 020 22479.78 149.59 41468.52 88888.00 2024-01-20 02:51:50.000 020 22479.77 149.62 41468.51 47555.84 2024-01-20 02:51:51.000 020 22479.82 149.62 41468.54 88888.00 2024-01-20 02:51:52.000 020 22479.89 149.63 41468.63 88888.00 2024-01-20 02:51:53.000 020 22479.91 149.63 41468.64 88888.00 2024-01-20 02:51:54.000 020 22479.94 149.58 41468.56 88888.00 2024-01-20 02:51:55.000 020 22479.99 149.55 41468.54 47555.81 2024-01-20 02:51:56.000 020 22480.00 149.56 41468.56 88888.00 2024-01-20 02:51:57.000 020 22479.96 149.57 41468.56 88888.00 2024-01-20 02:51:58.000 020 22479.91 149.59 41468.55 88888.00 2024-01-20 02:51:59.000 020 22479.88 149.62 41468.55 88888.00 2024-01-20 02:52:00.000 020 22479.84 149.65 41468.58 47555.84 2024-01-20 02:52:01.000 020 22479.80 149.65 41468.57 88888.00 2024-01-20 02:52:02.000 020 22479.79 149.65 41468.48 88888.00 2024-01-20 02:52:03.000 020 22479.82 149.67 41468.39 88888.00 2024-01-20 02:52:04.000 020 22479.85 149.70 41468.41 88888.00 2024-01-20 02:52:05.000 020 22479.85 149.67 41468.46 47555.88 2024-01-20 02:52:06.000 020 22479.86 149.60 41468.47 88888.00 2024-01-20 02:52:07.000 020 22479.90 149.58 41468.52 88888.00 2024-01-20 02:52:08.000 020 22479.92 149.64 41468.61 88888.00 2024-01-20 02:52:09.000 020 22479.94 149.70 41468.66 88888.00 2024-01-20 02:52:10.000 020 22479.97 149.71 41468.63 47555.90 2024-01-20 02:52:11.000 020 22479.97 149.70 41468.59 88888.00 2024-01-20 02:52:12.000 020 22479.92 149.68 41468.57 88888.00 2024-01-20 02:52:13.000 020 22479.88 149.66 41468.53 88888.00 2024-01-20 02:52:14.000 020 22479.89 149.66 41468.45 88888.00 2024-01-20 02:52:15.000 020 22479.94 149.66 41468.43 47555.87 2024-01-20 02:52:16.000 020 22479.94 149.65 41468.49 88888.00 2024-01-20 02:52:17.000 020 22479.92 149.66 41468.49 88888.00 2024-01-20 02:52:18.000 020 22479.91 149.71 41468.44 88888.00 2024-01-20 02:52:19.000 020 22479.93 149.78 41468.44 88888.00 2024-01-20 02:52:20.000 020 22479.99 149.76 41468.48 47555.87 2024-01-20 02:52:21.000 020 22480.00 149.68 41468.48 88888.00 2024-01-20 02:52:22.000 020 22479.94 149.64 41468.41 88888.00 2024-01-20 02:52:23.000 020 22479.92 149.69 41468.34 88888.00 2024-01-20 02:52:24.000 020 22479.97 149.71 41468.35 88888.00 2024-01-20 02:52:25.000 020 22480.00 149.67 41468.43 47555.86 2024-01-20 02:52:26.000 020 22479.99 149.65 41468.44 88888.00 2024-01-20 02:52:27.000 020 22480.02 149.70 41468.45 88888.00 2024-01-20 02:52:28.000 020 22480.03 149.80 41468.49 88888.00 2024-01-20 02:52:29.000 020 22480.01 149.85 41468.49 88888.00 2024-01-20 02:52:30.000 020 22479.99 149.84 41468.46 47555.87 2024-01-20 02:52:31.000 020 22480.00 149.77 41468.46 88888.00 2024-01-20 02:52:32.000 020 22480.05 149.73 41468.50 88888.00 2024-01-20 02:52:33.000 020 22480.07 149.74 41468.52 88888.00 2024-01-20 02:52:34.000 020 22480.04 149.79 41468.49 88888.00 2024-01-20 02:52:35.000 020 22480.02 149.81 41468.48 47555.90 2024-01-20 02:52:36.000 020 22480.01 149.79 41468.50 88888.00 2024-01-20 02:52:37.000 020 22480.00 149.78 41468.52 88888.00 2024-01-20 02:52:38.000 020 22480.01 149.81 41468.51 88888.00 2024-01-20 02:52:39.000 020 22480.03 149.83 41468.50 88888.00 2024-01-20 02:52:40.000 020 22480.06 149.81 41468.48 47555.90 2024-01-20 02:52:41.000 020 22480.08 149.79 41468.50 88888.00 2024-01-20 02:52:42.000 020 22480.08 149.81 41468.53 88888.00 2024-01-20 02:52:43.000 020 22480.04 149.81 41468.51 88888.00 2024-01-20 02:52:44.000 020 22480.00 149.80 41468.49 88888.00 2024-01-20 02:52:45.000 020 22480.00 149.78 41468.52 47555.92 2024-01-20 02:52:46.000 020 22480.00 149.79 41468.52 88888.00 2024-01-20 02:52:47.000 020 22480.00 149.80 41468.44 88888.00 2024-01-20 02:52:48.000 020 22480.01 149.81 41468.33 88888.00 2024-01-20 02:52:49.000 020 22480.03 149.81 41468.25 88888.00 2024-01-20 02:52:50.000 020 22480.04 149.80 41468.26 47555.91 2024-01-20 02:52:51.000 020 22480.02 149.77 41468.34 88888.00 2024-01-20 02:52:52.000 020 22479.95 149.78 41468.43 88888.00 2024-01-20 02:52:53.000 020 22479.88 149.82 41468.43 88888.00 2024-01-20 02:52:54.000 020 22479.85 149.83 41468.36 88888.00 2024-01-20 02:52:55.000 020 22479.85 149.80 41468.31 47555.85 2024-01-20 02:52:56.000 020 22479.88 149.78 41468.32 88888.00 2024-01-20 02:52:57.000 020 22479.92 149.75 41468.34 88888.00 2024-01-20 02:52:58.000 020 22479.93 149.74 41468.31 88888.00 2024-01-20 02:52:59.000 020 22479.94 149.77 41468.34 88888.00 2024-01-20 02:53:00.000 020 22479.96 149.82 41468.39 47555.89 2024-01-20 02:53:01.000 020 22479.97 149.80 41468.42 88888.00 2024-01-20 02:53:02.000 020 22479.97 149.75 41468.44 88888.00 2024-01-20 02:53:03.000 020 22479.98 149.75 41468.44 88888.00 2024-01-20 02:53:04.000 020 22479.98 149.77 41468.42 88888.00 2024-01-20 02:53:05.000 020 22479.97 149.77 41468.41 47555.90 2024-01-20 02:53:06.000 020 22479.96 149.75 41468.46 88888.00 2024-01-20 02:53:07.000 020 22479.97 149.74 41468.54 88888.00 2024-01-20 02:53:08.000 020 22479.97 149.77 41468.56 88888.00 2024-01-20 02:53:09.000 020 22479.98 149.82 41468.57 88888.00 2024-01-20 02:53:10.000 020 22480.01 149.84 41468.58 47555.89 2024-01-20 02:53:11.000 020 22480.02 149.80 41468.53 88888.00 2024-01-20 02:53:12.000 020 22480.01 149.77 41468.46 88888.00 2024-01-20 02:53:13.000 020 22480.00 149.80 41468.42 88888.00 2024-01-20 02:53:14.000 020 22480.00 149.80 41468.43 88888.00 2024-01-20 02:53:15.000 020 22480.01 149.77 41468.50 47555.90 2024-01-20 02:53:16.000 020 22480.02 149.76 41468.56 88888.00 2024-01-20 02:53:17.000 020 22480.01 149.79 41468.53 88888.00 2024-01-20 02:53:18.000 020 22480.01 149.82 41468.43 88888.00 2024-01-20 02:53:19.000 020 22480.01 149.86 41468.36 88888.00 2024-01-20 02:53:20.000 020 22480.01 149.84 41468.36 47555.92 2024-01-20 02:53:21.000 020 22480.01 149.78 41468.38 88888.00 2024-01-20 02:53:22.000 020 22480.01 149.74 41468.37 88888.00 2024-01-20 02:53:23.000 020 22479.99 149.74 41468.36 88888.00 2024-01-20 02:53:24.000 020 22479.98 149.78 41468.43 88888.00 2024-01-20 02:53:25.000 020 22479.99 149.81 41468.51 47555.90 2024-01-20 02:53:26.000 020 22480.02 149.79 41468.52 88888.00 2024-01-20 02:53:27.000 020 22480.05 149.77 41468.46 88888.00 2024-01-20 02:53:28.000 020 22480.05 149.76 41468.40 88888.00 2024-01-20 02:53:29.000 020 22480.03 149.75 41468.39 88888.00 2024-01-20 02:53:30.000 020 22480.01 149.73 41468.41 47555.94 2024-01-20 02:53:31.000 020 22480.01 149.70 41468.39 88888.00 2024-01-20 02:53:32.000 020 22480.04 149.71 41468.37 88888.00 2024-01-20 02:53:33.000 020 22480.10 149.75 41468.42 88888.00 2024-01-20 02:53:34.000 020 22480.11 149.80 41468.49 88888.00 2024-01-20 02:53:35.000 020 22480.10 149.83 41468.51 47555.93 2024-01-20 02:53:36.000 020 22480.08 149.79 41468.46 88888.00 2024-01-20 02:53:37.000 020 22480.06 149.75 41468.40 88888.00 2024-01-20 02:53:38.000 020 22480.04 149.76 41468.42 88888.00 2024-01-20 02:53:39.000 020 22480.03 149.79 41468.44 88888.00 2024-01-20 02:53:40.000 020 22480.01 149.77 41468.38 47555.96 2024-01-20 02:53:41.000 020 22480.02 149.77 41468.30 88888.00 2024-01-20 02:53:42.000 020 22480.06 149.77 41468.31 88888.00 2024-01-20 02:53:43.000 020 22480.12 149.78 41468.31 88888.00 2024-01-20 02:53:44.000 020 22480.16 149.78 41468.23 88888.00 2024-01-20 02:53:45.000 020 22480.15 149.74 41468.18 47555.96 2024-01-20 02:53:46.000 020 22480.10 149.72 41468.18 88888.00 2024-01-20 02:53:47.000 020 22480.10 149.74 41468.23 88888.00 2024-01-20 02:53:48.000 020 22480.16 149.76 41468.32 88888.00 2024-01-20 02:53:49.000 020 22480.19 149.75 41468.34 88888.00 2024-01-20 02:53:50.000 020 22480.15 149.75 41468.28 47555.99 2024-01-20 02:53:51.000 020 22480.14 149.75 41468.27 88888.00 2024-01-20 02:53:52.000 020 22480.19 149.76 41468.36 88888.00 2024-01-20 02:53:53.000 020 22480.24 149.78 41468.48 88888.00 2024-01-20 02:53:54.000 020 22480.24 149.84 41468.54 88888.00 2024-01-20 02:53:55.000 020 22480.21 149.87 41468.54 47555.97 2024-01-20 02:53:56.000 020 22480.18 149.84 41468.50 88888.00 2024-01-20 02:53:57.000 020 22480.21 149.82 41468.47 88888.00 2024-01-20 02:53:58.000 020 22480.28 149.82 41468.49 88888.00 2024-01-20 02:53:59.000 020 22480.32 149.81 41468.53 88888.00 2024-01-20 02:54:00.000 020 22480.34 149.83 41468.59 47556.00 2024-01-20 02:54:01.000 020 22480.34 149.85 41468.62 88888.00 2024-01-20 02:54:02.000 020 22480.32 149.85 41468.57 88888.00 2024-01-20 02:54:03.000 020 22480.31 149.85 41468.52 88888.00 2024-01-20 02:54:04.000 020 22480.32 149.82 41468.50 88888.00 2024-01-20 02:54:05.000 020 22480.33 149.76 41468.50 47556.00 2024-01-20 02:54:06.000 020 22480.29 149.76 41468.51 88888.00 2024-01-20 02:54:07.000 020 22480.22 149.81 41468.52 88888.00 2024-01-20 02:54:08.000 020 22480.22 149.84 41468.54 88888.00 2024-01-20 02:54:09.000 020 22480.26 149.85 41468.56 88888.00 2024-01-20 02:54:10.000 020 22480.27 149.84 41468.55 47556.01 2024-01-20 02:54:11.000 020 22480.20 149.80 41468.56 88888.00 2024-01-20 02:54:12.000 020 22480.16 149.77 41468.61 88888.00 2024-01-20 02:54:13.000 020 22480.17 149.79 41468.66 88888.00 2024-01-20 02:54:14.000 020 22480.18 149.84 41468.69 88888.00 2024-01-20 02:54:15.000 020 22480.15 149.86 41468.68 47556.00 2024-01-20 02:54:16.000 020 22480.16 149.85 41468.68 88888.00 2024-01-20 02:54:17.000 020 22480.20 149.85 41468.68 88888.00 2024-01-20 02:54:18.000 020 22480.18 149.83 41468.62 88888.00 2024-01-20 02:54:19.000 020 22480.13 149.79 41468.57 88888.00 2024-01-20 02:54:20.000 020 22480.18 149.77 41468.64 47555.96 2024-01-20 02:54:21.000 020 22480.26 149.75 41468.73 88888.00 2024-01-20 02:54:22.000 020 22480.26 149.75 41468.71 88888.00 2024-01-20 02:54:23.000 020 22480.22 149.77 41468.63 88888.00 2024-01-20 02:54:24.000 020 22480.19 149.77 41468.60 88888.00 2024-01-20 02:54:25.000 020 22480.19 149.77 41468.63 47555.99 2024-01-20 02:54:26.000 020 22480.17 149.79 41468.63 88888.00 2024-01-20 02:54:27.000 020 22480.14 149.80 41468.59 88888.00 2024-01-20 02:54:28.000 020 22480.12 149.78 41468.56 88888.00 2024-01-20 02:54:29.000 020 22480.16 149.77 41468.62 88888.00 2024-01-20 02:54:30.000 020 22480.22 149.76 41468.71 47556.01 2024-01-20 02:54:31.000 020 22480.25 149.74 41468.68 88888.00 2024-01-20 02:54:32.000 020 22480.25 149.70 41468.58 88888.00 2024-01-20 02:54:33.000 020 22480.26 149.70 41468.57 88888.00 2024-01-20 02:54:34.000 020 22480.26 149.78 41468.57 88888.00 2024-01-20 02:54:35.000 020 22480.25 149.82 41468.52 47556.02 2024-01-20 02:54:36.000 020 22480.23 149.77 41468.48 88888.00 2024-01-20 02:54:37.000 020 22480.24 149.71 41468.52 88888.00 2024-01-20 02:54:38.000 020 22480.23 149.68 41468.54 88888.00 2024-01-20 02:54:39.000 020 22480.19 149.68 41468.51 88888.00 2024-01-20 02:54:40.000 020 22480.19 149.70 41468.55 47556.04 2024-01-20 02:54:41.000 020 22480.22 149.72 41468.64 88888.00 2024-01-20 02:54:42.000 020 22480.26 149.71 41468.68 88888.00 2024-01-20 02:54:43.000 020 22480.27 149.70 41468.65 88888.00 2024-01-20 02:54:44.000 020 22480.26 149.71 41468.62 88888.00 2024-01-20 02:54:45.000 020 22480.28 149.75 41468.65 47556.05 2024-01-20 02:54:46.000 020 22480.34 149.77 41468.68 88888.00 2024-01-20 02:54:47.000 020 22480.36 149.75 41468.66 88888.00 2024-01-20 02:54:48.000 020 22480.36 149.73 41468.64 88888.00 2024-01-20 02:54:49.000 020 22480.36 149.74 41468.65 88888.00 2024-01-20 02:54:50.000 020 22480.38 149.74 41468.67 47556.05 2024-01-20 02:54:51.000 020 22480.40 149.72 41468.69 88888.00 2024-01-20 02:54:52.000 020 22480.40 149.69 41468.72 88888.00 2024-01-20 02:54:53.000 020 22480.42 149.69 41468.76 88888.00 2024-01-20 02:54:54.000 020 22480.47 149.71 41468.80 88888.00 2024-01-20 02:54:55.000 020 22480.45 149.72 41468.80 47556.07 2024-01-20 02:54:56.000 020 22480.38 149.71 41468.81 88888.00 2024-01-20 02:54:57.000 020 22480.33 149.70 41468.81 88888.00 2024-01-20 02:54:58.000 020 22480.33 149.71 41468.77 88888.00 2024-01-20 02:54:59.000 020 22480.34 149.72 41468.76 88888.00 2024-01-20 02:55:00.000 020 22480.37 149.72 41468.77 47556.07 2024-01-20 02:55:01.000 020 22480.41 149.69 41468.74 88888.00 2024-01-20 02:55:02.000 020 22480.45 149.68 41468.71 88888.00 2024-01-20 02:55:03.000 020 22480.46 149.72 41468.73 88888.00 2024-01-20 02:55:04.000 020 22480.38 149.76 41468.76 88888.00 2024-01-20 02:55:05.000 020 22480.26 149.76 41468.73 47556.06 2024-01-20 02:55:06.000 020 22480.25 149.75 41468.69 88888.00 2024-01-20 02:55:07.000 020 22480.29 149.74 41468.66 88888.00 2024-01-20 02:55:08.000 020 22480.28 149.70 41468.58 88888.00 2024-01-20 02:55:09.000 020 22480.27 149.68 41468.51 88888.00 2024-01-20 02:55:10.000 020 22480.28 149.67 41468.54 47556.08 2024-01-20 02:55:11.000 020 22480.30 149.66 41468.62 88888.00 2024-01-20 02:55:12.000 020 22480.33 149.66 41468.65 88888.00 2024-01-20 02:55:13.000 020 22480.35 149.69 41468.66 88888.00 2024-01-20 02:55:14.000 020 22480.38 149.75 41468.73 88888.00 2024-01-20 02:55:15.000 020 22480.41 149.80 41468.84 47556.11 2024-01-20 02:55:16.000 020 22480.41 149.79 41468.91 88888.00 2024-01-20 02:55:17.000 020 22480.35 149.73 41468.90 88888.00 2024-01-20 02:55:18.000 020 22480.31 149.70 41468.80 88888.00 2024-01-20 02:55:19.000 020 22480.37 149.71 41468.72 88888.00 2024-01-20 02:55:20.000 020 22480.45 149.72 41468.74 47556.10 2024-01-20 02:55:21.000 020 22480.48 149.72 41468.79 88888.00 2024-01-20 02:55:22.000 020 22480.48 149.72 41468.81 88888.00 2024-01-20 02:55:23.000 020 22480.48 149.72 41468.80 88888.00 2024-01-20 02:55:24.000 020 22480.49 149.73 41468.79 88888.00 2024-01-20 02:55:25.000 020 22480.47 149.73 41468.78 47556.10 2024-01-20 02:55:26.000 020 22480.44 149.74 41468.78 88888.00 2024-01-20 02:55:27.000 020 22480.41 149.74 41468.79 88888.00 2024-01-20 02:55:28.000 020 22480.40 149.70 41468.82 88888.00 2024-01-20 02:55:29.000 020 22480.37 149.65 41468.83 88888.00 2024-01-20 02:55:30.000 020 22480.37 149.63 41468.84 47556.15 2024-01-20 02:55:31.000 020 22480.39 149.64 41468.86 88888.00 2024-01-20 02:55:32.000 020 22480.40 149.66 41468.87 88888.00 2024-01-20 02:55:33.000 020 22480.35 149.68 41468.84 88888.00 2024-01-20 02:55:34.000 020 22480.32 149.71 41468.76 88888.00 2024-01-20 02:55:35.000 020 22480.33 149.69 41468.67 47556.14 2024-01-20 02:55:36.000 020 22480.32 149.62 41468.64 88888.00 2024-01-20 02:55:37.000 020 22480.31 149.59 41468.70 88888.00 2024-01-20 02:55:38.000 020 22480.31 149.61 41468.79 88888.00 2024-01-20 02:55:39.000 020 22480.34 149.62 41468.84 88888.00 2024-01-20 02:55:40.000 020 22480.36 149.62 41468.86 47556.13 2024-01-20 02:55:41.000 020 22480.32 149.57 41468.86 88888.00 2024-01-20 02:55:42.000 020 22480.29 149.56 41468.81 88888.00 2024-01-20 02:55:43.000 020 22480.31 149.60 41468.71 88888.00 2024-01-20 02:55:44.000 020 22480.33 149.63 41468.66 88888.00 2024-01-20 02:55:45.000 020 22480.32 149.61 41468.66 47556.13 2024-01-20 02:55:46.000 020 22480.32 149.57 41468.67 88888.00 2024-01-20 02:55:47.000 020 22480.29 149.59 41468.68 88888.00 2024-01-20 02:55:48.000 020 22480.25 149.66 41468.72 88888.00 2024-01-20 02:55:49.000 020 22480.22 149.68 41468.77 88888.00 2024-01-20 02:55:50.000 020 22480.23 149.66 41468.77 47556.15 2024-01-20 02:55:51.000 020 22480.23 149.62 41468.73 88888.00 2024-01-20 02:55:52.000 020 22480.25 149.58 41468.69 88888.00 2024-01-20 02:55:53.000 020 22480.30 149.55 41468.68 88888.00 2024-01-20 02:55:54.000 020 22480.33 149.58 41468.75 88888.00 2024-01-20 02:55:55.000 020 22480.32 149.62 41468.80 47556.16 2024-01-20 02:55:56.000 020 22480.32 149.61 41468.79 88888.00 2024-01-20 02:55:57.000 020 22480.33 149.57 41468.77 88888.00 2024-01-20 02:55:58.000 020 22480.32 149.53 41468.76 88888.00 2024-01-20 02:55:59.000 020 22480.31 149.55 41468.76 88888.00 2024-01-20 02:56:00.000 020 22480.30 149.58 41468.81 47556.15 2024-01-20 02:56:01.000 020 22480.26 149.57 41468.88 88888.00 2024-01-20 02:56:02.000 020 22480.19 149.53 41468.89 88888.00 2024-01-20 02:56:03.000 020 22480.17 149.51 41468.87 88888.00 2024-01-20 02:56:04.000 020 22480.19 149.53 41468.89 88888.00 2024-01-20 02:56:05.000 020 22480.22 149.54 41468.93 47556.17 2024-01-20 02:56:06.000 020 22480.22 149.54 41468.92 88888.00 2024-01-20 02:56:07.000 020 22480.20 149.51 41468.86 88888.00 2024-01-20 02:56:08.000 020 22480.20 149.51 41468.84 88888.00 2024-01-20 02:56:09.000 020 22480.22 149.55 41468.93 88888.00 2024-01-20 02:56:10.000 020 22480.25 149.56 41469.05 47556.14 2024-01-20 02:56:11.000 020 22480.25 149.55 41469.12 88888.00 2024-01-20 02:56:12.000 020 22480.21 149.55 41469.14 88888.00 2024-01-20 02:56:13.000 020 22480.18 149.57 41469.14 88888.00 2024-01-20 02:56:14.000 020 22480.22 149.58 41469.13 88888.00 2024-01-20 02:56:15.000 020 22480.26 149.56 41469.09 47556.15 2024-01-20 02:56:16.000 020 22480.24 149.51 41469.02 88888.00 2024-01-20 02:56:17.000 020 22480.23 149.50 41469.02 88888.00 2024-01-20 02:56:18.000 020 22480.26 149.51 41469.10 88888.00 2024-01-20 02:56:19.000 020 22480.28 149.50 41469.14 88888.00 2024-01-20 02:56:20.000 020 22480.25 149.47 41469.10 47556.15 2024-01-20 02:56:21.000 020 22480.19 149.44 41469.00 88888.00 2024-01-20 02:56:22.000 020 22480.17 149.46 41468.96 88888.00 2024-01-20 02:56:23.000 020 22480.18 149.51 41469.00 88888.00 2024-01-20 02:56:24.000 020 22480.20 149.53 41469.03 88888.00 2024-01-20 02:56:25.000 020 22480.22 149.50 41468.96 47556.16 2024-01-20 02:56:26.000 020 22480.24 149.45 41468.88 88888.00 2024-01-20 02:56:27.000 020 22480.31 149.43 41468.88 88888.00 2024-01-20 02:56:28.000 020 22480.36 149.44 41468.93 88888.00 2024-01-20 02:56:29.000 020 22480.34 149.48 41468.98 88888.00 2024-01-20 02:56:30.000 020 22480.31 149.51 41469.04 47556.19 2024-01-20 02:56:31.000 020 22480.28 149.49 41469.04 88888.00 2024-01-20 02:56:32.000 020 22480.23 149.44 41468.95 88888.00 2024-01-20 02:56:33.000 020 22480.19 149.43 41468.85 88888.00 2024-01-20 02:56:34.000 020 22480.23 149.45 41468.82 88888.00 2024-01-20 02:56:35.000 020 22480.29 149.46 41468.84 47556.15 2024-01-20 02:56:36.000 020 22480.34 149.44 41468.84 88888.00 2024-01-20 02:56:37.000 020 22480.35 149.42 41468.84 88888.00 2024-01-20 02:56:38.000 020 22480.35 149.44 41468.87 88888.00 2024-01-20 02:56:39.000 020 22480.35 149.44 41468.86 88888.00 2024-01-20 02:56:40.000 020 22480.35 149.41 41468.81 47556.17 2024-01-20 02:56:41.000 020 22480.33 149.39 41468.84 88888.00 2024-01-20 02:56:42.000 020 22480.32 149.40 41468.92 88888.00 2024-01-20 02:56:43.000 020 22480.33 149.41 41468.94 88888.00 2024-01-20 02:56:44.000 020 22480.35 149.41 41468.95 88888.00 2024-01-20 02:56:45.000 020 22480.36 149.40 41468.96 47556.14 2024-01-20 02:56:46.000 020 22480.35 149.40 41468.93 88888.00 2024-01-20 02:56:47.000 020 22480.35 149.40 41468.85 88888.00 2024-01-20 02:56:48.000 020 22480.37 149.43 41468.78 88888.00 2024-01-20 02:56:49.000 020 22480.38 149.47 41468.81 88888.00 2024-01-20 02:56:50.000 020 22480.36 149.45 41468.94 47556.16 2024-01-20 02:56:51.000 020 22480.28 149.40 41469.02 88888.00 2024-01-20 02:56:52.000 020 22480.19 149.39 41469.00 88888.00 2024-01-20 02:56:53.000 020 22480.16 149.40 41468.94 88888.00 2024-01-20 02:56:54.000 020 22480.20 149.44 41468.94 88888.00 2024-01-20 02:56:55.000 020 22480.25 149.47 41469.01 47556.15 2024-01-20 02:56:56.000 020 22480.26 149.44 41469.02 88888.00 2024-01-20 02:56:57.000 020 22480.25 149.40 41468.96 88888.00 2024-01-20 02:56:58.000 020 22480.29 149.45 41468.94 88888.00 2024-01-20 02:56:59.000 020 22480.35 149.52 41468.98 88888.00 2024-01-20 02:57:00.000 020 22480.40 149.53 41469.02 47556.12 2024-01-20 02:57:01.000 020 22480.39 149.51 41468.98 88888.00 2024-01-20 02:57:02.000 020 22480.35 149.47 41468.89 88888.00 2024-01-20 02:57:03.000 020 22480.34 149.45 41468.88 88888.00 2024-01-20 02:57:04.000 020 22480.38 149.48 41468.91 88888.00 2024-01-20 02:57:05.000 020 22480.40 149.51 41468.93 47556.14 2024-01-20 02:57:06.000 020 22480.38 149.52 41468.98 88888.00 2024-01-20 02:57:07.000 020 22480.39 149.50 41469.03 88888.00 2024-01-20 02:57:08.000 020 22480.40 149.46 41469.05 88888.00 2024-01-20 02:57:09.000 020 22480.41 149.44 41469.11 88888.00 2024-01-20 02:57:10.000 020 22480.41 149.46 41469.14 47556.11 2024-01-20 02:57:11.000 020 22480.42 149.43 41469.09 88888.00 2024-01-20 02:57:12.000 020 22480.44 149.40 41469.04 88888.00 2024-01-20 02:57:13.000 020 22480.44 149.40 41468.98 88888.00 2024-01-20 02:57:14.000 020 22480.43 149.40 41468.91 88888.00 2024-01-20 02:57:15.000 020 22480.39 149.40 41468.89 47556.14 2024-01-20 02:57:16.000 020 22480.39 149.41 41468.87 88888.00 2024-01-20 02:57:17.000 020 22480.44 149.40 41468.82 88888.00 2024-01-20 02:57:18.000 020 22480.47 149.39 41468.80 88888.00 2024-01-20 02:57:19.000 020 22480.44 149.44 41468.86 88888.00 2024-01-20 02:57:20.000 020 22480.38 149.46 41468.95 47556.13 2024-01-20 02:57:21.000 020 22480.33 149.42 41468.91 88888.00 2024-01-20 02:57:22.000 020 22480.30 149.36 41468.76 88888.00 2024-01-20 02:57:23.000 020 22480.30 149.35 41468.66 88888.00 2024-01-20 02:57:24.000 020 22480.31 149.41 41468.71 88888.00 2024-01-20 02:57:25.000 020 22480.29 149.47 41468.84 47556.13 2024-01-20 02:57:26.000 020 22480.23 149.48 41468.90 88888.00 2024-01-20 02:57:27.000 020 22480.21 149.47 41468.93 88888.00 2024-01-20 02:57:28.000 020 22480.28 149.50 41469.00 88888.00 2024-01-20 02:57:29.000 020 22480.36 149.50 41469.06 88888.00 2024-01-20 02:57:30.000 020 22480.35 149.46 41469.03 47556.12 2024-01-20 02:57:31.000 020 22480.31 149.41 41468.99 88888.00 2024-01-20 02:57:32.000 020 22480.29 149.39 41468.96 88888.00 2024-01-20 02:57:33.000 020 22480.27 149.40 41468.95 88888.00 2024-01-20 02:57:34.000 020 22480.27 149.43 41468.96 88888.00 2024-01-20 02:57:35.000 020 22480.32 149.48 41468.98 47556.15 2024-01-20 02:57:36.000 020 22480.36 149.48 41468.97 88888.00 2024-01-20 02:57:37.000 020 22480.35 149.44 41468.91 88888.00 2024-01-20 02:57:38.000 020 22480.32 149.42 41468.85 88888.00 2024-01-20 02:57:39.000 020 22480.32 149.43 41468.82 88888.00 2024-01-20 02:57:40.000 020 22480.35 149.43 41468.75 47556.12 2024-01-20 02:57:41.000 020 22480.36 149.38 41468.71 88888.00 2024-01-20 02:57:42.000 020 22480.32 149.31 41468.79 88888.00 2024-01-20 02:57:43.000 020 22480.30 149.29 41468.84 88888.00 2024-01-20 02:57:44.000 020 22480.33 149.30 41468.75 88888.00 2024-01-20 02:57:45.000 020 22480.37 149.33 41468.72 47556.11 2024-01-20 02:57:46.000 020 22480.37 149.36 41468.84 88888.00 2024-01-20 02:57:47.000 020 22480.33 149.41 41468.91 88888.00 2024-01-20 02:57:48.000 020 22480.29 149.44 41468.88 88888.00 2024-01-20 02:57:49.000 020 22480.28 149.47 41468.81 88888.00 2024-01-20 02:57:50.000 020 22480.28 149.47 41468.74 47556.09 2024-01-20 02:57:51.000 020 22480.28 149.42 41468.75 88888.00 2024-01-20 02:57:52.000 020 22480.28 149.39 41468.81 88888.00 2024-01-20 02:57:53.000 020 22480.32 149.41 41468.85 88888.00 2024-01-20 02:57:54.000 020 22480.37 149.42 41468.79 88888.00 2024-01-20 02:57:55.000 020 22480.38 149.39 41468.71 47556.07 2024-01-20 02:57:56.000 020 22480.40 149.36 41468.69 88888.00 2024-01-20 02:57:57.000 020 22480.41 149.30 41468.73 88888.00 2024-01-20 02:57:58.000 020 22480.37 149.28 41468.81 88888.00 2024-01-20 02:57:59.000 020 22480.32 149.34 41468.85 88888.00 2024-01-20 02:58:00.000 020 22480.28 149.37 41468.84 47556.09 2024-01-20 02:58:01.000 020 22480.26 149.36 41468.81 88888.00 2024-01-20 02:58:02.000 020 22480.27 149.32 41468.75 88888.00 2024-01-20 02:58:03.000 020 22480.26 149.32 41468.74 88888.00 2024-01-20 02:58:04.000 020 22480.20 149.33 41468.75 88888.00 2024-01-20 02:58:05.000 020 22480.18 149.34 41468.76 47556.09 2024-01-20 02:58:06.000 020 22480.22 149.39 41468.77 88888.00 2024-01-20 02:58:07.000 020 22480.28 149.47 41468.82 88888.00 2024-01-20 02:58:08.000 020 22480.29 149.50 41468.89 88888.00 2024-01-20 02:58:09.000 020 22480.28 149.46 41468.86 88888.00 2024-01-20 02:58:10.000 020 22480.27 149.40 41468.77 47556.09 2024-01-20 02:58:11.000 020 22480.28 149.34 41468.75 88888.00 2024-01-20 02:58:12.000 020 22480.31 149.30 41468.79 88888.00 2024-01-20 02:58:13.000 020 22480.34 149.28 41468.79 88888.00 2024-01-20 02:58:14.000 020 22480.35 149.30 41468.79 88888.00 2024-01-20 02:58:15.000 020 22480.37 149.34 41468.84 47556.10 2024-01-20 02:58:16.000 020 22480.38 149.37 41468.88 88888.00 2024-01-20 02:58:17.000 020 22480.38 149.37 41468.87 88888.00 2024-01-20 02:58:18.000 020 22480.39 149.36 41468.86 88888.00 2024-01-20 02:58:19.000 020 22480.40 149.35 41468.84 88888.00 2024-01-20 02:58:20.000 020 22480.40 149.34 41468.80 47556.10 2024-01-20 02:58:21.000 020 22480.40 149.32 41468.79 88888.00 2024-01-20 02:58:22.000 020 22480.42 149.29 41468.85 88888.00 2024-01-20 02:58:23.000 020 22480.41 149.32 41468.88 88888.00 2024-01-20 02:58:24.000 020 22480.38 149.39 41468.84 88888.00 2024-01-20 02:58:25.000 020 22480.35 149.43 41468.74 47556.13 2024-01-20 02:58:26.000 020 22480.36 149.36 41468.62 88888.00 2024-01-20 02:58:27.000 020 22480.37 149.29 41468.60 88888.00 2024-01-20 02:58:28.000 020 22480.35 149.34 41468.65 88888.00 2024-01-20 02:58:29.000 020 22480.36 149.44 41468.67 88888.00 2024-01-20 02:58:30.000 020 22480.43 149.49 41468.67 47556.14 2024-01-20 02:58:31.000 020 22480.51 149.46 41468.68 88888.00 2024-01-20 02:58:32.000 020 22480.53 149.44 41468.73 88888.00 2024-01-20 02:58:33.000 020 22480.45 149.48 41468.83 88888.00 2024-01-20 02:58:34.000 020 22480.36 149.56 41468.95 88888.00 2024-01-20 02:58:35.000 020 22480.34 149.60 41469.00 47556.12 2024-01-20 02:58:36.000 020 22480.32 149.56 41468.97 88888.00 2024-01-20 02:58:37.000 020 22480.32 149.52 41468.92 88888.00 2024-01-20 02:58:38.000 020 22480.32 149.51 41468.84 88888.00 2024-01-20 02:58:39.000 020 22480.31 149.50 41468.78 88888.00 2024-01-20 02:58:40.000 020 22480.36 149.51 41468.73 47556.17 2024-01-20 02:58:41.000 020 22480.43 149.52 41468.69 88888.00 2024-01-20 02:58:42.000 020 22480.43 149.52 41468.71 88888.00 2024-01-20 02:58:43.000 020 22480.41 149.51 41468.77 88888.00 2024-01-20 02:58:44.000 020 22480.39 149.50 41468.78 88888.00 2024-01-20 02:58:45.000 020 22480.35 149.49 41468.79 47556.17 2024-01-20 02:58:46.000 020 22480.31 149.48 41468.85 88888.00 2024-01-20 02:58:47.000 020 22480.28 149.47 41468.87 88888.00 2024-01-20 02:58:48.000 020 22480.31 149.47 41468.86 88888.00 2024-01-20 02:58:49.000 020 22480.34 149.49 41468.85 88888.00 2024-01-20 02:58:50.000 020 22480.35 149.49 41468.84 47556.13 2024-01-20 02:58:51.000 020 22480.33 149.45 41468.88 88888.00 2024-01-20 02:58:52.000 020 22480.32 149.42 41468.96 88888.00 2024-01-20 02:58:53.000 020 22480.35 149.45 41469.00 88888.00 2024-01-20 02:58:54.000 020 22480.40 149.49 41468.94 88888.00 2024-01-20 02:58:55.000 020 22480.40 149.45 41468.82 47556.13 2024-01-20 02:58:56.000 020 22480.36 149.41 41468.75 88888.00 2024-01-20 02:58:57.000 020 22480.33 149.39 41468.78 88888.00 2024-01-20 02:58:58.000 020 22480.31 149.39 41468.78 88888.00 2024-01-20 02:58:59.000 020 22480.31 149.44 41468.77 88888.00 2024-01-20 02:59:00.000 020 22480.34 149.50 41468.81 47556.14 2024-01-20 02:59:01.000 020 22480.36 149.48 41468.89 88888.00 2024-01-20 02:59:02.000 020 22480.34 149.45 41468.90 88888.00 2024-01-20 02:59:03.000 020 22480.30 149.47 41468.90 88888.00 2024-01-20 02:59:04.000 020 22480.31 149.51 41468.97 88888.00 2024-01-20 02:59:05.000 020 22480.35 149.51 41469.07 47556.13 2024-01-20 02:59:06.000 020 22480.34 149.47 41469.14 88888.00 2024-01-20 02:59:07.000 020 22480.31 149.43 41469.21 88888.00 2024-01-20 02:59:08.000 020 22480.36 149.44 41469.28 88888.00 2024-01-20 02:59:09.000 020 22480.42 149.52 41469.25 88888.00 2024-01-20 02:59:10.000 020 22480.40 149.57 41469.16 47556.13 2024-01-20 02:59:11.000 020 22480.36 149.54 41469.07 88888.00 2024-01-20 02:59:12.000 020 22480.36 149.49 41469.01 88888.00 2024-01-20 02:59:13.000 020 22480.39 149.46 41468.95 88888.00 2024-01-20 02:59:14.000 020 22480.37 149.46 41468.94 88888.00 2024-01-20 02:59:15.000 020 22480.33 149.49 41469.02 47556.09 2024-01-20 02:59:16.000 020 22480.35 149.52 41469.07 88888.00 2024-01-20 02:59:17.000 020 22480.38 149.51 41469.00 88888.00 2024-01-20 02:59:18.000 020 22480.35 149.49 41468.94 88888.00 2024-01-20 02:59:19.000 020 22480.29 149.49 41468.98 88888.00 2024-01-20 02:59:20.000 020 22480.27 149.50 41468.98 47556.12 2024-01-20 02:59:21.000 020 22480.31 149.50 41468.94 88888.00 2024-01-20 02:59:22.000 020 22480.32 149.50 41468.92 88888.00 2024-01-20 02:59:23.000 020 22480.28 149.51 41468.91 88888.00 2024-01-20 02:59:24.000 020 22480.25 149.50 41468.91 88888.00 2024-01-20 02:59:25.000 020 22480.28 149.49 41468.94 47556.15 2024-01-20 02:59:26.000 020 22480.32 149.46 41468.94 88888.00 2024-01-20 02:59:27.000 020 22480.32 149.45 41468.89 88888.00 2024-01-20 02:59:28.000 020 22480.29 149.49 41468.87 88888.00 2024-01-20 02:59:29.000 020 22480.26 149.53 41468.89 88888.00 2024-01-20 02:59:30.000 020 22480.24 149.53 41468.95 47556.12 2024-01-20 02:59:31.000 020 22480.26 149.50 41468.94 88888.00 2024-01-20 02:59:32.000 020 22480.26 149.50 41468.89 88888.00 2024-01-20 02:59:33.000 020 22480.28 149.55 41468.94 88888.00 2024-01-20 02:59:34.000 020 22480.28 149.60 41469.07 88888.00 2024-01-20 02:59:35.000 020 22480.27 149.62 41469.11 47556.15 2024-01-20 02:59:36.000 020 22480.28 149.60 41469.03 88888.00 2024-01-20 02:59:37.000 020 22480.31 149.58 41468.97 88888.00 2024-01-20 02:59:38.000 020 22480.29 149.60 41468.93 88888.00 2024-01-20 02:59:39.000 020 22480.29 149.65 41468.91 88888.00 2024-01-20 02:59:40.000 020 22480.34 149.67 41468.93 47556.12 2024-01-20 02:59:41.000 020 22480.34 149.66 41468.98 88888.00 2024-01-20 02:59:42.000 020 22480.25 149.65 41468.99 88888.00 2024-01-20 02:59:43.000 020 22480.18 149.64 41468.94 88888.00 2024-01-20 02:59:44.000 020 22480.20 149.62 41468.91 88888.00 2024-01-20 02:59:45.000 020 22480.26 149.61 41468.93 47556.14 2024-01-20 02:59:46.000 020 22480.31 149.59 41468.90 88888.00 2024-01-20 02:59:47.000 020 22480.31 149.56 41468.87 88888.00 2024-01-20 02:59:48.000 020 22480.29 149.53 41468.88 88888.00 2024-01-20 02:59:49.000 020 22480.31 149.53 41468.89 88888.00 2024-01-20 02:59:50.000 020 22480.32 149.52 41468.93 47556.15 2024-01-20 02:59:51.000 020 22480.33 149.52 41469.02 88888.00 2024-01-20 02:59:52.000 020 22480.34 149.54 41469.07 88888.00 2024-01-20 02:59:53.000 020 22480.36 149.53 41469.08 88888.00 2024-01-20 02:59:54.000 020 22480.37 149.50 41469.06 88888.00 2024-01-20 02:59:55.000 020 22480.32 149.48 41469.00 47556.15 2024-01-20 02:59:56.000 020 22480.26 149.45 41468.94 88888.00 2024-01-20 02:59:57.000 020 22480.27 149.42 41468.91 88888.00 2024-01-20 02:59:58.000 020 22480.30 149.42 41468.97 88888.00 2024-01-20 02:59:59.000 020 22480.31 149.47 41469.01 88888.00 2024-01-20 03:00:00.000 020 22480.30 149.50 41469.01 47556.14 2024-01-20 03:00:01.000 020 22480.31 149.51 41469.04 88888.00 2024-01-20 03:00:02.000 020 22480.31 149.52 41469.03 88888.00 2024-01-20 03:00:03.000 020 22480.29 149.58 41469.00 88888.00 2024-01-20 03:00:04.000 020 22480.29 149.66 41469.05 88888.00 2024-01-20 03:00:05.000 020 22480.35 149.67 41469.14 47556.16 2024-01-20 03:00:06.000 020 22480.40 149.58 41469.14 88888.00 2024-01-20 03:00:07.000 020 22480.36 149.50 41469.06 88888.00 2024-01-20 03:00:08.000 020 22480.28 149.51 41469.00 88888.00 2024-01-20 03:00:09.000 020 22480.27 149.57 41469.00 88888.00 2024-01-20 03:00:10.000 020 22480.31 149.59 41469.02 47556.17 2024-01-20 03:00:11.000 020 22480.33 149.60 41469.02 88888.00 2024-01-20 03:00:12.000 020 22480.32 149.64 41469.00 88888.00 2024-01-20 03:00:13.000 020 22480.29 149.66 41468.98 88888.00 2024-01-20 03:00:14.000 020 22480.30 149.64 41468.94 88888.00 2024-01-20 03:00:15.000 020 22480.34 149.61 41468.87 47556.15 2024-01-20 03:00:16.000 020 22480.39 149.62 41468.82 88888.00 2024-01-20 03:00:17.000 020 22480.40 149.62 41468.83 88888.00 2024-01-20 03:00:18.000 020 22480.32 149.60 41468.86 88888.00 2024-01-20 03:00:19.000 020 22480.24 149.60 41468.84 88888.00 2024-01-20 03:00:20.000 020 22480.25 149.61 41468.82 47556.17 2024-01-20 03:00:21.000 020 22480.31 149.61 41468.89 88888.00 2024-01-20 03:00:22.000 020 22480.33 149.62 41469.01 88888.00 2024-01-20 03:00:23.000 020 22480.32 149.63 41469.06 88888.00 2024-01-20 03:00:24.000 020 22480.31 149.62 41468.98 88888.00 2024-01-20 03:00:25.000 020 22480.31 149.57 41468.85 47556.16 2024-01-20 03:00:26.000 020 22480.30 149.51 41468.82 88888.00 2024-01-20 03:00:27.000 020 22480.30 149.51 41468.85 88888.00 2024-01-20 03:00:28.000 020 22480.30 149.54 41468.88 88888.00 2024-01-20 03:00:29.000 020 22480.30 149.55 41468.93 88888.00 2024-01-20 03:00:30.000 020 22480.33 149.56 41469.00 47556.19 2024-01-20 03:00:31.000 020 22480.36 149.59 41469.01 88888.00 2024-01-20 03:00:32.000 020 22480.37 149.58 41468.93 88888.00 2024-01-20 03:00:33.000 020 22480.36 149.56 41468.88 88888.00 2024-01-20 03:00:34.000 020 22480.35 149.62 41468.90 88888.00 2024-01-20 03:00:35.000 020 22480.33 149.65 41468.87 47556.19 2024-01-20 03:00:36.000 020 22480.26 149.56 41468.81 88888.00 2024-01-20 03:00:37.000 020 22480.19 149.47 41468.83 88888.00 2024-01-20 03:00:38.000 020 22480.18 149.51 41468.94 88888.00 2024-01-20 03:00:39.000 020 22480.23 149.59 41468.97 88888.00 2024-01-20 03:00:40.000 020 22480.25 149.61 41468.93 47556.21 2024-01-20 03:00:41.000 020 22480.26 149.59 41468.90 88888.00 2024-01-20 03:00:42.000 020 22480.26 149.53 41468.91 88888.00 2024-01-20 03:00:43.000 020 22480.24 149.49 41468.88 88888.00 2024-01-20 03:00:44.000 020 22480.23 149.51 41468.83 88888.00 2024-01-20 03:00:45.000 020 22480.23 149.52 41468.82 47556.17 2024-01-20 03:00:46.000 020 22480.25 149.51 41468.83 88888.00 2024-01-20 03:00:47.000 020 22480.27 149.53 41468.91 88888.00 2024-01-20 03:00:48.000 020 22480.26 149.59 41469.03 88888.00 2024-01-20 03:00:49.000 020 22480.25 149.60 41469.07 88888.00 2024-01-20 03:00:50.000 020 22480.24 149.60 41468.95 47556.18 2024-01-20 03:00:51.000 020 22480.21 149.58 41468.83 88888.00 2024-01-20 03:00:52.000 020 22480.16 149.53 41468.79 88888.00 2024-01-20 03:00:53.000 020 22480.14 149.52 41468.73 88888.00 2024-01-20 03:00:54.000 020 22480.17 149.55 41468.66 88888.00 2024-01-20 03:00:55.000 020 22480.19 149.56 41468.62 47556.21 2024-01-20 03:00:56.000 020 22480.19 149.54 41468.63 88888.00 2024-01-20 03:00:57.000 020 22480.19 149.53 41468.71 88888.00 2024-01-20 03:00:58.000 020 22480.26 149.57 41468.80 88888.00 2024-01-20 03:00:59.000 020 22480.34 149.63 41468.85 88888.00 2024-01-20 03:01:00.000 020 22480.32 149.66 41468.88 47556.20 2024-01-20 03:01:01.000 020 22480.25 149.65 41468.88 88888.00 2024-01-20 03:01:02.000 020 22480.23 149.60 41468.86 88888.00 2024-01-20 03:01:03.000 020 22480.25 149.59 41468.85 88888.00 2024-01-20 03:01:04.000 020 22480.26 149.62 41468.84 88888.00 2024-01-20 03:01:05.000 020 22480.24 149.60 41468.84 47556.20 2024-01-20 03:01:06.000 020 22480.27 149.54 41468.89 88888.00 2024-01-20 03:01:07.000 020 22480.33 149.52 41468.96 88888.00 2024-01-20 03:01:08.000 020 22480.35 149.54 41468.98 88888.00 2024-01-20 03:01:09.000 020 22480.31 149.57 41468.94 88888.00 2024-01-20 03:01:10.000 020 22480.29 149.57 41468.94 47556.20 2024-01-20 03:01:11.000 020 22480.34 149.54 41468.95 88888.00 2024-01-20 03:01:12.000 020 22480.38 149.52 41468.91 88888.00 2024-01-20 03:01:13.000 020 22480.35 149.56 41468.85 88888.00 2024-01-20 03:01:14.000 020 22480.32 149.61 41468.83 88888.00 2024-01-20 03:01:15.000 020 22480.31 149.59 41468.82 47556.19 2024-01-20 03:01:16.000 020 22480.32 149.56 41468.85 88888.00 2024-01-20 03:01:17.000 020 22480.33 149.57 41468.94 88888.00 2024-01-20 03:01:18.000 020 22480.33 149.63 41468.98 88888.00 2024-01-20 03:01:19.000 020 22480.33 149.66 41468.95 88888.00 2024-01-20 03:01:20.000 020 22480.37 149.64 41468.97 47556.19 2024-01-20 03:01:21.000 020 22480.43 149.64 41469.02 88888.00 2024-01-20 03:01:22.000 020 22480.45 149.66 41469.01 88888.00 2024-01-20 03:01:23.000 020 22480.43 149.68 41468.94 88888.00 2024-01-20 03:01:24.000 020 22480.41 149.66 41468.81 88888.00 2024-01-20 03:01:25.000 020 22480.40 149.61 41468.71 47556.15 2024-01-20 03:01:26.000 020 22480.35 149.56 41468.73 88888.00 2024-01-20 03:01:27.000 020 22480.33 149.58 41468.81 88888.00 2024-01-20 03:01:28.000 020 22480.36 149.62 41468.87 88888.00 2024-01-20 03:01:29.000 020 22480.40 149.62 41468.90 88888.00 2024-01-20 03:01:30.000 020 22480.41 149.60 41468.91 47556.15 2024-01-20 03:01:31.000 020 22480.42 149.60 41468.89 88888.00 2024-01-20 03:01:32.000 020 22480.42 149.61 41468.82 88888.00 2024-01-20 03:01:33.000 020 22480.41 149.62 41468.73 88888.00 2024-01-20 03:01:34.000 020 22480.39 149.65 41468.69 88888.00 2024-01-20 03:01:35.000 020 22480.36 149.65 41468.73 47556.17 2024-01-20 03:01:36.000 020 22480.35 149.61 41468.82 88888.00 2024-01-20 03:01:37.000 020 22480.36 149.59 41468.87 88888.00 2024-01-20 03:01:38.000 020 22480.37 149.65 41468.89 88888.00 2024-01-20 03:01:39.000 020 22480.39 149.74 41468.93 88888.00 2024-01-20 03:01:40.000 020 22480.40 149.76 41468.91 47556.15 2024-01-20 03:01:41.000 020 22480.36 149.72 41468.82 88888.00 2024-01-20 03:01:42.000 020 22480.29 149.70 41468.74 88888.00 2024-01-20 03:01:43.000 020 22480.25 149.70 41468.74 88888.00 2024-01-20 03:01:44.000 020 22480.25 149.72 41468.75 88888.00 2024-01-20 03:01:45.000 020 22480.26 149.72 41468.71 47556.13 2024-01-20 03:01:46.000 020 22480.23 149.71 41468.67 88888.00 2024-01-20 03:01:47.000 020 22480.22 149.69 41468.73 88888.00 2024-01-20 03:01:48.000 020 22480.25 149.69 41468.84 88888.00 2024-01-20 03:01:49.000 020 22480.27 149.72 41468.85 88888.00 2024-01-20 03:01:50.000 020 22480.22 149.74 41468.77 47556.13 2024-01-20 03:01:51.000 020 22480.16 149.73 41468.79 88888.00 2024-01-20 03:01:52.000 020 22480.15 149.73 41468.91 88888.00 2024-01-20 03:01:53.000 020 22480.20 149.73 41468.94 88888.00 2024-01-20 03:01:54.000 020 22480.23 149.73 41468.87 88888.00 2024-01-20 03:01:55.000 020 22480.24 149.75 41468.85 47556.13 2024-01-20 03:01:56.000 020 22480.27 149.77 41468.89 88888.00 2024-01-20 03:01:57.000 020 22480.33 149.77 41468.90 88888.00 2024-01-20 03:01:58.000 020 22480.35 149.79 41468.87 88888.00 2024-01-20 03:01:59.000 020 22480.33 149.82 41468.82 88888.00 2024-01-20 03:02:00.000 020 22480.28 149.82 41468.80 47556.09 2024-01-20 03:02:01.000 020 22480.25 149.79 41468.79 88888.00 2024-01-20 03:02:02.000 020 22480.26 149.74 41468.73 88888.00 2024-01-20 03:02:03.000 020 22480.23 149.75 41468.66 88888.00 2024-01-20 03:02:04.000 020 22480.17 149.80 41468.64 88888.00 2024-01-20 03:02:05.000 020 22480.16 149.84 41468.67 47556.13 2024-01-20 03:02:06.000 020 22480.21 149.84 41468.68 88888.00 2024-01-20 03:02:07.000 020 22480.24 149.83 41468.61 88888.00 2024-01-20 03:02:08.000 020 22480.20 149.82 41468.52 88888.00 2024-01-20 03:02:09.000 020 22480.18 149.83 41468.52 88888.00 2024-01-20 03:02:10.000 020 22480.19 149.80 41468.57 47556.08 2024-01-20 03:02:11.000 020 22480.17 149.77 41468.66 88888.00 2024-01-20 03:02:12.000 020 22480.15 149.80 41468.75 88888.00 2024-01-20 03:02:13.000 020 22480.14 149.80 41468.74 88888.00 2024-01-20 03:02:14.000 020 22480.10 149.76 41468.69 88888.00 2024-01-20 03:02:15.000 020 22480.08 149.73 41468.72 47556.09 2024-01-20 03:02:16.000 020 22480.11 149.75 41468.80 88888.00 2024-01-20 03:02:17.000 020 22480.19 149.81 41468.79 88888.00 2024-01-20 03:02:18.000 020 22480.21 149.87 41468.71 88888.00 2024-01-20 03:02:19.000 020 22480.15 149.88 41468.70 88888.00 2024-01-20 03:02:20.000 020 22480.12 149.88 41468.73 47556.07 2024-01-20 03:02:21.000 020 22480.14 149.87 41468.76 88888.00 2024-01-20 03:02:22.000 020 22480.15 149.84 41468.81 88888.00 2024-01-20 03:02:23.000 020 22480.14 149.79 41468.85 88888.00 2024-01-20 03:02:24.000 020 22480.14 149.80 41468.86 88888.00 2024-01-20 03:02:25.000 020 22480.17 149.88 41468.89 47556.09 2024-01-20 03:02:26.000 020 22480.22 149.94 41468.86 88888.00 2024-01-20 03:02:27.000 020 22480.25 149.93 41468.75 88888.00 2024-01-20 03:02:28.000 020 22480.23 149.89 41468.69 88888.00 2024-01-20 03:02:29.000 020 22480.22 149.90 41468.80 88888.00 2024-01-20 03:02:30.000 020 22480.24 149.92 41468.91 47556.08 2024-01-20 03:02:31.000 020 22480.24 149.88 41468.91 88888.00 2024-01-20 03:02:32.000 020 22480.23 149.83 41468.87 88888.00 2024-01-20 03:02:33.000 020 22480.23 149.85 41468.87 88888.00 2024-01-20 03:02:34.000 020 22480.25 149.89 41468.87 88888.00 2024-01-20 03:02:35.000 020 22480.23 149.86 41468.81 47556.07 2024-01-20 03:02:36.000 020 22480.19 149.80 41468.71 88888.00 2024-01-20 03:02:37.000 020 22480.17 149.79 41468.77 88888.00 2024-01-20 03:02:38.000 020 22480.22 149.83 41468.90 88888.00 2024-01-20 03:02:39.000 020 22480.28 149.88 41468.90 88888.00 2024-01-20 03:02:40.000 020 22480.31 149.92 41468.77 47556.10 2024-01-20 03:02:41.000 020 22480.31 149.91 41468.74 88888.00 2024-01-20 03:02:42.000 020 22480.32 149.88 41468.84 88888.00 2024-01-20 03:02:43.000 020 22480.31 149.86 41468.89 88888.00 2024-01-20 03:02:44.000 020 22480.28 149.86 41468.88 88888.00 2024-01-20 03:02:45.000 020 22480.28 149.85 41468.87 47556.10 2024-01-20 03:02:46.000 020 22480.32 149.84 41468.94 88888.00 2024-01-20 03:02:47.000 020 22480.34 149.82 41469.02 88888.00 2024-01-20 03:02:48.000 020 22480.31 149.84 41469.02 88888.00 2024-01-20 03:02:49.000 020 22480.28 149.89 41468.94 88888.00 2024-01-20 03:02:50.000 020 22480.28 149.94 41468.88 47556.13 2024-01-20 03:02:51.000 020 22480.27 149.94 41468.87 88888.00 2024-01-20 03:02:52.000 020 22480.27 149.92 41468.88 88888.00 2024-01-20 03:02:53.000 020 22480.22 149.90 41468.83 88888.00 2024-01-20 03:02:54.000 020 22480.18 149.87 41468.77 88888.00 2024-01-20 03:02:55.000 020 22480.19 149.86 41468.78 47556.14 2024-01-20 03:02:56.000 020 22480.24 149.84 41468.85 88888.00 2024-01-20 03:02:57.000 020 22480.28 149.82 41468.88 88888.00 2024-01-20 03:02:58.000 020 22480.30 149.83 41468.86 88888.00 2024-01-20 03:02:59.000 020 22480.30 149.89 41468.86 88888.00 2024-01-20 03:03:00.000 020 22480.30 149.92 41468.88 47556.12 2024-01-20 03:03:01.000 020 22480.30 149.87 41468.88 88888.00 2024-01-20 03:03:02.000 020 22480.31 149.79 41468.91 88888.00 2024-01-20 03:03:03.000 020 22480.30 149.79 41468.94 88888.00 2024-01-20 03:03:04.000 020 22480.31 149.86 41468.91 88888.00 2024-01-20 03:03:05.000 020 22480.34 149.91 41468.92 47556.12 2024-01-20 03:03:06.000 020 22480.38 149.94 41469.04 88888.00 2024-01-20 03:03:07.000 020 22480.42 149.97 41469.13 88888.00 2024-01-20 03:03:08.000 020 22480.42 149.95 41469.11 88888.00 2024-01-20 03:03:09.000 020 22480.40 149.89 41469.05 88888.00 2024-01-20 03:03:10.000 020 22480.37 149.87 41469.01 47556.10 2024-01-20 03:03:11.000 020 22480.36 149.87 41469.00 88888.00 2024-01-20 03:03:12.000 020 22480.37 149.85 41468.99 88888.00 2024-01-20 03:03:13.000 020 22480.37 149.84 41469.01 88888.00 2024-01-20 03:03:14.000 020 22480.36 149.88 41469.07 88888.00 2024-01-20 03:03:15.000 020 22480.37 149.92 41469.13 47556.13 2024-01-20 03:03:16.000 020 22480.41 149.92 41469.11 88888.00 2024-01-20 03:03:17.000 020 22480.43 149.92 41469.02 88888.00 2024-01-20 03:03:18.000 020 22480.40 149.97 41468.96 88888.00 2024-01-20 03:03:19.000 020 22480.40 150.00 41469.04 88888.00 2024-01-20 03:03:20.000 020 22480.42 149.97 41469.14 47556.14 2024-01-20 03:03:21.000 020 22480.41 149.93 41469.14 88888.00 2024-01-20 03:03:22.000 020 22480.37 149.89 41469.06 88888.00 2024-01-20 03:03:23.000 020 22480.32 149.85 41469.00 88888.00 2024-01-20 03:03:24.000 020 22480.29 149.89 41469.00 88888.00 2024-01-20 03:03:25.000 020 22480.28 149.94 41469.06 47556.15 2024-01-20 03:03:26.000 020 22480.30 149.93 41469.11 88888.00 2024-01-20 03:03:27.000 020 22480.36 149.90 41469.11 88888.00 2024-01-20 03:03:28.000 020 22480.39 149.90 41469.12 88888.00 2024-01-20 03:03:29.000 020 22480.36 149.92 41469.15 88888.00 2024-01-20 03:03:30.000 020 22480.34 149.95 41469.14 47556.15 2024-01-20 03:03:31.000 020 22480.35 149.96 41469.03 88888.00 2024-01-20 03:03:32.000 020 22480.36 149.95 41468.90 88888.00 2024-01-20 03:03:33.000 020 22480.34 149.95 41468.80 88888.00 2024-01-20 03:03:34.000 020 22480.32 149.98 41468.73 88888.00 2024-01-20 03:03:35.000 020 22480.33 150.00 41468.73 47556.15 2024-01-20 03:03:36.000 020 22480.38 149.98 41468.77 88888.00 2024-01-20 03:03:37.000 020 22480.41 149.96 41468.82 88888.00 2024-01-20 03:03:38.000 020 22480.46 149.97 41468.88 88888.00 2024-01-20 03:03:39.000 020 22480.50 149.99 41468.83 88888.00 2024-01-20 03:03:40.000 020 22480.44 149.96 41468.68 47556.15 2024-01-20 03:03:41.000 020 22480.37 149.86 41468.59 88888.00 2024-01-20 03:03:42.000 020 22480.38 149.80 41468.58 88888.00 2024-01-20 03:03:43.000 020 22480.42 149.84 41468.63 88888.00 2024-01-20 03:03:44.000 020 22480.47 149.90 41468.72 88888.00 2024-01-20 03:03:45.000 020 22480.52 149.91 41468.83 47556.18 2024-01-20 03:03:46.000 020 22480.51 149.87 41468.88 88888.00 2024-01-20 03:03:47.000 020 22480.49 149.85 41468.84 88888.00 2024-01-20 03:03:48.000 020 22480.52 149.89 41468.78 88888.00 2024-01-20 03:03:49.000 020 22480.54 149.93 41468.76 88888.00 2024-01-20 03:03:50.000 020 22480.55 149.93 41468.73 47556.19 2024-01-20 03:03:51.000 020 22480.51 149.90 41468.69 88888.00 2024-01-20 03:03:52.000 020 22480.46 149.85 41468.67 88888.00 2024-01-20 03:03:53.000 020 22480.50 149.81 41468.71 88888.00 2024-01-20 03:03:54.000 020 22480.63 149.81 41468.80 88888.00 2024-01-20 03:03:55.000 020 22480.69 149.80 41468.84 47556.18 2024-01-20 03:03:56.000 020 22480.66 149.78 41468.79 88888.00 2024-01-20 03:03:57.000 020 22480.63 149.80 41468.73 88888.00 2024-01-20 03:03:58.000 020 22480.64 149.82 41468.72 88888.00 2024-01-20 03:03:59.000 020 22480.65 149.85 41468.71 88888.00 2024-01-20 03:04:00.000 020 22480.63 149.90 41468.71 47556.18 2024-01-20 03:04:01.000 020 22480.61 149.94 41468.74 88888.00 2024-01-20 03:04:02.000 020 22480.62 149.95 41468.82 88888.00 2024-01-20 03:04:03.000 020 22480.63 149.97 41468.84 88888.00 2024-01-20 03:04:04.000 020 22480.59 150.02 41468.80 88888.00 2024-01-20 03:04:05.000 020 22480.56 150.04 41468.80 47556.17 2024-01-20 03:04:06.000 020 22480.54 150.01 41468.84 88888.00 2024-01-20 03:04:07.000 020 22480.53 150.00 41468.89 88888.00 2024-01-20 03:04:08.000 020 22480.53 150.02 41468.97 88888.00 2024-01-20 03:04:09.000 020 22480.55 150.00 41469.01 88888.00 2024-01-20 03:04:10.000 020 22480.56 149.96 41468.97 47556.16 2024-01-20 03:04:11.000 020 22480.56 149.95 41468.98 88888.00 2024-01-20 03:04:12.000 020 22480.56 149.95 41469.01 88888.00 2024-01-20 03:04:13.000 020 22480.57 149.98 41468.99 88888.00 2024-01-20 03:04:14.000 020 22480.58 150.04 41468.96 88888.00 2024-01-20 03:04:15.000 020 22480.56 150.07 41468.94 47556.14 2024-01-20 03:04:16.000 020 22480.55 150.06 41468.88 88888.00 2024-01-20 03:04:17.000 020 22480.58 150.07 41468.86 88888.00 2024-01-20 03:04:18.000 020 22480.62 150.09 41468.96 88888.00 2024-01-20 03:04:19.000 020 22480.63 150.09 41469.07 88888.00 2024-01-20 03:04:20.000 020 22480.59 150.08 41469.05 47556.15 2024-01-20 03:04:21.000 020 22480.51 150.03 41468.98 88888.00 2024-01-20 03:04:22.000 020 22480.48 150.00 41468.99 88888.00 2024-01-20 03:04:23.000 020 22480.54 150.00 41468.97 88888.00 2024-01-20 03:04:24.000 020 22480.58 149.98 41468.89 88888.00 2024-01-20 03:04:25.000 020 22480.54 149.97 41468.88 47556.16 2024-01-20 03:04:26.000 020 22480.51 149.97 41468.89 88888.00 2024-01-20 03:04:27.000 020 22480.55 149.98 41468.89 88888.00 2024-01-20 03:04:28.000 020 22480.55 150.01 41468.91 88888.00 2024-01-20 03:04:29.000 020 22480.51 150.01 41468.93 88888.00 2024-01-20 03:04:30.000 020 22480.52 149.97 41468.86 47556.19 2024-01-20 03:04:31.000 020 22480.54 149.93 41468.82 88888.00 2024-01-20 03:04:32.000 020 22480.52 149.92 41468.90 88888.00 2024-01-20 03:04:33.000 020 22480.47 149.94 41468.94 88888.00 2024-01-20 03:04:34.000 020 22480.44 149.97 41468.88 88888.00 2024-01-20 03:04:35.000 020 22480.47 149.97 41468.87 47556.16 2024-01-20 03:04:36.000 020 22480.49 149.96 41468.98 88888.00 2024-01-20 03:04:37.000 020 22480.48 149.94 41468.99 88888.00 2024-01-20 03:04:38.000 020 22480.47 149.92 41468.89 88888.00 2024-01-20 03:04:39.000 020 22480.49 149.92 41468.82 88888.00 2024-01-20 03:04:40.000 020 22480.52 149.93 41468.78 47556.16 2024-01-20 03:04:41.000 020 22480.49 149.95 41468.80 88888.00 2024-01-20 03:04:42.000 020 22480.44 149.95 41468.88 88888.00 2024-01-20 03:04:43.000 020 22480.45 149.95 41468.94 88888.00 2024-01-20 03:04:44.000 020 22480.48 149.98 41468.97 88888.00 2024-01-20 03:04:45.000 020 22480.44 149.99 41469.01 47556.17 2024-01-20 03:04:46.000 020 22480.38 149.94 41469.04 88888.00 2024-01-20 03:04:47.000 020 22480.40 149.91 41469.01 88888.00 2024-01-20 03:04:48.000 020 22480.46 149.94 41468.91 88888.00 2024-01-20 03:04:49.000 020 22480.45 149.97 41468.79 88888.00 2024-01-20 03:04:50.000 020 22480.46 149.98 41468.74 47556.19 2024-01-20 03:04:51.000 020 22480.50 149.99 41468.77 88888.00 2024-01-20 03:04:52.000 020 22480.51 150.00 41468.77 88888.00 2024-01-20 03:04:53.000 020 22480.48 150.02 41468.70 88888.00 2024-01-20 03:04:54.000 020 22480.47 150.01 41468.66 88888.00 2024-01-20 03:04:55.000 020 22480.47 149.96 41468.67 47556.19 2024-01-20 03:04:56.000 020 22480.50 149.93 41468.71 88888.00 2024-01-20 03:04:57.000 020 22480.50 149.92 41468.80 88888.00 2024-01-20 03:04:58.000 020 22480.47 149.94 41468.91 88888.00 2024-01-20 03:04:59.000 020 22480.47 149.92 41468.94 88888.00 2024-01-20 03:05:00.000 020 22480.50 149.88 41468.88 47556.21 2024-01-20 03:05:01.000 020 22480.53 149.84 41468.86 88888.00 2024-01-20 03:05:02.000 020 22480.51 149.79 41468.84 88888.00 2024-01-20 03:05:03.000 020 22480.47 149.78 41468.79 88888.00 2024-01-20 03:05:04.000 020 22480.51 149.85 41468.79 88888.00 2024-01-20 03:05:05.000 020 22480.58 149.91 41468.82 47556.21 2024-01-20 03:05:06.000 020 22480.57 149.91 41468.80 88888.00 2024-01-20 03:05:07.000 020 22480.51 149.88 41468.70 88888.00 2024-01-20 03:05:08.000 020 22480.52 149.86 41468.66 88888.00 2024-01-20 03:05:09.000 020 22480.59 149.88 41468.74 88888.00 2024-01-20 03:05:10.000 020 22480.63 149.88 41468.81 47556.21 2024-01-20 03:05:11.000 020 22480.62 149.85 41468.81 88888.00 2024-01-20 03:05:12.000 020 22480.60 149.84 41468.78 88888.00 2024-01-20 03:05:13.000 020 22480.58 149.86 41468.77 88888.00 2024-01-20 03:05:14.000 020 22480.57 149.86 41468.79 88888.00 2024-01-20 03:05:15.000 020 22480.54 149.87 41468.80 47556.24 2024-01-20 03:05:16.000 020 22480.53 149.90 41468.82 88888.00 2024-01-20 03:05:17.000 020 22480.58 149.94 41468.88 88888.00 2024-01-20 03:05:18.000 020 22480.62 149.94 41468.91 88888.00 2024-01-20 03:05:19.000 020 22480.62 149.94 41468.89 88888.00 2024-01-20 03:05:20.000 020 22480.65 149.95 41468.93 47556.28 2024-01-20 03:05:21.000 020 22480.72 149.92 41468.95 88888.00 2024-01-20 03:05:22.000 020 22480.74 149.84 41468.89 88888.00 2024-01-20 03:05:23.000 020 22480.68 149.81 41468.81 88888.00 2024-01-20 03:05:24.000 020 22480.63 149.84 41468.74 88888.00 2024-01-20 03:05:25.000 020 22480.60 149.88 41468.73 47556.23 2024-01-20 03:05:26.000 020 22480.59 149.91 41468.79 88888.00 2024-01-20 03:05:27.000 020 22480.57 149.90 41468.84 88888.00 2024-01-20 03:05:28.000 020 22480.55 149.88 41468.79 88888.00 2024-01-20 03:05:29.000 020 22480.56 149.92 41468.80 88888.00 2024-01-20 03:05:30.000 020 22480.61 149.98 41468.89 47556.26 2024-01-20 03:05:31.000 020 22480.65 149.99 41468.89 88888.00 2024-01-20 03:05:32.000 020 22480.64 149.94 41468.78 88888.00 2024-01-20 03:05:33.000 020 22480.61 149.90 41468.71 88888.00 2024-01-20 03:05:34.000 020 22480.60 149.93 41468.71 88888.00 2024-01-20 03:05:35.000 020 22480.59 149.96 41468.71 47556.29 2024-01-20 03:05:36.000 020 22480.58 149.95 41468.75 88888.00 2024-01-20 03:05:37.000 020 22480.60 149.95 41468.82 88888.00 2024-01-20 03:05:38.000 020 22480.64 149.95 41468.86 88888.00 2024-01-20 03:05:39.000 020 22480.63 149.96 41468.85 88888.00 2024-01-20 03:05:40.000 020 22480.60 149.95 41468.82 47556.27 2024-01-20 03:05:41.000 020 22480.60 149.90 41468.82 88888.00 2024-01-20 03:05:42.000 020 22480.64 149.85 41468.81 88888.00 2024-01-20 03:05:43.000 020 22480.67 149.83 41468.79 88888.00 2024-01-20 03:05:44.000 020 22480.68 149.80 41468.79 88888.00 2024-01-20 03:05:45.000 020 22480.68 149.79 41468.87 47556.26 2024-01-20 03:05:46.000 020 22480.68 149.79 41469.00 88888.00 2024-01-20 03:05:47.000 020 22480.69 149.80 41469.09 88888.00 2024-01-20 03:05:48.000 020 22480.67 149.82 41469.05 88888.00 2024-01-20 03:05:49.000 020 22480.64 149.87 41469.00 88888.00 2024-01-20 03:05:50.000 020 22480.63 149.92 41469.03 47556.28 2024-01-20 03:05:51.000 020 22480.62 149.89 41469.04 88888.00 2024-01-20 03:05:52.000 020 22480.58 149.81 41468.94 88888.00 2024-01-20 03:05:53.000 020 22480.59 149.78 41468.87 88888.00 2024-01-20 03:05:54.000 020 22480.68 149.80 41468.87 88888.00 2024-01-20 03:05:55.000 020 22480.75 149.78 41468.84 47556.29 2024-01-20 03:05:56.000 020 22480.71 149.69 41468.83 88888.00 2024-01-20 03:05:57.000 020 22480.63 149.66 41468.86 88888.00 2024-01-20 03:05:58.000 020 22480.63 149.71 41468.91 88888.00 2024-01-20 03:05:59.000 020 22480.68 149.80 41469.00 88888.00 2024-01-20 03:06:00.000 020 22480.68 149.81 41469.04 47556.30 2024-01-20 03:06:01.000 020 22480.69 149.79 41469.04 88888.00 2024-01-20 03:06:02.000 020 22480.73 149.82 41469.05 88888.00 2024-01-20 03:06:03.000 020 22480.74 149.85 41469.02 88888.00 2024-01-20 03:06:04.000 020 22480.71 149.86 41468.95 88888.00 2024-01-20 03:06:05.000 020 22480.68 149.85 41468.86 47556.29 2024-01-20 03:06:06.000 020 22480.69 149.82 41468.85 88888.00 2024-01-20 03:06:07.000 020 22480.71 149.83 41468.91 88888.00 2024-01-20 03:06:08.000 020 22480.69 149.82 41468.92 88888.00 2024-01-20 03:06:09.000 020 22480.64 149.79 41468.88 88888.00 2024-01-20 03:06:10.000 020 22480.61 149.75 41468.81 47556.31 2024-01-20 03:06:11.000 020 22480.63 149.73 41468.73 88888.00 2024-01-20 03:06:12.000 020 22480.69 149.77 41468.73 88888.00 2024-01-20 03:06:13.000 020 22480.73 149.82 41468.79 88888.00 2024-01-20 03:06:14.000 020 22480.72 149.82 41468.79 88888.00 2024-01-20 03:06:15.000 020 22480.74 149.82 41468.84 47556.33 2024-01-20 03:06:16.000 020 22480.79 149.85 41468.94 88888.00 2024-01-20 03:06:17.000 020 22480.80 149.88 41469.00 88888.00 2024-01-20 03:06:18.000 020 22480.78 149.89 41469.04 88888.00 2024-01-20 03:06:19.000 020 22480.78 149.91 41469.07 88888.00 2024-01-20 03:06:20.000 020 22480.82 149.92 41469.02 47556.31 2024-01-20 03:06:21.000 020 22480.85 149.87 41468.93 88888.00 2024-01-20 03:06:22.000 020 22480.83 149.80 41468.88 88888.00 2024-01-20 03:06:23.000 020 22480.80 149.79 41468.86 88888.00 2024-01-20 03:06:24.000 020 22480.78 149.84 41468.86 88888.00 2024-01-20 03:06:25.000 020 22480.76 149.89 41468.85 47556.32 2024-01-20 03:06:26.000 020 22480.75 149.92 41468.80 88888.00 2024-01-20 03:06:27.000 020 22480.80 149.91 41468.69 88888.00 2024-01-20 03:06:28.000 020 22480.85 149.88 41468.62 88888.00 2024-01-20 03:06:29.000 020 22480.85 149.87 41468.63 88888.00 2024-01-20 03:06:30.000 020 22480.78 149.85 41468.68 47556.31 2024-01-20 03:06:31.000 020 22480.72 149.82 41468.70 88888.00 2024-01-20 03:06:32.000 020 22480.74 149.81 41468.82 88888.00 2024-01-20 03:06:33.000 020 22480.75 149.81 41468.89 88888.00 2024-01-20 03:06:34.000 020 22480.71 149.84 41468.84 88888.00 2024-01-20 03:06:35.000 020 22480.68 149.88 41468.82 47556.33 2024-01-20 03:06:36.000 020 22480.69 149.84 41468.82 88888.00 2024-01-20 03:06:37.000 020 22480.73 149.79 41468.77 88888.00 2024-01-20 03:06:38.000 020 22480.73 149.79 41468.73 88888.00 2024-01-20 03:06:39.000 020 22480.69 149.85 41468.75 88888.00 2024-01-20 03:06:40.000 020 22480.68 149.89 41468.79 47556.34 2024-01-20 03:06:41.000 020 22480.70 149.87 41468.79 88888.00 2024-01-20 03:06:42.000 020 22480.73 149.81 41468.69 88888.00 2024-01-20 03:06:43.000 020 22480.74 149.81 41468.67 88888.00 2024-01-20 03:06:44.000 020 22480.75 149.87 41468.79 88888.00 2024-01-20 03:06:45.000 020 22480.74 149.87 41468.92 47556.33 2024-01-20 03:06:46.000 020 22480.72 149.82 41468.95 88888.00 2024-01-20 03:06:47.000 020 22480.72 149.83 41468.91 88888.00 2024-01-20 03:06:48.000 020 22480.78 149.88 41468.85 88888.00 2024-01-20 03:06:49.000 020 22480.84 149.89 41468.76 88888.00 2024-01-20 03:06:50.000 020 22480.78 149.83 41468.66 47556.31 2024-01-20 03:06:51.000 020 22480.69 149.76 41468.66 88888.00 2024-01-20 03:06:52.000 020 22480.72 149.70 41468.75 88888.00 2024-01-20 03:06:53.000 020 22480.79 149.69 41468.81 88888.00 2024-01-20 03:06:54.000 020 22480.83 149.72 41468.78 88888.00 2024-01-20 03:06:55.000 020 22480.82 149.75 41468.71 47556.33 2024-01-20 03:06:56.000 020 22480.79 149.73 41468.59 88888.00 2024-01-20 03:06:57.000 020 22480.79 149.72 41468.52 88888.00 2024-01-20 03:06:58.000 020 22480.79 149.76 41468.52 88888.00 2024-01-20 03:06:59.000 020 22480.77 149.78 41468.53 88888.00 2024-01-20 03:07:00.000 020 22480.75 149.75 41468.57 47556.33 2024-01-20 03:07:01.000 020 22480.73 149.68 41468.62 88888.00 2024-01-20 03:07:02.000 020 22480.69 149.62 41468.64 88888.00 2024-01-20 03:07:03.000 020 22480.70 149.65 41468.65 88888.00 2024-01-20 03:07:04.000 020 22480.74 149.68 41468.68 88888.00 2024-01-20 03:07:05.000 020 22480.76 149.66 41468.70 47556.33 2024-01-20 03:07:06.000 020 22480.74 149.66 41468.67 88888.00 2024-01-20 03:07:07.000 020 22480.75 149.73 41468.64 88888.00 2024-01-20 03:07:08.000 020 22480.81 149.78 41468.65 88888.00 2024-01-20 03:07:09.000 020 22480.88 149.75 41468.68 88888.00 2024-01-20 03:07:10.000 020 22480.88 149.67 41468.72 47556.33 2024-01-20 03:07:11.000 020 22480.80 149.59 41468.75 88888.00 2024-01-20 03:07:12.000 020 22480.77 149.56 41468.70 88888.00 2024-01-20 03:07:13.000 020 22480.84 149.58 41468.68 88888.00 2024-01-20 03:07:14.000 020 22480.90 149.65 41468.78 88888.00 2024-01-20 03:07:15.000 020 22480.90 149.71 41468.85 47556.37 2024-01-20 03:07:16.000 020 22480.84 149.72 41468.81 88888.00 2024-01-20 03:07:17.000 020 22480.79 149.70 41468.75 88888.00 2024-01-20 03:07:18.000 020 22480.79 149.71 41468.75 88888.00 2024-01-20 03:07:19.000 020 22480.85 149.74 41468.79 88888.00 2024-01-20 03:07:20.000 020 22480.89 149.74 41468.82 47556.35 2024-01-20 03:07:21.000 020 22480.88 149.72 41468.82 88888.00 2024-01-20 03:07:22.000 020 22480.85 149.71 41468.82 88888.00 2024-01-20 03:07:23.000 020 22480.86 149.74 41468.81 88888.00 2024-01-20 03:07:24.000 020 22480.91 149.79 41468.77 88888.00 2024-01-20 03:07:25.000 020 22480.92 149.75 41468.69 47556.38 2024-01-20 03:07:26.000 020 22480.88 149.67 41468.65 88888.00 2024-01-20 03:07:27.000 020 22480.85 149.68 41468.70 88888.00 2024-01-20 03:07:28.000 020 22480.84 149.74 41468.74 88888.00 2024-01-20 03:07:29.000 020 22480.85 149.71 41468.71 88888.00 2024-01-20 03:07:30.000 020 22480.89 149.65 41468.69 47556.39 2024-01-20 03:07:31.000 020 22480.86 149.65 41468.68 88888.00 2024-01-20 03:07:32.000 020 22480.77 149.69 41468.66 88888.00 2024-01-20 03:07:33.000 020 22480.73 149.74 41468.69 88888.00 2024-01-20 03:07:34.000 020 22480.76 149.78 41468.79 88888.00 2024-01-20 03:07:35.000 020 22480.78 149.78 41468.85 47556.37 2024-01-20 03:07:36.000 020 22480.78 149.75 41468.82 88888.00 2024-01-20 03:07:37.000 020 22480.78 149.72 41468.79 88888.00 2024-01-20 03:07:38.000 020 22480.82 149.71 41468.82 88888.00 2024-01-20 03:07:39.000 020 22480.84 149.72 41468.80 88888.00 2024-01-20 03:07:40.000 020 22480.79 149.69 41468.73 47556.37 2024-01-20 03:07:41.000 020 22480.77 149.65 41468.76 88888.00 2024-01-20 03:07:42.000 020 22480.79 149.65 41468.83 88888.00 2024-01-20 03:07:43.000 020 22480.78 149.70 41468.86 88888.00 2024-01-20 03:07:44.000 020 22480.76 149.73 41468.84 88888.00 2024-01-20 03:07:45.000 020 22480.76 149.72 41468.80 47556.42 2024-01-20 03:07:46.000 020 22480.78 149.72 41468.81 88888.00 2024-01-20 03:07:47.000 020 22480.82 149.73 41468.89 88888.00 2024-01-20 03:07:48.000 020 22480.82 149.76 41468.88 88888.00 2024-01-20 03:07:49.000 020 22480.77 149.79 41468.79 88888.00 2024-01-20 03:07:50.000 020 22480.74 149.78 41468.79 47556.36 2024-01-20 03:07:51.000 020 22480.73 149.74 41468.87 88888.00 2024-01-20 03:07:52.000 020 22480.69 149.71 41468.88 88888.00 2024-01-20 03:07:53.000 020 22480.64 149.70 41468.82 88888.00 2024-01-20 03:07:54.000 020 22480.62 149.70 41468.78 88888.00 2024-01-20 03:07:55.000 020 22480.63 149.70 41468.76 47556.38 2024-01-20 03:07:56.000 020 22480.62 149.69 41468.69 88888.00 2024-01-20 03:07:57.000 020 22480.60 149.67 41468.69 88888.00 2024-01-20 03:07:58.000 020 22480.62 149.66 41468.77 88888.00 2024-01-20 03:07:59.000 020 22480.68 149.65 41468.83 88888.00 2024-01-20 03:08:00.000 020 22480.70 149.63 41468.86 47556.40 2024-01-20 03:08:01.000 020 22480.66 149.60 41468.88 88888.00 2024-01-20 03:08:02.000 020 22480.64 149.59 41468.88 88888.00 2024-01-20 03:08:03.000 020 22480.71 149.64 41468.91 88888.00 2024-01-20 03:08:04.000 020 22480.78 149.70 41468.96 88888.00 2024-01-20 03:08:05.000 020 22480.77 149.69 41468.96 47556.38 2024-01-20 03:08:06.000 020 22480.72 149.64 41468.94 88888.00 2024-01-20 03:08:07.000 020 22480.70 149.62 41468.94 88888.00 2024-01-20 03:08:08.000 020 22480.70 149.63 41468.93 88888.00 2024-01-20 03:08:09.000 020 22480.69 149.64 41468.87 88888.00 2024-01-20 03:08:10.000 020 22480.68 149.62 41468.79 47556.40 2024-01-20 03:08:11.000 020 22480.72 149.59 41468.73 88888.00 2024-01-20 03:08:12.000 020 22480.77 149.60 41468.72 88888.00 2024-01-20 03:08:13.000 020 22480.79 149.66 41468.74 88888.00 2024-01-20 03:08:14.000 020 22480.77 149.69 41468.80 88888.00 2024-01-20 03:08:15.000 020 22480.76 149.62 41468.82 47556.38 2024-01-20 03:08:16.000 020 22480.75 149.50 41468.70 88888.00 2024-01-20 03:08:17.000 020 22480.76 149.46 41468.58 88888.00 2024-01-20 03:08:18.000 020 22480.74 149.51 41468.59 88888.00 2024-01-20 03:08:19.000 020 22480.68 149.54 41468.62 88888.00 2024-01-20 03:08:20.000 020 22480.68 149.52 41468.63 47556.38 2024-01-20 03:08:21.000 020 22480.73 149.50 41468.70 88888.00 2024-01-20 03:08:22.000 020 22480.76 149.48 41468.81 88888.00 2024-01-20 03:08:23.000 020 22480.79 149.50 41468.84 88888.00 2024-01-20 03:08:24.000 020 22480.80 149.54 41468.82 88888.00 2024-01-20 03:08:25.000 020 22480.77 149.56 41468.82 47556.38 2024-01-20 03:08:26.000 020 22480.76 149.55 41468.79 88888.00 2024-01-20 03:08:27.000 020 22480.77 149.50 41468.70 88888.00 2024-01-20 03:08:28.000 020 22480.76 149.49 41468.77 88888.00 2024-01-20 03:08:29.000 020 22480.74 149.56 41468.91 88888.00 2024-01-20 03:08:30.000 020 22480.71 149.59 41468.95 47556.34 2024-01-20 03:08:31.000 020 22480.67 149.52 41468.86 88888.00 2024-01-20 03:08:32.000 020 22480.66 149.42 41468.73 88888.00 2024-01-20 03:08:33.000 020 22480.66 149.41 41468.72 88888.00 2024-01-20 03:08:34.000 020 22480.65 149.50 41468.86 88888.00 2024-01-20 03:08:35.000 020 22480.67 149.57 41468.94 47556.36 2024-01-20 03:08:36.000 020 22480.74 149.59 41468.90 88888.00 2024-01-20 03:08:37.000 020 22480.79 149.59 41468.84 88888.00 2024-01-20 03:08:38.000 020 22480.77 149.59 41468.78 88888.00 2024-01-20 03:08:39.000 020 22480.73 149.57 41468.73 88888.00 2024-01-20 03:08:40.000 020 22480.71 149.54 41468.79 47556.37 2024-01-20 03:08:41.000 020 22480.69 149.49 41468.84 88888.00 2024-01-20 03:08:42.000 020 22480.69 149.45 41468.80 88888.00 2024-01-20 03:08:43.000 020 22480.69 149.48 41468.73 88888.00 2024-01-20 03:08:44.000 020 22480.72 149.54 41468.72 88888.00 2024-01-20 03:08:45.000 020 22480.76 149.60 41468.74 47556.34 2024-01-20 03:08:46.000 020 22480.81 149.63 41468.80 88888.00 2024-01-20 03:08:47.000 020 22480.82 149.64 41468.86 88888.00 2024-01-20 03:08:48.000 020 22480.79 149.61 41468.84 88888.00 2024-01-20 03:08:49.000 020 22480.76 149.56 41468.73 88888.00 2024-01-20 03:08:50.000 020 22480.74 149.54 41468.66 47556.32 2024-01-20 03:08:51.000 020 22480.74 149.53 41468.67 88888.00 2024-01-20 03:08:52.000 020 22480.75 149.52 41468.69 88888.00 2024-01-20 03:08:53.000 020 22480.76 149.55 41468.75 88888.00 2024-01-20 03:08:54.000 020 22480.75 149.60 41468.82 88888.00 2024-01-20 03:08:55.000 020 22480.71 149.62 41468.82 47556.30 2024-01-20 03:08:56.000 020 22480.67 149.59 41468.82 88888.00 2024-01-20 03:08:57.000 020 22480.65 149.56 41468.89 88888.00 2024-01-20 03:08:58.000 020 22480.65 149.58 41468.99 88888.00 2024-01-20 03:08:59.000 020 22480.65 149.57 41469.01 88888.00 2024-01-20 03:09:00.000 020 22480.62 149.56 41468.94 47556.33 2024-01-20 03:09:01.000 020 22480.58 149.55 41468.86 88888.00 2024-01-20 03:09:02.000 020 22480.58 149.54 41468.86 88888.00 2024-01-20 03:09:03.000 020 22480.63 149.56 41468.91 88888.00 2024-01-20 03:09:04.000 020 22480.68 149.59 41468.94 88888.00 2024-01-20 03:09:05.000 020 22480.65 149.58 41468.90 47556.32 2024-01-20 03:09:06.000 020 22480.59 149.53 41468.86 88888.00 2024-01-20 03:09:07.000 020 22480.57 149.49 41468.80 88888.00 2024-01-20 03:09:08.000 020 22480.56 149.47 41468.76 88888.00 2024-01-20 03:09:09.000 020 22480.56 149.48 41468.76 88888.00 2024-01-20 03:09:10.000 020 22480.56 149.49 41468.73 47556.32 2024-01-20 03:09:11.000 020 22480.58 149.48 41468.68 88888.00 2024-01-20 03:09:12.000 020 22480.60 149.47 41468.68 88888.00 2024-01-20 03:09:13.000 020 22480.59 149.47 41468.71 88888.00 2024-01-20 03:09:14.000 020 22480.58 149.48 41468.72 88888.00 2024-01-20 03:09:15.000 020 22480.57 149.48 41468.70 47556.33 2024-01-20 03:09:16.000 020 22480.59 149.50 41468.73 88888.00 2024-01-20 03:09:17.000 020 22480.62 149.54 41468.71 88888.00 2024-01-20 03:09:18.000 020 22480.63 149.55 41468.66 88888.00 2024-01-20 03:09:19.000 020 22480.62 149.54 41468.67 88888.00 2024-01-20 03:09:20.000 020 22480.62 149.54 41468.75 47556.33 2024-01-20 03:09:21.000 020 22480.60 149.54 41468.78 88888.00 2024-01-20 03:09:22.000 020 22480.59 149.51 41468.68 88888.00 2024-01-20 03:09:23.000 020 22480.59 149.49 41468.62 88888.00 2024-01-20 03:09:24.000 020 22480.59 149.51 41468.69 88888.00 2024-01-20 03:09:25.000 020 22480.60 149.54 41468.71 47556.30 2024-01-20 03:09:26.000 020 22480.62 149.52 41468.66 88888.00 2024-01-20 03:09:27.000 020 22480.65 149.51 41468.69 88888.00 2024-01-20 03:09:28.000 020 22480.66 149.53 41468.81 88888.00 2024-01-20 03:09:29.000 020 22480.68 149.58 41468.91 88888.00 2024-01-20 03:09:30.000 020 22480.67 149.60 41468.95 47556.29 2024-01-20 03:09:31.000 020 22480.63 149.55 41468.93 88888.00 2024-01-20 03:09:32.000 020 22480.63 149.47 41468.89 88888.00 2024-01-20 03:09:33.000 020 22480.68 149.43 41468.83 88888.00 2024-01-20 03:09:34.000 020 22480.70 149.45 41468.79 88888.00 2024-01-20 03:09:35.000 020 22480.69 149.47 41468.81 47556.31 2024-01-20 03:09:36.000 020 22480.69 149.49 41468.84 88888.00 2024-01-20 03:09:37.000 020 22480.69 149.51 41468.83 88888.00 2024-01-20 03:09:38.000 020 22480.69 149.49 41468.78 88888.00 2024-01-20 03:09:39.000 020 22480.67 149.48 41468.74 88888.00 2024-01-20 03:09:40.000 020 22480.68 149.50 41468.75 47556.31 2024-01-20 03:09:41.000 020 22480.69 149.49 41468.76 88888.00 2024-01-20 03:09:42.000 020 22480.67 149.47 41468.74 88888.00 2024-01-20 03:09:43.000 020 22480.65 149.51 41468.73 88888.00 2024-01-20 03:09:44.000 020 22480.65 149.56 41468.70 88888.00 2024-01-20 03:09:45.000 020 22480.70 149.56 41468.66 47556.29 2024-01-20 03:09:46.000 020 22480.74 149.51 41468.66 88888.00 2024-01-20 03:09:47.000 020 22480.74 149.45 41468.67 88888.00 2024-01-20 03:09:48.000 020 22480.71 149.43 41468.64 88888.00 2024-01-20 03:09:49.000 020 22480.69 149.46 41468.64 88888.00 2024-01-20 03:09:50.000 020 22480.71 149.48 41468.69 47556.30 2024-01-20 03:09:51.000 020 22480.74 149.46 41468.69 88888.00 2024-01-20 03:09:52.000 020 22480.74 149.46 41468.64 88888.00 2024-01-20 03:09:53.000 020 22480.70 149.51 41468.64 88888.00 2024-01-20 03:09:54.000 020 22480.67 149.59 41468.70 88888.00 2024-01-20 03:09:55.000 020 22480.68 149.66 41468.75 47556.29 2024-01-20 03:09:56.000 020 22480.66 149.62 41468.68 88888.00 2024-01-20 03:09:57.000 020 22480.63 149.50 41468.53 88888.00 2024-01-20 03:09:58.000 020 22480.66 149.43 41468.48 88888.00 2024-01-20 03:09:59.000 020 22480.71 149.47 41468.59 88888.00 2024-01-20 03:10:00.000 020 22480.69 149.52 41468.69 47556.28 2024-01-20 03:10:01.000 020 22480.66 149.52 41468.71 88888.00 2024-01-20 03:10:02.000 020 22480.66 149.54 41468.72 88888.00 2024-01-20 03:10:03.000 020 22480.68 149.56 41468.76 88888.00 2024-01-20 03:10:04.000 020 22480.69 149.53 41468.73 88888.00 2024-01-20 03:10:05.000 020 22480.69 149.47 41468.71 47556.30 2024-01-20 03:10:06.000 020 22480.67 149.47 41468.77 88888.00 2024-01-20 03:10:07.000 020 22480.67 149.51 41468.80 88888.00 2024-01-20 03:10:08.000 020 22480.72 149.56 41468.79 88888.00 2024-01-20 03:10:09.000 020 22480.75 149.58 41468.78 88888.00 2024-01-20 03:10:10.000 020 22480.74 149.59 41468.82 47556.30 2024-01-20 03:10:11.000 020 22480.74 149.60 41468.94 88888.00 2024-01-20 03:10:12.000 020 22480.72 149.59 41469.00 88888.00 2024-01-20 03:10:13.000 020 22480.69 149.58 41468.98 88888.00 2024-01-20 03:10:14.000 020 22480.66 149.58 41468.88 88888.00 2024-01-20 03:10:15.000 020 22480.69 149.54 41468.81 47556.33 2024-01-20 03:10:16.000 020 22480.72 149.49 41468.80 88888.00 2024-01-20 03:10:17.000 020 22480.71 149.46 41468.82 88888.00 2024-01-20 03:10:18.000 020 22480.69 149.44 41468.82 88888.00 2024-01-20 03:10:19.000 020 22480.69 149.47 41468.77 88888.00 2024-01-20 03:10:20.000 020 22480.68 149.52 41468.68 47556.31 2024-01-20 03:10:21.000 020 22480.63 149.52 41468.65 88888.00 2024-01-20 03:10:22.000 020 22480.62 149.49 41468.67 88888.00 2024-01-20 03:10:23.000 020 22480.61 149.48 41468.65 88888.00 2024-01-20 03:10:24.000 020 22480.59 149.49 41468.59 88888.00 2024-01-20 03:10:25.000 020 22480.63 149.49 41468.61 47556.32 2024-01-20 03:10:26.000 020 22480.69 149.49 41468.70 88888.00 2024-01-20 03:10:27.000 020 22480.69 149.49 41468.76 88888.00 2024-01-20 03:10:28.000 020 22480.69 149.51 41468.76 88888.00 2024-01-20 03:10:29.000 020 22480.69 149.54 41468.70 88888.00 2024-01-20 03:10:30.000 020 22480.67 149.54 41468.60 47556.35 2024-01-20 03:10:31.000 020 22480.65 149.54 41468.56 88888.00 2024-01-20 03:10:32.000 020 22480.67 149.55 41468.63 88888.00 2024-01-20 03:10:33.000 020 22480.73 149.58 41468.65 88888.00 2024-01-20 03:10:34.000 020 22480.74 149.60 41468.56 88888.00 2024-01-20 03:10:35.000 020 22480.71 149.59 41468.51 47556.33 2024-01-20 03:10:36.000 020 22480.69 149.59 41468.54 88888.00 2024-01-20 03:10:37.000 020 22480.71 149.58 41468.57 88888.00 2024-01-20 03:10:38.000 020 22480.72 149.55 41468.61 88888.00 2024-01-20 03:10:39.000 020 22480.71 149.55 41468.68 88888.00 2024-01-20 03:10:40.000 020 22480.71 149.55 41468.73 47556.33 2024-01-20 03:10:41.000 020 22480.71 149.55 41468.74 88888.00 2024-01-20 03:10:42.000 020 22480.72 149.54 41468.70 88888.00 2024-01-20 03:10:43.000 020 22480.74 149.53 41468.69 88888.00 2024-01-20 03:10:44.000 020 22480.77 149.53 41468.71 88888.00 2024-01-20 03:10:45.000 020 22480.78 149.53 41468.75 47556.33 2024-01-20 03:10:46.000 020 22480.75 149.47 41468.77 88888.00 2024-01-20 03:10:47.000 020 22480.77 149.43 41468.78 88888.00 2024-01-20 03:10:48.000 020 22480.80 149.44 41468.78 88888.00 2024-01-20 03:10:49.000 020 22480.78 149.47 41468.80 88888.00 2024-01-20 03:10:50.000 020 22480.75 149.51 41468.82 47556.35 2024-01-20 03:10:51.000 020 22480.74 149.52 41468.81 88888.00 2024-01-20 03:10:52.000 020 22480.72 149.47 41468.78 88888.00 2024-01-20 03:10:53.000 020 22480.68 149.43 41468.73 88888.00 2024-01-20 03:10:54.000 020 22480.66 149.46 41468.69 88888.00 2024-01-20 03:10:55.000 020 22480.66 149.49 41468.72 47556.34 2024-01-20 03:10:56.000 020 22480.67 149.48 41468.72 88888.00 2024-01-20 03:10:57.000 020 22480.66 149.45 41468.65 88888.00 2024-01-20 03:10:58.000 020 22480.70 149.45 41468.68 88888.00 2024-01-20 03:10:59.000 020 22480.76 149.48 41468.79 88888.00 2024-01-20 03:11:00.000 020 22480.79 149.51 41468.81 47556.36 2024-01-20 03:11:01.000 020 22480.77 149.52 41468.74 88888.00 2024-01-20 03:11:02.000 020 22480.75 149.49 41468.72 88888.00 2024-01-20 03:11:03.000 020 22480.71 149.45 41468.80 88888.00 2024-01-20 03:11:04.000 020 22480.70 149.48 41468.86 88888.00 2024-01-20 03:11:05.000 020 22480.74 149.51 41468.78 47556.34 2024-01-20 03:11:06.000 020 22480.75 149.50 41468.65 88888.00 2024-01-20 03:11:07.000 020 22480.76 149.51 41468.63 88888.00 2024-01-20 03:11:08.000 020 22480.80 149.58 41468.70 88888.00 2024-01-20 03:11:09.000 020 22480.81 149.64 41468.77 88888.00 2024-01-20 03:11:10.000 020 22480.73 149.64 41468.73 47556.34 2024-01-20 03:11:11.000 020 22480.65 149.61 41468.64 88888.00 2024-01-20 03:11:12.000 020 22480.67 149.63 41468.63 88888.00 2024-01-20 03:11:13.000 020 22480.75 149.67 41468.71 88888.00 2024-01-20 03:11:14.000 020 22480.79 149.65 41468.76 88888.00 2024-01-20 03:11:15.000 020 22480.80 149.58 41468.71 47556.38 2024-01-20 03:11:16.000 020 22480.77 149.53 41468.60 88888.00 2024-01-20 03:11:17.000 020 22480.72 149.54 41468.52 88888.00 2024-01-20 03:11:18.000 020 22480.70 149.57 41468.59 88888.00 2024-01-20 03:11:19.000 020 22480.73 149.60 41468.71 88888.00 2024-01-20 03:11:20.000 020 22480.74 149.60 41468.77 47556.38 2024-01-20 03:11:21.000 020 22480.73 149.60 41468.78 88888.00 2024-01-20 03:11:22.000 020 22480.74 149.59 41468.80 88888.00 2024-01-20 03:11:23.000 020 22480.75 149.62 41468.79 88888.00 2024-01-20 03:11:24.000 020 22480.76 149.68 41468.76 88888.00 2024-01-20 03:11:25.000 020 22480.75 149.71 41468.76 47556.40 2024-01-20 03:11:26.000 020 22480.75 149.68 41468.72 88888.00 2024-01-20 03:11:27.000 020 22480.77 149.65 41468.65 88888.00 2024-01-20 03:11:28.000 020 22480.74 149.65 41468.63 88888.00 2024-01-20 03:11:29.000 020 22480.71 149.66 41468.66 88888.00 2024-01-20 03:11:30.000 020 22480.73 149.63 41468.66 47556.39 2024-01-20 03:11:31.000 020 22480.74 149.62 41468.59 88888.00 2024-01-20 03:11:32.000 020 22480.73 149.67 41468.52 88888.00 2024-01-20 03:11:33.000 020 22480.72 149.72 41468.55 88888.00 2024-01-20 03:11:34.000 020 22480.74 149.71 41468.60 88888.00 2024-01-20 03:11:35.000 020 22480.76 149.63 41468.62 47556.38 2024-01-20 03:11:36.000 020 22480.76 149.54 41468.64 88888.00 2024-01-20 03:11:37.000 020 22480.79 149.50 41468.64 88888.00 2024-01-20 03:11:38.000 020 22480.83 149.50 41468.64 88888.00 2024-01-20 03:11:39.000 020 22480.83 149.50 41468.61 88888.00 2024-01-20 03:11:40.000 020 22480.77 149.48 41468.57 47556.38 2024-01-20 03:11:41.000 020 22480.74 149.47 41468.60 88888.00 2024-01-20 03:11:42.000 020 22480.79 149.51 41468.66 88888.00 2024-01-20 03:11:43.000 020 22480.85 149.53 41468.64 88888.00 2024-01-20 03:11:44.000 020 22480.84 149.51 41468.57 88888.00 2024-01-20 03:11:45.000 020 22480.77 149.50 41468.61 47556.40 2024-01-20 03:11:46.000 020 22480.70 149.51 41468.69 88888.00 2024-01-20 03:11:47.000 020 22480.67 149.51 41468.67 88888.00 2024-01-20 03:11:48.000 020 22480.69 149.54 41468.64 88888.00 2024-01-20 03:11:49.000 020 22480.72 149.59 41468.65 88888.00 2024-01-20 03:11:50.000 020 22480.73 149.59 41468.69 47556.37 2024-01-20 03:11:51.000 020 22480.74 149.57 41468.70 88888.00 2024-01-20 03:11:52.000 020 22480.76 149.57 41468.62 88888.00 2024-01-20 03:11:53.000 020 22480.77 149.54 41468.56 88888.00 2024-01-20 03:11:54.000 020 22480.74 149.51 41468.59 88888.00 2024-01-20 03:11:55.000 020 22480.73 149.50 41468.63 47556.36 2024-01-20 03:11:56.000 020 22480.75 149.53 41468.67 88888.00 2024-01-20 03:11:57.000 020 22480.75 149.56 41468.69 88888.00 2024-01-20 03:11:58.000 020 22480.73 149.54 41468.68 88888.00 2024-01-20 03:11:59.000 020 22480.72 149.48 41468.68 88888.00 2024-01-20 03:12:00.000 020 22480.74 149.45 41468.72 47556.37 2024-01-20 03:12:01.000 020 22480.77 149.44 41468.72 88888.00 2024-01-20 03:12:02.000 020 22480.79 149.48 41468.62 88888.00 2024-01-20 03:12:03.000 020 22480.77 149.54 41468.53 88888.00 2024-01-20 03:12:04.000 020 22480.73 149.58 41468.52 88888.00 2024-01-20 03:12:05.000 020 22480.73 149.59 41468.56 47556.39 2024-01-20 03:12:06.000 020 22480.77 149.57 41468.65 88888.00 2024-01-20 03:12:07.000 020 22480.79 149.58 41468.74 88888.00 2024-01-20 03:12:08.000 020 22480.81 149.62 41468.75 88888.00 2024-01-20 03:12:09.000 020 22480.82 149.63 41468.63 88888.00 2024-01-20 03:12:10.000 020 22480.80 149.60 41468.47 47556.38 2024-01-20 03:12:11.000 020 22480.76 149.58 41468.36 88888.00 2024-01-20 03:12:12.000 020 22480.77 149.64 41468.36 88888.00 2024-01-20 03:12:13.000 020 22480.78 149.74 41468.44 88888.00 2024-01-20 03:12:14.000 020 22480.78 149.77 41468.49 88888.00 2024-01-20 03:12:15.000 020 22480.80 149.74 41468.51 47556.39 2024-01-20 03:12:16.000 020 22480.84 149.68 41468.56 88888.00 2024-01-20 03:12:17.000 020 22480.86 149.64 41468.63 88888.00 2024-01-20 03:12:18.000 020 22480.83 149.67 41468.66 88888.00 2024-01-20 03:12:19.000 020 22480.78 149.72 41468.61 88888.00 2024-01-20 03:12:20.000 020 22480.74 149.71 41468.54 47556.39 2024-01-20 03:12:21.000 020 22480.72 149.67 41468.55 88888.00 2024-01-20 03:12:22.000 020 22480.72 149.69 41468.62 88888.00 2024-01-20 03:12:23.000 020 22480.75 149.75 41468.62 88888.00 2024-01-20 03:12:24.000 020 22480.79 149.78 41468.50 88888.00 2024-01-20 03:12:25.000 020 22480.82 149.79 41468.49 47556.42 2024-01-20 03:12:26.000 020 22480.83 149.78 41468.61 88888.00 2024-01-20 03:12:27.000 020 22480.82 149.74 41468.66 88888.00 2024-01-20 03:12:28.000 020 22480.81 149.73 41468.65 88888.00 2024-01-20 03:12:29.000 020 22480.82 149.77 41468.62 88888.00 2024-01-20 03:12:30.000 020 22480.83 149.77 41468.56 47556.41 2024-01-20 03:12:31.000 020 22480.85 149.70 41468.55 88888.00 2024-01-20 03:12:32.000 020 22480.88 149.66 41468.65 88888.00 2024-01-20 03:12:33.000 020 22480.88 149.69 41468.74 88888.00 2024-01-20 03:12:34.000 020 22480.85 149.72 41468.77 88888.00 2024-01-20 03:12:35.000 020 22480.82 149.75 41468.76 47556.40 2024-01-20 03:12:36.000 020 22480.82 149.75 41468.66 88888.00 2024-01-20 03:12:37.000 020 22480.85 149.73 41468.51 88888.00 2024-01-20 03:12:38.000 020 22480.88 149.73 41468.43 88888.00 2024-01-20 03:12:39.000 020 22480.87 149.77 41468.42 88888.00 2024-01-20 03:12:40.000 020 22480.84 149.78 41468.48 47556.43 2024-01-20 03:12:41.000 020 22480.87 149.74 41468.56 88888.00 2024-01-20 03:12:42.000 020 22480.90 149.67 41468.62 88888.00 2024-01-20 03:12:43.000 020 22480.90 149.64 41468.66 88888.00 2024-01-20 03:12:44.000 020 22480.91 149.64 41468.69 88888.00 2024-01-20 03:12:45.000 020 22480.92 149.67 41468.68 47556.42 2024-01-20 03:12:46.000 020 22480.92 149.70 41468.63 88888.00 2024-01-20 03:12:47.000 020 22480.91 149.72 41468.63 88888.00 2024-01-20 03:12:48.000 020 22480.89 149.76 41468.66 88888.00 2024-01-20 03:12:49.000 020 22480.84 149.78 41468.71 88888.00 2024-01-20 03:12:50.000 020 22480.79 149.77 41468.78 47556.41 2024-01-20 03:12:51.000 020 22480.79 149.73 41468.73 88888.00 2024-01-20 03:12:52.000 020 22480.81 149.66 41468.60 88888.00 2024-01-20 03:12:53.000 020 22480.83 149.62 41468.54 88888.00 2024-01-20 03:12:54.000 020 22480.89 149.62 41468.60 88888.00 2024-01-20 03:12:55.000 020 22480.94 149.61 41468.62 47556.44 2024-01-20 03:12:56.000 020 22480.96 149.61 41468.59 88888.00 2024-01-20 03:12:57.000 020 22480.97 149.61 41468.61 88888.00 2024-01-20 03:12:58.000 020 22480.98 149.61 41468.62 88888.00 2024-01-20 03:12:59.000 020 22480.96 149.59 41468.54 88888.00 2024-01-20 03:13:00.000 020 22480.94 149.57 41468.46 47556.45 2024-01-20 03:13:01.000 020 22480.94 149.59 41468.43 88888.00 2024-01-20 03:13:02.000 020 22480.91 149.60 41468.44 88888.00 2024-01-20 03:13:03.000 020 22480.90 149.60 41468.48 88888.00 2024-01-20 03:13:04.000 020 22480.92 149.61 41468.50 88888.00 2024-01-20 03:13:05.000 020 22480.94 149.63 41468.47 47556.44 2024-01-20 03:13:06.000 020 22480.94 149.63 41468.50 88888.00 2024-01-20 03:13:07.000 020 22480.93 149.64 41468.57 88888.00 2024-01-20 03:13:08.000 020 22480.97 149.65 41468.57 88888.00 2024-01-20 03:13:09.000 020 22481.03 149.65 41468.54 88888.00 2024-01-20 03:13:10.000 020 22481.08 149.66 41468.52 47556.46 2024-01-20 03:13:11.000 020 22481.11 149.67 41468.52 88888.00 2024-01-20 03:13:12.000 020 22481.13 149.66 41468.49 88888.00 2024-01-20 03:13:13.000 020 22481.12 149.65 41468.50 88888.00 2024-01-20 03:13:14.000 020 22481.10 149.70 41468.56 88888.00 2024-01-20 03:13:15.000 020 22481.04 149.72 41468.56 47556.46 2024-01-20 03:13:16.000 020 22480.98 149.70 41468.54 88888.00 2024-01-20 03:13:17.000 020 22480.96 149.66 41468.50 88888.00 2024-01-20 03:13:18.000 020 22480.97 149.66 41468.47 88888.00 2024-01-20 03:13:19.000 020 22480.98 149.68 41468.43 88888.00 2024-01-20 03:13:20.000 020 22481.00 149.68 41468.37 47556.48 2024-01-20 03:13:21.000 020 22481.00 149.66 41468.37 88888.00 2024-01-20 03:13:22.000 020 22480.99 149.66 41468.40 88888.00 2024-01-20 03:13:23.000 020 22480.97 149.66 41468.41 88888.00 2024-01-20 03:13:24.000 020 22480.97 149.67 41468.47 88888.00 2024-01-20 03:13:25.000 020 22480.95 149.69 41468.53 47556.47 2024-01-20 03:13:26.000 020 22480.90 149.69 41468.50 88888.00 2024-01-20 03:13:27.000 020 22480.89 149.68 41468.44 88888.00 2024-01-20 03:13:28.000 020 22480.91 149.70 41468.47 88888.00 2024-01-20 03:13:29.000 020 22480.92 149.76 41468.50 88888.00 2024-01-20 03:13:30.000 020 22480.94 149.77 41468.49 47556.47 2024-01-20 03:13:31.000 020 22480.97 149.71 41468.48 88888.00 2024-01-20 03:13:32.000 020 22480.94 149.63 41468.50 88888.00 2024-01-20 03:13:33.000 020 22480.89 149.60 41468.50 88888.00 2024-01-20 03:13:34.000 020 22480.90 149.63 41468.49 88888.00 2024-01-20 03:13:35.000 020 22480.94 149.65 41468.51 47556.49 2024-01-20 03:13:36.000 020 22480.97 149.66 41468.52 88888.00 2024-01-20 03:13:37.000 020 22480.95 149.68 41468.51 88888.00 2024-01-20 03:13:38.000 020 22480.91 149.67 41468.47 88888.00 2024-01-20 03:13:39.000 020 22480.89 149.67 41468.41 88888.00 2024-01-20 03:13:40.000 020 22480.88 149.69 41468.38 47556.48 2024-01-20 03:13:41.000 020 22480.88 149.70 41468.43 88888.00 2024-01-20 03:13:42.000 020 22480.91 149.68 41468.50 88888.00 2024-01-20 03:13:43.000 020 22480.99 149.67 41468.52 88888.00 2024-01-20 03:13:44.000 020 22481.04 149.68 41468.52 88888.00 2024-01-20 03:13:45.000 020 22481.04 149.69 41468.54 47556.47 2024-01-20 03:13:46.000 020 22481.05 149.72 41468.53 88888.00 2024-01-20 03:13:47.000 020 22481.06 149.72 41468.50 88888.00 2024-01-20 03:13:48.000 020 22481.05 149.69 41468.48 88888.00 2024-01-20 03:13:49.000 020 22481.02 149.67 41468.47 88888.00 2024-01-20 03:13:50.000 020 22480.98 149.67 41468.46 47556.48 2024-01-20 03:13:51.000 020 22480.94 149.67 41468.47 88888.00 2024-01-20 03:13:52.000 020 22480.93 149.66 41468.48 88888.00 2024-01-20 03:13:53.000 020 22480.98 149.70 41468.50 88888.00 2024-01-20 03:13:54.000 020 22481.05 149.75 41468.54 88888.00 2024-01-20 03:13:55.000 020 22481.10 149.75 41468.57 47556.48 2024-01-20 03:13:56.000 020 22481.10 149.73 41468.56 88888.00 2024-01-20 03:13:57.000 020 22481.08 149.74 41468.54 88888.00 2024-01-20 03:13:58.000 020 22481.06 149.77 41468.54 88888.00 2024-01-20 03:13:59.000 020 22481.04 149.78 41468.50 88888.00 2024-01-20 03:14:00.000 020 22481.02 149.78 41468.40 47556.51 2024-01-20 03:14:01.000 020 22481.01 149.80 41468.41 88888.00 2024-01-20 03:14:02.000 020 22481.00 149.81 41468.48 88888.00 2024-01-20 03:14:03.000 020 22481.03 149.81 41468.44 88888.00 2024-01-20 03:14:04.000 020 22481.09 149.84 41468.38 88888.00 2024-01-20 03:14:05.000 020 22481.11 149.85 41468.39 47556.50 2024-01-20 03:14:06.000 020 22481.08 149.82 41468.48 88888.00 2024-01-20 03:14:07.000 020 22481.07 149.79 41468.57 88888.00 2024-01-20 03:14:08.000 020 22481.07 149.81 41468.63 88888.00 2024-01-20 03:14:09.000 020 22481.09 149.80 41468.69 88888.00 2024-01-20 03:14:10.000 020 22481.13 149.77 41468.77 47556.50 2024-01-20 03:14:11.000 020 22481.14 149.83 41468.84 88888.00 2024-01-20 03:14:12.000 020 22481.12 149.90 41468.85 88888.00 2024-01-20 03:14:13.000 020 22481.07 149.90 41468.84 88888.00 2024-01-20 03:14:14.000 020 22481.03 149.86 41468.79 88888.00 2024-01-20 03:14:15.000 020 22481.03 149.85 41468.67 47556.49 2024-01-20 03:14:16.000 020 22481.07 149.84 41468.57 88888.00 2024-01-20 03:14:17.000 020 22481.08 149.82 41468.56 88888.00 2024-01-20 03:14:18.000 020 22481.07 149.82 41468.63 88888.00 2024-01-20 03:14:19.000 020 22481.09 149.81 41468.73 88888.00 2024-01-20 03:14:20.000 020 22481.15 149.81 41468.77 47556.48 2024-01-20 03:14:21.000 020 22481.20 149.84 41468.76 88888.00 2024-01-20 03:14:22.000 020 22481.18 149.85 41468.73 88888.00 2024-01-20 03:14:23.000 020 22481.10 149.83 41468.67 88888.00 2024-01-20 03:14:24.000 020 22481.06 149.83 41468.59 88888.00 2024-01-20 03:14:25.000 020 22481.07 149.82 41468.56 47556.49 2024-01-20 03:14:26.000 020 22481.07 149.80 41468.61 88888.00 2024-01-20 03:14:27.000 020 22481.07 149.79 41468.67 88888.00 2024-01-20 03:14:28.000 020 22481.10 149.82 41468.72 88888.00 2024-01-20 03:14:29.000 020 22481.12 149.85 41468.76 88888.00 2024-01-20 03:14:30.000 020 22481.07 149.82 41468.71 47556.47 2024-01-20 03:14:31.000 020 22481.01 149.77 41468.64 88888.00 2024-01-20 03:14:32.000 020 22480.99 149.79 41468.62 88888.00 2024-01-20 03:14:33.000 020 22481.00 149.83 41468.64 88888.00 2024-01-20 03:14:34.000 020 22481.00 149.82 41468.68 88888.00 2024-01-20 03:14:35.000 020 22480.96 149.76 41468.66 47556.50 2024-01-20 03:14:36.000 020 22480.94 149.74 41468.61 88888.00 2024-01-20 03:14:37.000 020 22480.97 149.82 41468.60 88888.00 2024-01-20 03:14:38.000 020 22480.99 149.89 41468.62 88888.00 2024-01-20 03:14:39.000 020 22480.98 149.91 41468.59 88888.00 2024-01-20 03:14:40.000 020 22481.02 149.92 41468.55 47556.51 2024-01-20 03:14:41.000 020 22481.05 149.92 41468.56 88888.00 2024-01-20 03:14:42.000 020 22481.01 149.90 41468.59 88888.00 2024-01-20 03:14:43.000 020 22480.97 149.90 41468.61 88888.00 2024-01-20 03:14:44.000 020 22480.97 149.93 41468.61 88888.00 2024-01-20 03:14:45.000 020 22481.05 149.94 41468.62 47556.49 2024-01-20 03:14:46.000 020 22481.10 149.93 41468.65 88888.00 2024-01-20 03:14:47.000 020 22481.05 149.91 41468.62 88888.00 2024-01-20 03:14:48.000 020 22481.03 149.88 41468.57 88888.00 2024-01-20 03:14:49.000 020 22481.11 149.89 41468.56 88888.00 2024-01-20 03:14:50.000 020 22481.17 149.92 41468.57 47556.48 2024-01-20 03:14:51.000 020 22481.13 149.93 41468.62 88888.00 2024-01-20 03:14:52.000 020 22481.06 149.92 41468.63 88888.00 2024-01-20 03:14:53.000 020 22481.06 149.93 41468.59 88888.00 2024-01-20 03:14:54.000 020 22481.10 149.98 41468.62 88888.00 2024-01-20 03:14:55.000 020 22481.11 149.99 41468.69 47556.48 2024-01-20 03:14:56.000 020 22481.10 149.93 41468.66 88888.00 2024-01-20 03:14:57.000 020 22481.10 149.88 41468.54 88888.00 2024-01-20 03:14:58.000 020 22481.08 149.86 41468.50 88888.00 2024-01-20 03:14:59.000 020 22481.02 149.84 41468.61 88888.00 2024-01-20 03:15:00.000 020 22481.02 149.84 41468.77 47556.49 2024-01-20 03:15:01.000 020 22481.10 149.85 41468.79 88888.00 2024-01-20 03:15:02.000 020 22481.19 149.86 41468.69 88888.00 2024-01-20 03:15:03.000 020 22481.20 149.88 41468.61 88888.00 2024-01-20 03:15:04.000 020 22481.12 149.86 41468.61 88888.00 2024-01-20 03:15:05.000 020 22481.03 149.82 41468.59 47556.47 2024-01-20 03:15:06.000 020 22480.98 149.78 41468.52 88888.00 2024-01-20 03:15:07.000 020 22480.94 149.77 41468.50 88888.00 2024-01-20 03:15:08.000 020 22480.98 149.81 41468.54 88888.00 2024-01-20 03:15:09.000 020 22481.06 149.85 41468.49 88888.00 2024-01-20 03:15:10.000 020 22481.12 149.87 41468.36 47556.45 2024-01-20 03:15:11.000 020 22481.13 149.90 41468.35 88888.00 2024-01-20 03:15:12.000 020 22481.11 149.91 41468.44 88888.00 2024-01-20 03:15:13.000 020 22481.09 149.91 41468.54 88888.00 2024-01-20 03:15:14.000 020 22481.12 149.96 41468.62 88888.00 2024-01-20 03:15:15.000 020 22481.13 150.00 41468.66 47556.47 2024-01-20 03:15:16.000 020 22481.10 150.03 41468.67 88888.00 2024-01-20 03:15:17.000 020 22481.07 150.04 41468.70 88888.00 2024-01-20 03:15:18.000 020 22481.06 150.03 41468.74 88888.00 2024-01-20 03:15:19.000 020 22481.08 150.04 41468.77 88888.00 2024-01-20 03:15:20.000 020 22481.06 150.03 41468.79 47556.45 2024-01-20 03:15:21.000 020 22481.02 150.01 41468.76 88888.00 2024-01-20 03:15:22.000 020 22480.99 150.02 41468.68 88888.00 2024-01-20 03:15:23.000 020 22480.97 150.02 41468.55 88888.00 2024-01-20 03:15:24.000 020 22480.95 150.00 41468.48 88888.00 2024-01-20 03:15:25.000 020 22480.94 149.96 41468.46 47556.45 2024-01-20 03:15:26.000 020 22480.93 149.94 41468.47 88888.00 2024-01-20 03:15:27.000 020 22480.96 149.99 41468.49 88888.00 2024-01-20 03:15:28.000 020 22480.97 150.04 41468.48 88888.00 2024-01-20 03:15:29.000 020 22480.98 150.01 41468.41 88888.00 2024-01-20 03:15:30.000 020 22481.03 149.97 41468.40 47556.44 2024-01-20 03:15:31.000 020 22481.07 149.96 41468.43 88888.00 2024-01-20 03:15:32.000 020 22481.07 149.95 41468.47 88888.00 2024-01-20 03:15:33.000 020 22481.05 149.92 41468.54 88888.00 2024-01-20 03:15:34.000 020 22481.05 149.94 41468.62 88888.00 2024-01-20 03:15:35.000 020 22481.08 150.02 41468.64 47556.47 2024-01-20 03:15:36.000 020 22481.09 150.05 41468.63 88888.00 2024-01-20 03:15:37.000 020 22481.01 150.00 41468.57 88888.00 2024-01-20 03:15:38.000 020 22480.93 149.94 41468.48 88888.00 2024-01-20 03:15:39.000 020 22480.93 149.92 41468.43 88888.00 2024-01-20 03:15:40.000 020 22481.00 149.93 41468.43 47556.49 2024-01-20 03:15:41.000 020 22481.08 149.93 41468.48 88888.00 2024-01-20 03:15:42.000 020 22481.10 149.91 41468.59 88888.00 2024-01-20 03:15:43.000 020 22481.10 149.91 41468.64 88888.00 2024-01-20 03:15:44.000 020 22481.07 149.93 41468.59 88888.00 2024-01-20 03:15:45.000 020 22481.05 149.91 41468.54 47556.45 2024-01-20 03:15:46.000 020 22481.09 149.90 41468.57 88888.00 2024-01-20 03:15:47.000 020 22481.14 149.95 41468.64 88888.00 2024-01-20 03:15:48.000 020 22481.10 150.01 41468.62 88888.00 2024-01-20 03:15:49.000 020 22481.03 150.03 41468.56 88888.00 2024-01-20 03:15:50.000 020 22480.97 150.00 41468.55 47556.46 2024-01-20 03:15:51.000 020 22480.96 149.96 41468.57 88888.00 2024-01-20 03:15:52.000 020 22480.97 149.95 41468.62 88888.00 2024-01-20 03:15:53.000 020 22480.96 149.94 41468.65 88888.00 2024-01-20 03:15:54.000 020 22480.95 149.96 41468.69 88888.00 2024-01-20 03:15:55.000 020 22480.99 150.00 41468.71 47556.48 2024-01-20 03:15:56.000 020 22481.02 149.99 41468.63 88888.00 2024-01-20 03:15:57.000 020 22481.00 150.00 41468.52 88888.00 2024-01-20 03:15:58.000 020 22480.98 150.02 41468.50 88888.00 2024-01-20 03:15:59.000 020 22480.94 149.99 41468.50 88888.00 2024-01-20 03:16:00.000 020 22480.92 149.97 41468.54 47556.46 2024-01-20 03:16:01.000 020 22480.94 150.01 41468.58 88888.00 2024-01-20 03:16:02.000 020 22480.96 150.06 41468.57 88888.00 2024-01-20 03:16:03.000 020 22480.93 150.10 41468.56 88888.00 2024-01-20 03:16:04.000 020 22480.92 150.11 41468.59 88888.00 2024-01-20 03:16:05.000 020 22480.97 150.09 41468.67 47556.45 2024-01-20 03:16:06.000 020 22480.98 150.06 41468.73 88888.00 2024-01-20 03:16:07.000 020 22480.94 150.03 41468.69 88888.00 2024-01-20 03:16:08.000 020 22480.97 150.07 41468.62 88888.00 2024-01-20 03:16:09.000 020 22481.04 150.15 41468.63 88888.00 2024-01-20 03:16:10.000 020 22481.06 150.18 41468.66 47556.47 2024-01-20 03:16:11.000 020 22481.05 150.19 41468.68 88888.00 2024-01-20 03:16:12.000 020 22481.07 150.22 41468.68 88888.00 2024-01-20 03:16:13.000 020 22481.08 150.27 41468.66 88888.00 2024-01-20 03:16:14.000 020 22481.03 150.31 41468.66 88888.00 2024-01-20 03:16:15.000 020 22480.98 150.27 41468.62 47556.45 2024-01-20 03:16:16.000 020 22480.97 150.18 41468.59 88888.00 2024-01-20 03:16:17.000 020 22481.01 150.20 41468.64 88888.00 2024-01-20 03:16:18.000 020 22481.02 150.31 41468.72 88888.00 2024-01-20 03:16:19.000 020 22480.98 150.34 41468.73 88888.00 2024-01-20 03:16:20.000 020 22480.97 150.28 41468.70 47556.47 2024-01-20 03:16:21.000 020 22481.00 150.23 41468.65 88888.00 2024-01-20 03:16:22.000 020 22481.01 150.24 41468.62 88888.00 2024-01-20 03:16:23.000 020 22481.00 150.26 41468.68 88888.00 2024-01-20 03:16:24.000 020 22481.03 150.31 41468.80 88888.00 2024-01-20 03:16:25.000 020 22481.10 150.39 41468.87 47556.45 2024-01-20 03:16:26.000 020 22481.10 150.45 41468.86 88888.00 2024-01-20 03:16:27.000 020 22481.07 150.47 41468.82 88888.00 2024-01-20 03:16:28.000 020 22481.06 150.44 41468.80 88888.00 2024-01-20 03:16:29.000 020 22481.08 150.41 41468.78 88888.00 2024-01-20 03:16:30.000 020 22481.07 150.35 41468.75 47556.47 2024-01-20 03:16:31.000 020 22481.03 150.26 41468.72 88888.00 2024-01-20 03:16:32.000 020 22481.06 150.19 41468.73 88888.00 2024-01-20 03:16:33.000 020 22481.13 150.21 41468.77 88888.00 2024-01-20 03:16:34.000 020 22481.13 150.29 41468.76 88888.00 2024-01-20 03:16:35.000 020 22481.06 150.34 41468.66 47556.46 2024-01-20 03:16:36.000 020 22481.02 150.37 41468.59 88888.00 2024-01-20 03:16:37.000 020 22481.03 150.37 41468.60 88888.00 2024-01-20 03:16:38.000 020 22481.04 150.34 41468.64 88888.00 2024-01-20 03:16:39.000 020 22481.05 150.35 41468.62 88888.00 2024-01-20 03:16:40.000 020 22481.08 150.38 41468.55 47556.48 2024-01-20 03:16:41.000 020 22481.12 150.37 41468.57 88888.00 2024-01-20 03:16:42.000 020 22481.14 150.34 41468.67 88888.00 2024-01-20 03:16:43.000 020 22481.08 150.33 41468.68 88888.00 2024-01-20 03:16:44.000 020 22481.00 150.38 41468.63 88888.00 2024-01-20 03:16:45.000 020 22480.99 150.45 41468.66 47556.49 2024-01-20 03:16:46.000 020 22481.00 150.43 41468.74 88888.00 2024-01-20 03:16:47.000 020 22480.99 150.38 41468.76 88888.00 2024-01-20 03:16:48.000 020 22480.97 150.38 41468.74 88888.00 2024-01-20 03:16:49.000 020 22480.99 150.43 41468.78 88888.00 2024-01-20 03:16:50.000 020 22481.08 150.46 41468.88 47556.51 2024-01-20 03:16:51.000 020 22481.13 150.44 41468.94 88888.00 2024-01-20 03:16:52.000 020 22481.06 150.43 41468.89 88888.00 2024-01-20 03:16:53.000 020 22480.97 150.43 41468.80 88888.00 2024-01-20 03:16:54.000 020 22480.99 150.41 41468.75 88888.00 2024-01-20 03:16:55.000 020 22481.04 150.35 41468.78 47556.46 2024-01-20 03:16:56.000 020 22481.06 150.29 41468.79 88888.00 2024-01-20 03:16:57.000 020 22481.06 150.26 41468.74 88888.00 2024-01-20 03:16:58.000 020 22481.09 150.31 41468.72 88888.00 2024-01-20 03:16:59.000 020 22481.15 150.42 41468.76 88888.00 2024-01-20 03:17:00.000 020 22481.15 150.48 41468.75 47556.46 2024-01-20 03:17:01.000 020 22481.08 150.47 41468.70 88888.00 2024-01-20 03:17:02.000 020 22481.06 150.43 41468.67 88888.00 2024-01-20 03:17:03.000 020 22481.09 150.43 41468.66 88888.00 2024-01-20 03:17:04.000 020 22481.11 150.46 41468.66 88888.00 2024-01-20 03:17:05.000 020 22481.12 150.44 41468.62 47556.48 2024-01-20 03:17:06.000 020 22481.11 150.38 41468.61 88888.00 2024-01-20 03:17:07.000 020 22481.09 150.38 41468.68 88888.00 2024-01-20 03:17:08.000 020 22481.09 150.43 41468.75 88888.00 2024-01-20 03:17:09.000 020 22481.07 150.47 41468.76 88888.00 2024-01-20 03:17:10.000 020 22481.06 150.49 41468.71 47556.50 2024-01-20 03:17:11.000 020 22481.06 150.47 41468.65 88888.00 2024-01-20 03:17:12.000 020 22481.07 150.46 41468.69 88888.00 2024-01-20 03:17:13.000 020 22481.06 150.47 41468.82 88888.00 2024-01-20 03:17:14.000 020 22481.03 150.49 41468.84 88888.00 2024-01-20 03:17:15.000 020 22481.02 150.51 41468.72 47556.50 2024-01-20 03:17:16.000 020 22481.03 150.46 41468.62 88888.00 2024-01-20 03:17:17.000 020 22481.02 150.41 41468.66 88888.00 2024-01-20 03:17:18.000 020 22481.06 150.44 41468.76 88888.00 2024-01-20 03:17:19.000 020 22481.13 150.46 41468.77 88888.00 2024-01-20 03:17:20.000 020 22481.15 150.43 41468.73 47556.51 2024-01-20 03:17:21.000 020 22481.09 150.37 41468.73 88888.00 2024-01-20 03:17:22.000 020 22481.00 150.35 41468.72 88888.00 2024-01-20 03:17:23.000 020 22480.99 150.40 41468.65 88888.00 2024-01-20 03:17:24.000 020 22481.06 150.50 41468.61 88888.00 2024-01-20 03:17:25.000 020 22481.11 150.54 41468.61 47556.50 2024-01-20 03:17:26.000 020 22481.10 150.55 41468.64 88888.00 2024-01-20 03:17:27.000 020 22481.09 150.57 41468.71 88888.00 2024-01-20 03:17:28.000 020 22481.07 150.56 41468.69 88888.00 2024-01-20 03:17:29.000 020 22481.04 150.55 41468.62 88888.00 2024-01-20 03:17:30.000 020 22481.03 150.56 41468.56 47556.51 2024-01-20 03:17:31.000 020 22481.10 150.57 41468.52 88888.00 2024-01-20 03:17:32.000 020 22481.17 150.58 41468.48 88888.00 2024-01-20 03:17:33.000 020 22481.18 150.58 41468.40 88888.00 2024-01-20 03:17:34.000 020 22481.15 150.59 41468.41 88888.00 2024-01-20 03:17:35.000 020 22481.15 150.60 41468.55 47556.52 2024-01-20 03:17:36.000 020 22481.16 150.59 41468.67 88888.00 2024-01-20 03:17:37.000 020 22481.16 150.60 41468.71 88888.00 2024-01-20 03:17:38.000 020 22481.18 150.63 41468.69 88888.00 2024-01-20 03:17:39.000 020 22481.19 150.65 41468.64 88888.00 2024-01-20 03:17:40.000 020 22481.20 150.68 41468.63 47556.53 2024-01-20 03:17:41.000 020 22481.14 150.66 41468.57 88888.00 2024-01-20 03:17:42.000 020 22481.05 150.63 41468.46 88888.00 2024-01-20 03:17:43.000 020 22481.06 150.65 41468.44 88888.00 2024-01-20 03:17:44.000 020 22481.12 150.66 41468.50 88888.00 2024-01-20 03:17:45.000 020 22481.13 150.63 41468.47 47556.54 2024-01-20 03:17:46.000 020 22481.11 150.62 41468.41 88888.00 2024-01-20 03:17:47.000 020 22481.13 150.63 41468.41 88888.00 2024-01-20 03:17:48.000 020 22481.17 150.65 41468.44 88888.00 2024-01-20 03:17:49.000 020 22481.18 150.70 41468.48 88888.00 2024-01-20 03:17:50.000 020 22481.16 150.71 41468.48 47556.54 2024-01-20 03:17:51.000 020 22481.14 150.71 41468.44 88888.00 2024-01-20 03:17:52.000 020 22481.12 150.73 41468.44 88888.00 2024-01-20 03:17:53.000 020 22481.08 150.71 41468.48 88888.00 2024-01-20 03:17:54.000 020 22481.06 150.67 41468.49 88888.00 2024-01-20 03:17:55.000 020 22481.10 150.66 41468.46 47556.52 2024-01-20 03:17:56.000 020 22481.14 150.68 41468.42 88888.00 2024-01-20 03:17:57.000 020 22481.18 150.71 41468.45 88888.00 2024-01-20 03:17:58.000 020 22481.20 150.72 41468.53 88888.00 2024-01-20 03:17:59.000 020 22481.20 150.70 41468.60 88888.00 2024-01-20 03:18:00.000 020 22481.19 150.64 41468.59 47556.54 2024-01-20 03:18:01.000 020 22481.18 150.56 41468.50 88888.00 2024-01-20 03:18:02.000 020 22481.13 150.56 41468.46 88888.00 2024-01-20 03:18:03.000 020 22481.10 150.68 41468.53 88888.00 2024-01-20 03:18:04.000 020 22481.17 150.77 41468.61 88888.00 2024-01-20 03:18:05.000 020 22481.27 150.76 41468.62 47556.55 2024-01-20 03:18:06.000 020 22481.28 150.72 41468.57 88888.00 2024-01-20 03:18:07.000 020 22481.19 150.70 41468.53 88888.00 2024-01-20 03:18:08.000 020 22481.12 150.72 41468.52 88888.00 2024-01-20 03:18:09.000 020 22481.12 150.72 41468.45 88888.00 2024-01-20 03:18:10.000 020 22481.15 150.67 41468.40 47556.54 2024-01-20 03:18:11.000 020 22481.17 150.65 41468.44 88888.00 2024-01-20 03:18:12.000 020 22481.18 150.72 41468.56 88888.00 2024-01-20 03:18:13.000 020 22481.21 150.82 41468.61 88888.00 2024-01-20 03:18:14.000 020 22481.27 150.86 41468.54 88888.00 2024-01-20 03:18:15.000 020 22481.30 150.82 41468.49 47556.53 2024-01-20 03:18:16.000 020 22481.26 150.74 41468.50 88888.00 2024-01-20 03:18:17.000 020 22481.21 150.69 41468.50 88888.00 2024-01-20 03:18:18.000 020 22481.16 150.68 41468.44 88888.00 2024-01-20 03:18:19.000 020 22481.12 150.65 41468.39 88888.00 2024-01-20 03:18:20.000 020 22481.11 150.60 41468.36 47556.55 2024-01-20 03:18:21.000 020 22481.15 150.61 41468.36 88888.00 2024-01-20 03:18:22.000 020 22481.19 150.66 41468.47 88888.00 2024-01-20 03:18:23.000 020 22481.18 150.69 41468.57 88888.00 2024-01-20 03:18:24.000 020 22481.13 150.69 41468.60 88888.00 2024-01-20 03:18:25.000 020 22481.15 150.70 41468.61 47556.55 2024-01-20 03:18:26.000 020 22481.23 150.70 41468.63 88888.00 2024-01-20 03:18:27.000 020 22481.25 150.68 41468.64 88888.00 2024-01-20 03:18:28.000 020 22481.20 150.67 41468.63 88888.00 2024-01-20 03:18:29.000 020 22481.18 150.67 41468.60 88888.00 2024-01-20 03:18:30.000 020 22481.21 150.71 41468.57 47556.59 2024-01-20 03:18:31.000 020 22481.24 150.74 41468.57 88888.00 2024-01-20 03:18:32.000 020 22481.19 150.73 41468.57 88888.00 2024-01-20 03:18:33.000 020 22481.11 150.73 41468.55 88888.00 2024-01-20 03:18:34.000 020 22481.07 150.75 41468.55 88888.00 2024-01-20 03:18:35.000 020 22481.12 150.77 41468.67 47556.61 2024-01-20 03:18:36.000 020 22481.18 150.77 41468.74 88888.00 2024-01-20 03:18:37.000 020 22481.21 150.77 41468.68 88888.00 2024-01-20 03:18:38.000 020 22481.25 150.76 41468.69 88888.00 2024-01-20 03:18:39.000 020 22481.30 150.76 41468.79 88888.00 2024-01-20 03:18:40.000 020 22481.32 150.78 41468.82 47556.63 2024-01-20 03:18:41.000 020 22481.33 150.79 41468.76 88888.00 2024-01-20 03:18:42.000 020 22481.32 150.79 41468.69 88888.00 2024-01-20 03:18:43.000 020 22481.31 150.77 41468.69 88888.00 2024-01-20 03:18:44.000 020 22481.28 150.75 41468.77 88888.00 2024-01-20 03:18:45.000 020 22481.25 150.76 41468.82 47556.62 2024-01-20 03:18:46.000 020 22481.26 150.79 41468.82 88888.00 2024-01-20 03:18:47.000 020 22481.28 150.80 41468.78 88888.00 2024-01-20 03:18:48.000 020 22481.22 150.77 41468.68 88888.00 2024-01-20 03:18:49.000 020 22481.13 150.75 41468.57 88888.00 2024-01-20 03:18:50.000 020 22481.12 150.74 41468.56 47556.64 2024-01-20 03:18:51.000 020 22481.19 150.72 41468.62 88888.00 2024-01-20 03:18:52.000 020 22481.26 150.70 41468.64 88888.00 2024-01-20 03:18:53.000 020 22481.28 150.70 41468.60 88888.00 2024-01-20 03:18:54.000 020 22481.28 150.70 41468.55 88888.00 2024-01-20 03:18:55.000 020 22481.30 150.72 41468.63 47556.63 2024-01-20 03:18:56.000 020 22481.35 150.78 41468.75 88888.00 2024-01-20 03:18:57.000 020 22481.41 150.83 41468.70 88888.00 2024-01-20 03:18:58.000 020 22481.42 150.83 41468.59 88888.00 2024-01-20 03:18:59.000 020 22481.37 150.80 41468.64 88888.00 2024-01-20 03:19:00.000 020 22481.34 150.79 41468.79 47556.66 2024-01-20 03:19:01.000 020 22481.35 150.77 41468.86 88888.00 2024-01-20 03:19:02.000 020 22481.33 150.74 41468.85 88888.00 2024-01-20 03:19:03.000 020 22481.29 150.78 41468.86 88888.00 2024-01-20 03:19:04.000 020 22481.27 150.84 41468.89 88888.00 2024-01-20 03:19:05.000 020 22481.30 150.81 41468.94 47556.66 2024-01-20 03:19:06.000 020 22481.35 150.76 41468.98 88888.00 2024-01-20 03:19:07.000 020 22481.39 150.77 41468.93 88888.00 2024-01-20 03:19:08.000 020 22481.42 150.78 41468.79 88888.00 2024-01-20 03:19:09.000 020 22481.42 150.78 41468.71 88888.00 2024-01-20 03:19:10.000 020 22481.40 150.76 41468.76 47556.66 2024-01-20 03:19:11.000 020 22481.41 150.74 41468.84 88888.00 2024-01-20 03:19:12.000 020 22481.44 150.77 41468.84 88888.00 2024-01-20 03:19:13.000 020 22481.44 150.83 41468.82 88888.00 2024-01-20 03:19:14.000 020 22481.49 150.88 41468.87 88888.00 2024-01-20 03:19:15.000 020 22481.58 150.86 41468.88 47556.68 2024-01-20 03:19:16.000 020 22481.61 150.79 41468.86 88888.00 2024-01-20 03:19:17.000 020 22481.60 150.72 41468.91 88888.00 2024-01-20 03:19:18.000 020 22481.59 150.72 41469.01 88888.00 2024-01-20 03:19:19.000 020 22481.57 150.78 41469.03 88888.00 2024-01-20 03:19:20.000 020 22481.56 150.85 41468.99 47556.68 2024-01-20 03:19:21.000 020 22481.56 150.83 41468.94 88888.00 2024-01-20 03:19:22.000 020 22481.55 150.79 41468.91 88888.00 2024-01-20 03:19:23.000 020 22481.55 150.82 41468.93 88888.00 2024-01-20 03:19:24.000 020 22481.53 150.85 41468.97 88888.00 2024-01-20 03:19:25.000 020 22481.52 150.81 41468.94 47556.72 2024-01-20 03:19:26.000 020 22481.50 150.77 41468.84 88888.00 2024-01-20 03:19:27.000 020 22481.51 150.79 41468.82 88888.00 2024-01-20 03:19:28.000 020 22481.49 150.80 41468.90 88888.00 2024-01-20 03:19:29.000 020 22481.40 150.75 41468.91 88888.00 2024-01-20 03:19:30.000 020 22481.32 150.71 41468.86 47556.71 2024-01-20 03:19:31.000 020 22481.33 150.70 41468.83 88888.00 2024-01-20 03:19:32.000 020 22481.38 150.68 41468.81 88888.00 2024-01-20 03:19:33.000 020 22481.42 150.64 41468.78 88888.00 2024-01-20 03:19:34.000 020 22481.44 150.63 41468.77 88888.00 2024-01-20 03:19:35.000 020 22481.48 150.66 41468.78 47556.69 2024-01-20 03:19:36.000 020 22481.53 150.72 41468.88 88888.00 2024-01-20 03:19:37.000 020 22481.53 150.75 41469.06 88888.00 2024-01-20 03:19:38.000 020 22481.51 150.74 41469.09 88888.00 2024-01-20 03:19:39.000 020 22481.48 150.77 41468.98 88888.00 2024-01-20 03:19:40.000 020 22481.48 150.80 41468.88 47556.70 2024-01-20 03:19:41.000 020 22481.50 150.79 41468.88 88888.00 2024-01-20 03:19:42.000 020 22481.51 150.78 41468.91 88888.00 2024-01-20 03:19:43.000 020 22481.51 150.80 41468.89 88888.00 2024-01-20 03:19:44.000 020 22481.53 150.81 41468.91 88888.00 2024-01-20 03:19:45.000 020 22481.57 150.83 41468.98 47556.70 2024-01-20 03:19:46.000 020 22481.54 150.80 41468.96 88888.00 2024-01-20 03:19:47.000 020 22481.51 150.78 41468.88 88888.00 2024-01-20 03:19:48.000 020 22481.51 150.79 41468.88 88888.00 2024-01-20 03:19:49.000 020 22481.52 150.80 41468.89 88888.00 2024-01-20 03:19:50.000 020 22481.53 150.78 41468.84 47556.70 2024-01-20 03:19:51.000 020 22481.57 150.73 41468.82 88888.00 2024-01-20 03:19:52.000 020 22481.65 150.69 41468.89 88888.00 2024-01-20 03:19:53.000 020 22481.68 150.69 41468.96 88888.00 2024-01-20 03:19:54.000 020 22481.66 150.72 41468.98 88888.00 2024-01-20 03:19:55.000 020 22481.64 150.73 41468.98 47556.73 2024-01-20 03:19:56.000 020 22481.66 150.69 41468.95 88888.00 2024-01-20 03:19:57.000 020 22481.68 150.62 41468.87 88888.00 2024-01-20 03:19:58.000 020 22481.68 150.62 41468.82 88888.00 2024-01-20 03:19:59.000 020 22481.69 150.67 41468.79 88888.00 2024-01-20 03:20:00.000 020 22481.70 150.69 41468.76 47556.79 2024-01-20 03:20:01.000 020 22481.70 150.68 41468.73 88888.00 2024-01-20 03:20:02.000 020 22481.68 150.71 41468.70 88888.00 2024-01-20 03:20:03.000 020 22481.68 150.80 41468.69 88888.00 2024-01-20 03:20:04.000 020 22481.71 150.85 41468.72 88888.00 2024-01-20 03:20:05.000 020 22481.73 150.81 41468.69 47556.79 2024-01-20 03:20:06.000 020 22481.71 150.74 41468.65 88888.00 2024-01-20 03:20:07.000 020 22481.66 150.73 41468.71 88888.00 2024-01-20 03:20:08.000 020 22481.63 150.77 41468.78 88888.00 2024-01-20 03:20:09.000 020 22481.62 150.82 41468.82 88888.00 2024-01-20 03:20:10.000 020 22481.66 150.84 41468.88 47556.82 2024-01-20 03:20:11.000 020 22481.72 150.82 41468.92 88888.00 2024-01-20 03:20:12.000 020 22481.73 150.79 41468.88 88888.00 2024-01-20 03:20:13.000 020 22481.70 150.77 41468.77 88888.00 2024-01-20 03:20:14.000 020 22481.72 150.77 41468.70 88888.00 2024-01-20 03:20:15.000 020 22481.77 150.80 41468.70 47556.80 2024-01-20 03:20:16.000 020 22481.77 150.82 41468.62 88888.00 2024-01-20 03:20:17.000 020 22481.73 150.79 41468.53 88888.00 2024-01-20 03:20:18.000 020 22481.73 150.81 41468.62 88888.00 2024-01-20 03:20:19.000 020 22481.77 150.87 41468.76 88888.00 2024-01-20 03:20:20.000 020 22481.78 150.89 41468.80 47556.81 2024-01-20 03:20:21.000 020 22481.75 150.88 41468.77 88888.00 2024-01-20 03:20:22.000 020 22481.72 150.87 41468.74 88888.00 2024-01-20 03:20:23.000 020 22481.70 150.85 41468.77 88888.00 2024-01-20 03:20:24.000 020 22481.67 150.83 41468.82 88888.00 2024-01-20 03:20:25.000 020 22481.67 150.84 41468.81 47556.81 2024-01-20 03:20:26.000 020 22481.69 150.87 41468.79 88888.00 2024-01-20 03:20:27.000 020 22481.68 150.85 41468.81 88888.00 2024-01-20 03:20:28.000 020 22481.65 150.78 41468.77 88888.00 2024-01-20 03:20:29.000 020 22481.65 150.74 41468.73 88888.00 2024-01-20 03:20:30.000 020 22481.63 150.74 41468.73 47556.80 2024-01-20 03:20:31.000 020 22481.61 150.72 41468.75 88888.00 2024-01-20 03:20:32.000 020 22481.61 150.71 41468.76 88888.00 2024-01-20 03:20:33.000 020 22481.61 150.71 41468.77 88888.00 2024-01-20 03:20:34.000 020 22481.59 150.71 41468.81 88888.00 2024-01-20 03:20:35.000 020 22481.60 150.72 41468.82 47556.81 2024-01-20 03:20:36.000 020 22481.64 150.76 41468.83 88888.00 2024-01-20 03:20:37.000 020 22481.64 150.81 41468.85 88888.00 2024-01-20 03:20:38.000 020 22481.63 150.84 41468.89 88888.00 2024-01-20 03:20:39.000 020 22481.61 150.82 41468.88 88888.00 2024-01-20 03:20:40.000 020 22481.56 150.76 41468.84 47556.77 2024-01-20 03:20:41.000 020 22481.52 150.71 41468.82 88888.00 2024-01-20 03:20:42.000 020 22481.51 150.69 41468.83 88888.00 2024-01-20 03:20:43.000 020 22481.55 150.69 41468.84 88888.00 2024-01-20 03:20:44.000 020 22481.62 150.72 41468.82 88888.00 2024-01-20 03:20:45.000 020 22481.68 150.75 41468.79 47556.80 2024-01-20 03:20:46.000 020 22481.74 150.79 41468.79 88888.00 2024-01-20 03:20:47.000 020 22481.74 150.80 41468.81 88888.00 2024-01-20 03:20:48.000 020 22481.70 150.80 41468.85 88888.00 2024-01-20 03:20:49.000 020 22481.68 150.79 41468.87 88888.00 2024-01-20 03:20:50.000 020 22481.68 150.78 41468.87 47556.82 2024-01-20 03:20:51.000 020 22481.68 150.79 41468.88 88888.00 2024-01-20 03:20:52.000 020 22481.66 150.78 41468.86 88888.00 2024-01-20 03:20:53.000 020 22481.62 150.76 41468.79 88888.00 2024-01-20 03:20:54.000 020 22481.59 150.76 41468.76 88888.00 2024-01-20 03:20:55.000 020 22481.58 150.75 41468.78 47556.84 2024-01-20 03:20:56.000 020 22481.52 150.71 41468.73 88888.00 2024-01-20 03:20:57.000 020 22481.48 150.67 41468.73 88888.00 2024-01-20 03:20:58.000 020 22481.51 150.66 41468.79 88888.00 2024-01-20 03:20:59.000 020 22481.55 150.68 41468.81 88888.00 2024-01-20 03:21:00.000 020 22481.58 150.74 41468.82 47556.83 2024-01-20 03:21:01.000 020 22481.63 150.77 41468.93 88888.00 2024-01-20 03:21:02.000 020 22481.68 150.75 41469.05 88888.00 2024-01-20 03:21:03.000 020 22481.68 150.73 41469.04 88888.00 2024-01-20 03:21:04.000 020 22481.63 150.74 41468.93 88888.00 2024-01-20 03:21:05.000 020 22481.59 150.76 41468.91 47556.86 2024-01-20 03:21:06.000 020 22481.59 150.71 41469.00 88888.00 2024-01-20 03:21:07.000 020 22481.62 150.64 41469.00 88888.00 2024-01-20 03:21:08.000 020 22481.67 150.65 41468.96 88888.00 2024-01-20 03:21:09.000 020 22481.73 150.72 41468.98 88888.00 2024-01-20 03:21:10.000 020 22481.75 150.76 41468.94 47556.84 2024-01-20 03:21:11.000 020 22481.70 150.74 41468.84 88888.00 2024-01-20 03:21:12.000 020 22481.67 150.72 41468.81 88888.00 2024-01-20 03:21:13.000 020 22481.69 150.75 41468.87 88888.00 2024-01-20 03:21:14.000 020 22481.70 150.78 41468.89 88888.00 2024-01-20 03:21:15.000 020 22481.68 150.78 41468.80 47556.86 2024-01-20 03:21:16.000 020 22481.69 150.76 41468.67 88888.00 2024-01-20 03:21:17.000 020 22481.72 150.75 41468.59 88888.00 2024-01-20 03:21:18.000 020 22481.69 150.75 41468.53 88888.00 2024-01-20 03:21:19.000 020 22481.62 150.76 41468.51 88888.00 2024-01-20 03:21:20.000 020 22481.56 150.75 41468.53 47556.86 2024-01-20 03:21:21.000 020 22481.53 150.72 41468.59 88888.00 2024-01-20 03:21:22.000 020 22481.55 150.70 41468.67 88888.00 2024-01-20 03:21:23.000 020 22481.61 150.69 41468.69 88888.00 2024-01-20 03:21:24.000 020 22481.68 150.70 41468.64 88888.00 2024-01-20 03:21:25.000 020 22481.69 150.76 41468.62 47556.86 2024-01-20 03:21:26.000 020 22481.65 150.82 41468.64 88888.00 2024-01-20 03:21:27.000 020 22481.65 150.79 41468.64 88888.00 2024-01-20 03:21:28.000 020 22481.68 150.71 41468.66 88888.00 2024-01-20 03:21:29.000 020 22481.69 150.69 41468.71 88888.00 2024-01-20 03:21:30.000 020 22481.67 150.71 41468.77 47556.86 2024-01-20 03:21:31.000 020 22481.66 150.73 41468.79 88888.00 2024-01-20 03:21:32.000 020 22481.68 150.75 41468.75 88888.00 2024-01-20 03:21:33.000 020 22481.69 150.77 41468.67 88888.00 2024-01-20 03:21:34.000 020 22481.68 150.78 41468.64 88888.00 2024-01-20 03:21:35.000 020 22481.67 150.78 41468.68 47556.88 2024-01-20 03:21:36.000 020 22481.68 150.81 41468.66 88888.00 2024-01-20 03:21:37.000 020 22481.68 150.82 41468.56 88888.00 2024-01-20 03:21:38.000 020 22481.65 150.77 41468.56 88888.00 2024-01-20 03:21:39.000 020 22481.64 150.74 41468.67 88888.00 2024-01-20 03:21:40.000 020 22481.70 150.78 41468.76 47556.88 2024-01-20 03:21:41.000 020 22481.76 150.81 41468.73 88888.00 2024-01-20 03:21:42.000 020 22481.77 150.84 41468.67 88888.00 2024-01-20 03:21:43.000 020 22481.80 150.90 41468.69 88888.00 2024-01-20 03:21:44.000 020 22481.81 150.93 41468.75 88888.00 2024-01-20 03:21:45.000 020 22481.77 150.89 41468.77 47556.89 2024-01-20 03:21:46.000 020 22481.78 150.82 41468.74 88888.00 2024-01-20 03:21:47.000 020 22481.80 150.82 41468.73 88888.00 2024-01-20 03:21:48.000 020 22481.77 150.84 41468.73 88888.00 2024-01-20 03:21:49.000 020 22481.75 150.89 41468.76 88888.00 2024-01-20 03:21:50.000 020 22481.81 150.93 41468.81 47556.93 2024-01-20 03:21:51.000 020 22481.86 150.92 41468.86 88888.00 2024-01-20 03:21:52.000 020 22481.86 150.90 41468.86 88888.00 2024-01-20 03:21:53.000 020 22481.86 150.94 41468.84 88888.00 2024-01-20 03:21:54.000 020 22481.85 150.93 41468.84 88888.00 2024-01-20 03:21:55.000 020 22481.84 150.86 41468.82 47556.91 2024-01-20 03:21:56.000 020 22481.85 150.81 41468.80 88888.00 2024-01-20 03:21:57.000 020 22481.88 150.83 41468.81 88888.00 2024-01-20 03:21:58.000 020 22481.91 150.90 41468.87 88888.00 2024-01-20 03:21:59.000 020 22481.91 150.98 41468.97 88888.00 2024-01-20 03:22:00.000 020 22481.85 151.00 41469.02 47556.91 2024-01-20 03:22:01.000 020 22481.79 150.92 41468.94 88888.00 2024-01-20 03:22:02.000 020 22481.75 150.79 41468.86 88888.00 2024-01-20 03:22:03.000 020 22481.73 150.74 41468.83 88888.00 2024-01-20 03:22:04.000 020 22481.72 150.79 41468.78 88888.00 2024-01-20 03:22:05.000 020 22481.71 150.81 41468.69 47556.88 2024-01-20 03:22:06.000 020 22481.68 150.77 41468.55 88888.00 2024-01-20 03:22:07.000 020 22481.67 150.76 41468.45 88888.00 2024-01-20 03:22:08.000 020 22481.68 150.81 41468.51 88888.00 2024-01-20 03:22:09.000 020 22481.71 150.90 41468.64 88888.00 2024-01-20 03:22:10.000 020 22481.70 150.95 41468.69 47556.91 2024-01-20 03:22:11.000 020 22481.65 150.91 41468.68 88888.00 2024-01-20 03:22:12.000 020 22481.62 150.86 41468.74 88888.00 2024-01-20 03:22:13.000 020 22481.64 150.83 41468.80 88888.00 2024-01-20 03:22:14.000 020 22481.67 150.82 41468.73 88888.00 2024-01-20 03:22:15.000 020 22481.70 150.84 41468.62 47556.91 2024-01-20 03:22:16.000 020 22481.74 150.85 41468.57 88888.00 2024-01-20 03:22:17.000 020 22481.77 150.85 41468.63 88888.00 2024-01-20 03:22:18.000 020 22481.76 150.87 41468.63 88888.00 2024-01-20 03:22:19.000 020 22481.73 150.89 41468.51 88888.00 2024-01-20 03:22:20.000 020 22481.74 150.85 41468.42 47556.92 2024-01-20 03:22:21.000 020 22481.75 150.80 41468.39 88888.00 2024-01-20 03:22:22.000 020 22481.74 150.79 41468.38 88888.00 2024-01-20 03:22:23.000 020 22481.72 150.82 41468.36 88888.00 2024-01-20 03:22:24.000 020 22481.74 150.90 41468.39 88888.00 2024-01-20 03:22:25.000 020 22481.81 150.93 41468.53 47556.92 2024-01-20 03:22:26.000 020 22481.86 150.89 41468.64 88888.00 2024-01-20 03:22:27.000 020 22481.85 150.84 41468.64 88888.00 2024-01-20 03:22:28.000 020 22481.80 150.81 41468.59 88888.00 2024-01-20 03:22:29.000 020 22481.76 150.78 41468.56 88888.00 2024-01-20 03:22:30.000 020 22481.76 150.77 41468.56 47556.92 2024-01-20 03:22:31.000 020 22481.77 150.75 41468.64 88888.00 2024-01-20 03:22:32.000 020 22481.79 150.75 41468.78 88888.00 2024-01-20 03:22:33.000 020 22481.83 150.79 41468.89 88888.00 2024-01-20 03:22:34.000 020 22481.85 150.81 41468.91 88888.00 2024-01-20 03:22:35.000 020 22481.83 150.79 41468.85 47556.93 2024-01-20 03:22:36.000 020 22481.80 150.73 41468.80 88888.00 2024-01-20 03:22:37.000 020 22481.83 150.68 41468.77 88888.00 2024-01-20 03:22:38.000 020 22481.87 150.67 41468.75 88888.00 2024-01-20 03:22:39.000 020 22481.90 150.68 41468.79 88888.00 2024-01-20 03:22:40.000 020 22481.96 150.72 41468.86 47556.92 2024-01-20 03:22:41.000 020 22482.02 150.77 41468.89 88888.00 2024-01-20 03:22:42.000 020 22481.99 150.78 41468.84 88888.00 2024-01-20 03:22:43.000 020 22481.93 150.71 41468.76 88888.00 2024-01-20 03:22:44.000 020 22481.90 150.63 41468.66 88888.00 2024-01-20 03:22:45.000 020 22481.90 150.63 41468.55 47556.96 2024-01-20 03:22:46.000 020 22481.93 150.66 41468.54 88888.00 2024-01-20 03:22:47.000 020 22481.95 150.66 41468.63 88888.00 2024-01-20 03:22:48.000 020 22481.94 150.69 41468.73 88888.00 2024-01-20 03:22:49.000 020 22481.94 150.77 41468.86 88888.00 2024-01-20 03:22:50.000 020 22481.96 150.79 41468.91 47556.99 2024-01-20 03:22:51.000 020 22481.94 150.70 41468.83 88888.00 2024-01-20 03:22:52.000 020 22481.86 150.60 41468.65 88888.00 2024-01-20 03:22:53.000 020 22481.80 150.60 41468.54 88888.00 2024-01-20 03:22:54.000 020 22481.82 150.66 41468.54 88888.00 2024-01-20 03:22:55.000 020 22481.87 150.68 41468.56 47556.95 2024-01-20 03:22:56.000 020 22481.87 150.67 41468.61 88888.00 2024-01-20 03:22:57.000 020 22481.84 150.69 41468.65 88888.00 2024-01-20 03:22:58.000 020 22481.84 150.72 41468.63 88888.00 2024-01-20 03:22:59.000 020 22481.84 150.73 41468.60 88888.00 2024-01-20 03:23:00.000 020 22481.82 150.71 41468.61 47556.96 2024-01-20 03:23:01.000 020 22481.80 150.68 41468.59 88888.00 2024-01-20 03:23:02.000 020 22481.80 150.64 41468.57 88888.00 2024-01-20 03:23:03.000 020 22481.83 150.60 41468.66 88888.00 2024-01-20 03:23:04.000 020 22481.87 150.61 41468.80 88888.00 2024-01-20 03:23:05.000 020 22481.90 150.70 41468.94 47556.94 2024-01-20 03:23:06.000 020 22481.88 150.78 41468.97 88888.00 2024-01-20 03:23:07.000 020 22481.85 150.79 41468.88 88888.00 2024-01-20 03:23:08.000 020 22481.84 150.78 41468.78 88888.00 2024-01-20 03:23:09.000 020 22481.84 150.77 41468.70 88888.00 2024-01-20 03:23:10.000 020 22481.84 150.72 41468.67 47556.94 2024-01-20 03:23:11.000 020 22481.86 150.65 41468.68 88888.00 2024-01-20 03:23:12.000 020 22481.88 150.64 41468.72 88888.00 2024-01-20 03:23:13.000 020 22481.88 150.69 41468.75 88888.00 2024-01-20 03:23:14.000 020 22481.87 150.71 41468.68 88888.00 2024-01-20 03:23:15.000 020 22481.89 150.66 41468.60 47556.91 2024-01-20 03:23:16.000 020 22481.93 150.64 41468.62 88888.00 2024-01-20 03:23:17.000 020 22481.89 150.63 41468.66 88888.00 2024-01-20 03:23:18.000 020 22481.84 150.59 41468.66 88888.00 2024-01-20 03:23:19.000 020 22481.82 150.56 41468.64 88888.00 2024-01-20 03:23:20.000 020 22481.84 150.55 41468.61 47556.95 2024-01-20 03:23:21.000 020 22481.88 150.57 41468.62 88888.00 2024-01-20 03:23:22.000 020 22481.91 150.62 41468.68 88888.00 2024-01-20 03:23:23.000 020 22481.90 150.66 41468.69 88888.00 2024-01-20 03:23:24.000 020 22481.87 150.65 41468.66 88888.00 2024-01-20 03:23:25.000 020 22481.89 150.61 41468.60 47556.92 2024-01-20 03:23:26.000 020 22481.92 150.58 41468.53 88888.00 2024-01-20 03:23:27.000 020 22481.95 150.55 41468.53 88888.00 2024-01-20 03:23:28.000 020 22481.96 150.54 41468.59 88888.00 2024-01-20 03:23:29.000 020 22481.94 150.59 41468.69 88888.00 2024-01-20 03:23:30.000 020 22481.89 150.63 41468.77 47556.92 2024-01-20 03:23:31.000 020 22481.88 150.65 41468.80 88888.00 2024-01-20 03:23:32.000 020 22481.90 150.69 41468.81 88888.00 2024-01-20 03:23:33.000 020 22481.89 150.68 41468.69 88888.00 2024-01-20 03:23:34.000 020 22481.85 150.65 41468.56 88888.00 2024-01-20 03:23:35.000 020 22481.81 150.66 41468.54 47556.92 2024-01-20 03:23:36.000 020 22481.78 150.69 41468.54 88888.00 2024-01-20 03:23:37.000 020 22481.81 150.72 41468.53 88888.00 2024-01-20 03:23:38.000 020 22481.85 150.76 41468.58 88888.00 2024-01-20 03:23:39.000 020 22481.90 150.76 41468.65 88888.00 2024-01-20 03:23:40.000 020 22481.91 150.71 41468.66 47556.86 2024-01-20 03:23:41.000 020 22481.92 150.67 41468.65 88888.00 2024-01-20 03:23:42.000 020 22481.90 150.63 41468.63 88888.00 2024-01-20 03:23:43.000 020 22481.85 150.61 41468.61 88888.00 2024-01-20 03:23:44.000 020 22481.87 150.63 41468.57 88888.00 2024-01-20 03:23:45.000 020 22481.92 150.68 41468.53 47556.90 2024-01-20 03:23:46.000 020 22481.95 150.74 41468.57 88888.00 2024-01-20 03:23:47.000 020 22481.97 150.75 41468.69 88888.00 2024-01-20 03:23:48.000 020 22481.95 150.71 41468.74 88888.00 2024-01-20 03:23:49.000 020 22481.92 150.68 41468.65 88888.00 2024-01-20 03:23:50.000 020 22481.88 150.70 41468.51 47556.87 2024-01-20 03:23:51.000 020 22481.84 150.71 41468.47 88888.00 2024-01-20 03:23:52.000 020 22481.85 150.71 41468.52 88888.00 2024-01-20 03:23:53.000 020 22481.90 150.71 41468.61 88888.00 2024-01-20 03:23:54.000 020 22481.94 150.73 41468.71 88888.00 2024-01-20 03:23:55.000 020 22481.96 150.78 41468.81 47556.88 2024-01-20 03:23:56.000 020 22481.98 150.84 41468.86 88888.00 2024-01-20 03:23:57.000 020 22481.97 150.86 41468.84 88888.00 2024-01-20 03:23:58.000 020 22481.91 150.82 41468.78 88888.00 2024-01-20 03:23:59.000 020 22481.85 150.78 41468.77 88888.00 2024-01-20 03:24:00.000 020 22481.84 150.77 41468.86 47556.91 2024-01-20 03:24:01.000 020 22481.85 150.77 41468.93 88888.00 2024-01-20 03:24:02.000 020 22481.84 150.77 41468.92 88888.00 2024-01-20 03:24:03.000 020 22481.84 150.79 41468.91 88888.00 2024-01-20 03:24:04.000 020 22481.87 150.84 41468.88 88888.00 2024-01-20 03:24:05.000 020 22481.89 150.84 41468.82 47556.87 2024-01-20 03:24:06.000 020 22481.88 150.81 41468.82 88888.00 2024-01-20 03:24:07.000 020 22481.85 150.79 41468.85 88888.00 2024-01-20 03:24:08.000 020 22481.85 150.80 41468.87 88888.00 2024-01-20 03:24:09.000 020 22481.86 150.81 41468.81 88888.00 2024-01-20 03:24:10.000 020 22481.87 150.78 41468.73 47556.90 2024-01-20 03:24:11.000 020 22481.87 150.74 41468.80 88888.00 2024-01-20 03:24:12.000 020 22481.87 150.74 41468.94 88888.00 2024-01-20 03:24:13.000 020 22481.89 150.78 41469.00 88888.00 2024-01-20 03:24:14.000 020 22481.91 150.83 41468.96 88888.00 2024-01-20 03:24:15.000 020 22481.92 150.83 41468.86 47556.88 2024-01-20 03:24:16.000 020 22481.91 150.78 41468.79 88888.00 2024-01-20 03:24:17.000 020 22481.90 150.74 41468.73 88888.00 2024-01-20 03:24:18.000 020 22481.92 150.74 41468.69 88888.00 2024-01-20 03:24:19.000 020 22481.93 150.78 41468.73 88888.00 2024-01-20 03:24:20.000 020 22481.95 150.81 41468.82 47556.88 2024-01-20 03:24:21.000 020 22481.96 150.78 41468.86 88888.00 2024-01-20 03:24:22.000 020 22481.92 150.75 41468.86 88888.00 2024-01-20 03:24:23.000 020 22481.85 150.79 41468.86 88888.00 2024-01-20 03:24:24.000 020 22481.80 150.84 41468.87 88888.00 2024-01-20 03:24:25.000 020 22481.78 150.80 41468.85 47556.88 2024-01-20 03:24:26.000 020 22481.79 150.74 41468.84 88888.00 2024-01-20 03:24:27.000 020 22481.82 150.73 41468.91 88888.00 2024-01-20 03:24:28.000 020 22481.84 150.76 41468.96 88888.00 2024-01-20 03:24:29.000 020 22481.85 150.78 41468.98 88888.00 2024-01-20 03:24:30.000 020 22481.85 150.78 41469.03 47556.83 2024-01-20 03:24:31.000 020 22481.85 150.80 41469.09 88888.00 2024-01-20 03:24:32.000 020 22481.79 150.78 41469.11 88888.00 2024-01-20 03:24:33.000 020 22481.73 150.78 41469.12 88888.00 2024-01-20 03:24:34.000 020 22481.71 150.82 41469.13 88888.00 2024-01-20 03:24:35.000 020 22481.75 150.82 41469.11 47556.85 2024-01-20 03:24:36.000 020 22481.78 150.78 41469.06 88888.00 2024-01-20 03:24:37.000 020 22481.75 150.72 41468.98 88888.00 2024-01-20 03:24:38.000 020 22481.72 150.69 41468.88 88888.00 2024-01-20 03:24:39.000 020 22481.76 150.72 41468.87 88888.00 2024-01-20 03:24:40.000 020 22481.78 150.75 41468.85 47556.85 2024-01-20 03:24:41.000 020 22481.75 150.74 41468.74 88888.00 2024-01-20 03:24:42.000 020 22481.77 150.71 41468.67 88888.00 2024-01-20 03:24:43.000 020 22481.81 150.71 41468.73 88888.00 2024-01-20 03:24:44.000 020 22481.82 150.78 41468.81 88888.00 2024-01-20 03:24:45.000 020 22481.79 150.83 41468.75 47556.83 2024-01-20 03:24:46.000 020 22481.77 150.80 41468.62 88888.00 2024-01-20 03:24:47.000 020 22481.77 150.78 41468.59 88888.00 2024-01-20 03:24:48.000 020 22481.76 150.78 41468.61 88888.00 2024-01-20 03:24:49.000 020 22481.72 150.78 41468.59 88888.00 2024-01-20 03:24:50.000 020 22481.72 150.77 41468.58 47556.79 2024-01-20 03:24:51.000 020 22481.76 150.79 41468.55 88888.00 2024-01-20 03:24:52.000 020 22481.77 150.82 41468.48 88888.00 2024-01-20 03:24:53.000 020 22481.77 150.88 41468.48 88888.00 2024-01-20 03:24:54.000 020 22481.78 150.93 41468.59 88888.00 2024-01-20 03:24:55.000 020 22481.82 150.89 41468.69 47556.81 2024-01-20 03:24:56.000 020 22481.84 150.79 41468.70 88888.00 2024-01-20 03:24:57.000 020 22481.79 150.68 41468.70 88888.00 2024-01-20 03:24:58.000 020 22481.75 150.68 41468.81 88888.00 2024-01-20 03:24:59.000 020 22481.77 150.72 41468.86 88888.00 2024-01-20 03:25:00.000 020 22481.77 150.74 41468.78 47556.80 2024-01-20 03:25:01.000 020 22481.74 150.81 41468.73 88888.00 2024-01-20 03:25:02.000 020 22481.73 150.86 41468.75 88888.00 2024-01-20 03:25:03.000 020 22481.76 150.85 41468.76 88888.00 2024-01-20 03:25:04.000 020 22481.76 150.83 41468.71 88888.00 2024-01-20 03:25:05.000 020 22481.71 150.80 41468.63 47556.81 2024-01-20 03:25:06.000 020 22481.62 150.76 41468.52 88888.00 2024-01-20 03:25:07.000 020 22481.56 150.75 41468.41 88888.00 2024-01-20 03:25:08.000 020 22481.56 150.76 41468.36 88888.00 2024-01-20 03:25:09.000 020 22481.63 150.79 41468.36 88888.00 2024-01-20 03:25:10.000 020 22481.67 150.83 41468.45 47556.80 2024-01-20 03:25:11.000 020 22481.69 150.84 41468.61 88888.00 2024-01-20 03:25:12.000 020 22481.69 150.84 41468.69 88888.00 2024-01-20 03:25:13.000 020 22481.66 150.79 41468.65 88888.00 2024-01-20 03:25:14.000 020 22481.62 150.76 41468.61 88888.00 2024-01-20 03:25:15.000 020 22481.64 150.76 41468.57 47556.79 2024-01-20 03:25:16.000 020 22481.65 150.76 41468.50 88888.00 2024-01-20 03:25:17.000 020 22481.65 150.75 41468.46 88888.00 2024-01-20 03:25:18.000 020 22481.65 150.76 41468.56 88888.00 2024-01-20 03:25:19.000 020 22481.64 150.84 41468.68 88888.00 2024-01-20 03:25:20.000 020 22481.64 150.90 41468.67 47556.75 2024-01-20 03:25:21.000 020 22481.63 150.85 41468.54 88888.00 2024-01-20 03:25:22.000 020 22481.60 150.78 41468.41 88888.00 2024-01-20 03:25:23.000 020 22481.56 150.81 41468.39 88888.00 2024-01-20 03:25:24.000 020 22481.56 150.89 41468.50 88888.00 2024-01-20 03:25:25.000 020 22481.60 150.91 41468.66 47556.76 2024-01-20 03:25:26.000 020 22481.62 150.92 41468.78 88888.00 2024-01-20 03:25:27.000 020 22481.62 150.97 41468.77 88888.00 2024-01-20 03:25:28.000 020 22481.62 151.01 41468.68 88888.00 2024-01-20 03:25:29.000 020 22481.64 151.00 41468.68 88888.00 2024-01-20 03:25:30.000 020 22481.60 150.97 41468.71 47556.75 2024-01-20 03:25:31.000 020 22481.57 150.93 41468.68 88888.00 2024-01-20 03:25:32.000 020 22481.59 150.88 41468.57 88888.00 2024-01-20 03:25:33.000 020 22481.62 150.84 41468.54 88888.00 2024-01-20 03:25:34.000 020 22481.64 150.87 41468.63 88888.00 2024-01-20 03:25:35.000 020 22481.62 150.91 41468.64 47556.73 2024-01-20 03:25:36.000 020 22481.56 150.92 41468.52 88888.00 2024-01-20 03:25:37.000 020 22481.51 150.94 41468.46 88888.00 2024-01-20 03:25:38.000 020 22481.47 150.96 41468.49 88888.00 2024-01-20 03:25:39.000 020 22481.43 150.95 41468.53 88888.00 2024-01-20 03:25:40.000 020 22481.44 150.93 41468.55 47556.71 2024-01-20 03:25:41.000 020 22481.48 150.94 41468.56 88888.00 2024-01-20 03:25:42.000 020 22481.52 150.96 41468.61 88888.00 2024-01-20 03:25:43.000 020 22481.53 150.97 41468.68 88888.00 2024-01-20 03:25:44.000 020 22481.48 151.00 41468.69 88888.00 2024-01-20 03:25:45.000 020 22481.42 151.03 41468.66 47556.70 2024-01-20 03:25:46.000 020 22481.43 151.00 41468.60 88888.00 2024-01-20 03:25:47.000 020 22481.41 150.93 41468.51 88888.00 2024-01-20 03:25:48.000 020 22481.34 150.90 41468.39 88888.00 2024-01-20 03:25:49.000 020 22481.33 150.94 41468.35 88888.00 2024-01-20 03:25:50.000 020 22481.41 151.00 41468.50 47556.71 2024-01-20 03:25:51.000 020 22481.48 151.06 41468.68 88888.00 2024-01-20 03:25:52.000 020 22481.48 151.11 41468.74 88888.00 2024-01-20 03:25:53.000 020 22481.43 151.12 41468.73 88888.00 2024-01-20 03:25:54.000 020 22481.40 151.09 41468.71 88888.00 2024-01-20 03:25:55.000 020 22481.36 151.06 41468.68 47556.72 2024-01-20 03:25:56.000 020 22481.31 151.04 41468.66 88888.00 2024-01-20 03:25:57.000 020 22481.32 151.04 41468.62 88888.00 2024-01-20 03:25:58.000 020 22481.36 151.03 41468.53 88888.00 2024-01-20 03:25:59.000 020 22481.36 151.03 41468.48 88888.00 2024-01-20 03:26:00.000 020 22481.32 151.04 41468.54 47556.70 2024-01-20 03:26:01.000 020 22481.31 151.07 41468.67 88888.00 2024-01-20 03:26:02.000 020 22481.34 151.16 41468.79 88888.00 2024-01-20 03:26:03.000 020 22481.39 151.24 41468.81 88888.00 2024-01-20 03:26:04.000 020 22481.40 151.25 41468.79 88888.00 2024-01-20 03:26:05.000 020 22481.40 151.23 41468.82 47556.71 2024-01-20 03:26:06.000 020 22481.44 151.20 41468.88 88888.00 2024-01-20 03:26:07.000 020 22481.50 151.19 41468.91 88888.00 2024-01-20 03:26:08.000 020 22481.48 151.19 41468.90 88888.00 2024-01-20 03:26:09.000 020 22481.47 151.22 41468.88 88888.00 2024-01-20 03:26:10.000 020 22481.49 151.26 41468.87 47556.68 2024-01-20 03:26:11.000 020 22481.48 151.23 41468.81 88888.00 2024-01-20 03:26:12.000 020 22481.40 151.14 41468.72 88888.00 2024-01-20 03:26:13.000 020 22481.32 151.09 41468.76 88888.00 2024-01-20 03:26:14.000 020 22481.36 151.11 41468.87 88888.00 2024-01-20 03:26:15.000 020 22481.46 151.14 41468.89 47556.70 2024-01-20 03:26:16.000 020 22481.51 151.14 41468.85 88888.00 2024-01-20 03:26:17.000 020 22481.48 151.14 41468.81 88888.00 2024-01-20 03:26:18.000 020 22481.47 151.16 41468.81 88888.00 2024-01-20 03:26:19.000 020 22481.48 151.21 41468.84 88888.00 2024-01-20 03:26:20.000 020 22481.47 151.24 41468.90 47556.66 2024-01-20 03:26:21.000 020 22481.44 151.27 41468.98 88888.00 2024-01-20 03:26:22.000 020 22481.43 151.27 41468.94 88888.00 2024-01-20 03:26:23.000 020 22481.46 151.23 41468.80 88888.00 2024-01-20 03:26:24.000 020 22481.52 151.22 41468.80 88888.00 2024-01-20 03:26:25.000 020 22481.57 151.23 41468.90 47556.67 2024-01-20 03:26:26.000 020 22481.60 151.20 41468.90 88888.00 2024-01-20 03:26:27.000 020 22481.63 151.21 41468.85 88888.00 2024-01-20 03:26:28.000 020 22481.62 151.26 41468.80 88888.00 2024-01-20 03:26:29.000 020 22481.56 151.30 41468.72 88888.00 2024-01-20 03:26:30.000 020 22481.54 151.32 41468.69 47556.69 2024-01-20 03:26:31.000 020 22481.55 151.31 41468.74 88888.00 2024-01-20 03:26:32.000 020 22481.57 151.32 41468.78 88888.00 2024-01-20 03:26:33.000 020 22481.56 151.33 41468.75 88888.00 2024-01-20 03:26:34.000 020 22481.56 151.33 41468.81 88888.00 2024-01-20 03:26:35.000 020 22481.58 151.31 41468.96 47556.70 2024-01-20 03:26:36.000 020 22481.58 151.24 41469.01 88888.00 2024-01-20 03:26:37.000 020 22481.56 151.19 41468.95 88888.00 2024-01-20 03:26:38.000 020 22481.56 151.21 41468.86 88888.00 2024-01-20 03:26:39.000 020 22481.58 151.22 41468.78 88888.00 2024-01-20 03:26:40.000 020 22481.56 151.24 41468.79 47556.69 2024-01-20 03:26:41.000 020 22481.50 151.29 41468.91 88888.00 2024-01-20 03:26:42.000 020 22481.47 151.31 41468.97 88888.00 2024-01-20 03:26:43.000 020 22481.47 151.25 41468.94 88888.00 2024-01-20 03:26:44.000 020 22481.43 151.20 41468.91 88888.00 2024-01-20 03:26:45.000 020 22481.33 151.18 41468.90 47556.68 2024-01-20 03:26:46.000 020 22481.31 151.20 41468.91 88888.00 2024-01-20 03:26:47.000 020 22481.38 151.25 41468.94 88888.00 2024-01-20 03:26:48.000 020 22481.42 151.31 41468.98 88888.00 2024-01-20 03:26:49.000 020 22481.41 151.34 41468.99 88888.00 2024-01-20 03:26:50.000 020 22481.37 151.32 41468.96 47556.67 2024-01-20 03:26:51.000 020 22481.31 151.27 41468.92 88888.00 2024-01-20 03:26:52.000 020 22481.28 151.26 41468.89 88888.00 2024-01-20 03:26:53.000 020 22481.27 151.27 41468.88 88888.00 2024-01-20 03:26:54.000 020 22481.28 151.29 41468.89 88888.00 2024-01-20 03:26:55.000 020 22481.34 151.36 41468.93 47556.64 2024-01-20 03:26:56.000 020 22481.43 151.41 41468.97 88888.00 2024-01-20 03:26:57.000 020 22481.44 151.44 41469.04 88888.00 2024-01-20 03:26:58.000 020 22481.36 151.45 41469.07 88888.00 2024-01-20 03:26:59.000 020 22481.33 151.44 41469.07 88888.00 2024-01-20 03:27:00.000 020 22481.36 151.40 41469.04 47556.64 2024-01-20 03:27:01.000 020 22481.33 151.34 41468.99 88888.00 2024-01-20 03:27:02.000 020 22481.25 151.32 41468.98 88888.00 2024-01-20 03:27:03.000 020 22481.25 151.36 41469.02 88888.00 2024-01-20 03:27:04.000 020 22481.30 151.39 41469.05 88888.00 2024-01-20 03:27:05.000 020 22481.29 151.39 41469.03 47556.68 2024-01-20 03:27:06.000 020 22481.27 151.37 41469.01 88888.00 2024-01-20 03:27:07.000 020 22481.29 151.34 41469.00 88888.00 2024-01-20 03:27:08.000 020 22481.32 151.30 41468.94 88888.00 2024-01-20 03:27:09.000 020 22481.31 151.30 41468.87 88888.00 2024-01-20 03:27:10.000 020 22481.28 151.33 41468.79 47556.66 2024-01-20 03:27:11.000 020 22481.28 151.35 41468.68 88888.00 2024-01-20 03:27:12.000 020 22481.28 151.33 41468.67 88888.00 2024-01-20 03:27:13.000 020 22481.28 151.33 41468.79 88888.00 2024-01-20 03:27:14.000 020 22481.31 151.38 41468.90 88888.00 2024-01-20 03:27:15.000 020 22481.34 151.37 41468.89 47556.68 2024-01-20 03:27:16.000 020 22481.33 151.33 41468.80 88888.00 2024-01-20 03:27:17.000 020 22481.33 151.35 41468.79 88888.00 2024-01-20 03:27:18.000 020 22481.35 151.39 41468.82 88888.00 2024-01-20 03:27:19.000 020 22481.33 151.40 41468.82 88888.00 2024-01-20 03:27:20.000 020 22481.35 151.39 41468.79 47556.68 2024-01-20 03:27:21.000 020 22481.40 151.34 41468.76 88888.00 2024-01-20 03:27:22.000 020 22481.37 151.30 41468.76 88888.00 2024-01-20 03:27:23.000 020 22481.27 151.28 41468.71 88888.00 2024-01-20 03:27:24.000 020 22481.22 151.25 41468.64 88888.00 2024-01-20 03:27:25.000 020 22481.24 151.28 41468.66 47556.67 2024-01-20 03:27:26.000 020 22481.27 151.37 41468.75 88888.00 2024-01-20 03:27:27.000 020 22481.25 151.42 41468.79 88888.00 2024-01-20 03:27:28.000 020 22481.22 151.42 41468.73 88888.00 2024-01-20 03:27:29.000 020 22481.23 151.39 41468.70 88888.00 2024-01-20 03:27:30.000 020 22481.26 151.38 41468.74 47556.68 2024-01-20 03:27:31.000 020 22481.27 151.34 41468.81 88888.00 2024-01-20 03:27:32.000 020 22481.26 151.30 41468.84 88888.00 2024-01-20 03:27:33.000 020 22481.31 151.34 41468.91 88888.00 2024-01-20 03:27:34.000 020 22481.39 151.40 41469.02 88888.00 2024-01-20 03:27:35.000 020 22481.42 151.41 41469.05 47556.70 2024-01-20 03:27:36.000 020 22481.38 151.39 41468.97 88888.00 2024-01-20 03:27:37.000 020 22481.35 151.38 41468.84 88888.00 2024-01-20 03:27:38.000 020 22481.37 151.37 41468.77 88888.00 2024-01-20 03:27:39.000 020 22481.38 151.35 41468.82 88888.00 2024-01-20 03:27:40.000 020 22481.32 151.36 41468.89 47556.66 2024-01-20 03:27:41.000 020 22481.28 151.42 41468.95 88888.00 2024-01-20 03:27:42.000 020 22481.32 151.47 41468.96 88888.00 2024-01-20 03:27:43.000 020 22481.33 151.49 41468.85 88888.00 2024-01-20 03:27:44.000 020 22481.30 151.50 41468.71 88888.00 2024-01-20 03:27:45.000 020 22481.29 151.45 41468.64 47556.67 2024-01-20 03:27:46.000 020 22481.31 151.36 41468.63 88888.00 2024-01-20 03:27:47.000 020 22481.31 151.32 41468.66 88888.00 2024-01-20 03:27:48.000 020 22481.26 151.31 41468.68 88888.00 2024-01-20 03:27:49.000 020 22481.26 151.31 41468.71 88888.00 2024-01-20 03:27:50.000 020 22481.31 151.34 41468.81 47556.66 2024-01-20 03:27:51.000 020 22481.33 151.36 41468.89 88888.00 2024-01-20 03:27:52.000 020 22481.27 151.31 41468.86 88888.00 2024-01-20 03:27:53.000 020 22481.21 151.28 41468.76 88888.00 2024-01-20 03:27:54.000 020 22481.22 151.27 41468.69 88888.00 2024-01-20 03:27:55.000 020 22481.26 151.25 41468.73 47556.67 2024-01-20 03:27:56.000 020 22481.26 151.24 41468.82 88888.00 2024-01-20 03:27:57.000 020 22481.23 151.26 41468.89 88888.00 2024-01-20 03:27:58.000 020 22481.24 151.26 41468.91 88888.00 2024-01-20 03:27:59.000 020 22481.25 151.29 41468.89 88888.00 2024-01-20 03:28:00.000 020 22481.20 151.35 41468.87 47556.63 2024-01-20 03:28:01.000 020 22481.17 151.37 41468.87 88888.00 2024-01-20 03:28:02.000 020 22481.17 151.33 41468.83 88888.00 2024-01-20 03:28:03.000 020 22481.20 151.29 41468.73 88888.00 2024-01-20 03:28:04.000 020 22481.22 151.31 41468.71 88888.00 2024-01-20 03:28:05.000 020 22481.21 151.36 41468.76 47556.62 2024-01-20 03:28:06.000 020 22481.25 151.38 41468.74 88888.00 2024-01-20 03:28:07.000 020 22481.31 151.36 41468.72 88888.00 2024-01-20 03:28:08.000 020 22481.29 151.31 41468.68 88888.00 2024-01-20 03:28:09.000 020 22481.22 151.32 41468.64 88888.00 2024-01-20 03:28:10.000 020 22481.21 151.37 41468.68 47556.64 2024-01-20 03:28:11.000 020 22481.25 151.36 41468.71 88888.00 2024-01-20 03:28:12.000 020 22481.31 151.34 41468.67 88888.00 2024-01-20 03:28:13.000 020 22481.31 151.37 41468.65 88888.00 2024-01-20 03:28:14.000 020 22481.28 151.42 41468.68 88888.00 2024-01-20 03:28:15.000 020 22481.28 151.43 41468.80 47556.61 2024-01-20 03:28:16.000 020 22481.34 151.40 41468.86 88888.00 2024-01-20 03:28:17.000 020 22481.37 151.42 41468.81 88888.00 2024-01-20 03:28:18.000 020 22481.35 151.48 41468.77 88888.00 2024-01-20 03:28:19.000 020 22481.34 151.47 41468.76 88888.00 2024-01-20 03:28:20.000 020 22481.35 151.41 41468.77 47556.60 2024-01-20 03:28:21.000 020 22481.36 151.40 41468.81 88888.00 2024-01-20 03:28:22.000 020 22481.35 151.44 41468.88 88888.00 2024-01-20 03:28:23.000 020 22481.38 151.49 41468.91 88888.00 2024-01-20 03:28:24.000 020 22481.40 151.51 41468.86 88888.00 2024-01-20 03:28:25.000 020 22481.37 151.48 41468.82 47556.60 2024-01-20 03:28:26.000 020 22481.33 151.42 41468.81 88888.00 2024-01-20 03:28:27.000 020 22481.28 151.38 41468.74 88888.00 2024-01-20 03:28:28.000 020 22481.26 151.35 41468.66 88888.00 2024-01-20 03:28:29.000 020 22481.28 151.35 41468.66 88888.00 2024-01-20 03:28:30.000 020 22481.33 151.39 41468.66 47556.59 2024-01-20 03:28:31.000 020 22481.34 151.42 41468.59 88888.00 2024-01-20 03:28:32.000 020 22481.30 151.40 41468.52 88888.00 2024-01-20 03:28:33.000 020 22481.24 151.41 41468.54 88888.00 2024-01-20 03:28:34.000 020 22481.18 151.44 41468.59 88888.00 2024-01-20 03:28:35.000 020 22481.18 151.48 41468.57 47556.62 2024-01-20 03:28:36.000 020 22481.22 151.46 41468.58 88888.00 2024-01-20 03:28:37.000 020 22481.27 151.42 41468.64 88888.00 2024-01-20 03:28:38.000 020 22481.33 151.41 41468.64 88888.00 2024-01-20 03:28:39.000 020 22481.39 151.42 41468.61 88888.00 2024-01-20 03:28:40.000 020 22481.44 151.42 41468.61 47556.58 2024-01-20 03:28:41.000 020 22481.43 151.42 41468.62 88888.00 2024-01-20 03:28:42.000 020 22481.36 151.43 41468.61 88888.00 2024-01-20 03:28:43.000 020 22481.31 151.46 41468.55 88888.00 2024-01-20 03:28:44.000 020 22481.33 151.51 41468.48 88888.00 2024-01-20 03:28:45.000 020 22481.34 151.57 41468.50 47556.59 2024-01-20 03:28:46.000 020 22481.33 151.57 41468.57 88888.00 2024-01-20 03:28:47.000 020 22481.33 151.50 41468.62 88888.00 2024-01-20 03:28:48.000 020 22481.34 151.46 41468.62 88888.00 2024-01-20 03:28:49.000 020 22481.35 151.51 41468.64 88888.00 2024-01-20 03:28:50.000 020 22481.37 151.52 41468.64 47556.57 2024-01-20 03:28:51.000 020 22481.39 151.48 41468.57 88888.00 2024-01-20 03:28:52.000 020 22481.40 151.45 41468.53 88888.00 2024-01-20 03:28:53.000 020 22481.37 151.44 41468.59 88888.00 2024-01-20 03:28:54.000 020 22481.31 151.46 41468.65 88888.00 2024-01-20 03:28:55.000 020 22481.29 151.47 41468.63 47556.61 2024-01-20 03:28:56.000 020 22481.31 151.46 41468.55 88888.00 2024-01-20 03:28:57.000 020 22481.31 151.46 41468.46 88888.00 2024-01-20 03:28:58.000 020 22481.25 151.50 41468.39 88888.00 2024-01-20 03:28:59.000 020 22481.17 151.51 41468.34 88888.00 2024-01-20 03:29:00.000 020 22481.13 151.50 41468.33 47556.59 2024-01-20 03:29:01.000 020 22481.17 151.47 41468.36 88888.00 2024-01-20 03:29:02.000 020 22481.19 151.45 41468.40 88888.00 2024-01-20 03:29:03.000 020 22481.20 151.45 41468.38 88888.00 2024-01-20 03:29:04.000 020 22481.25 151.46 41468.34 88888.00 2024-01-20 03:29:05.000 020 22481.35 151.48 41468.37 47556.58 2024-01-20 03:29:06.000 020 22481.40 151.48 41468.46 88888.00 2024-01-20 03:29:07.000 020 22481.40 151.46 41468.50 88888.00 2024-01-20 03:29:08.000 020 22481.36 151.43 41468.49 88888.00 2024-01-20 03:29:09.000 020 22481.31 151.39 41468.48 88888.00 2024-01-20 03:29:10.000 020 22481.28 151.39 41468.50 47556.60 2024-01-20 03:29:11.000 020 22481.29 151.42 41468.51 88888.00 2024-01-20 03:29:12.000 020 22481.31 151.45 41468.47 88888.00 2024-01-20 03:29:13.000 020 22481.29 151.47 41468.40 88888.00 2024-01-20 03:29:14.000 020 22481.28 151.49 41468.33 88888.00 2024-01-20 03:29:15.000 020 22481.28 151.47 41468.30 47556.61 2024-01-20 03:29:16.000 020 22481.29 151.46 41468.30 88888.00 2024-01-20 03:29:17.000 020 22481.30 151.45 41468.23 88888.00 2024-01-20 03:29:18.000 020 22481.30 151.41 41468.19 88888.00 2024-01-20 03:29:19.000 020 22481.31 151.35 41468.28 88888.00 2024-01-20 03:29:20.000 020 22481.32 151.31 41468.37 47556.60 2024-01-20 03:29:21.000 020 22481.35 151.35 41468.43 88888.00 2024-01-20 03:29:22.000 020 22481.39 151.41 41468.45 88888.00 2024-01-20 03:29:23.000 020 22481.40 151.47 41468.43 88888.00 2024-01-20 03:29:24.000 020 22481.39 151.52 41468.43 88888.00 2024-01-20 03:29:25.000 020 22481.36 151.52 41468.47 47556.57 2024-01-20 03:29:26.000 020 22481.34 151.48 41468.53 88888.00 2024-01-20 03:29:27.000 020 22481.34 151.45 41468.52 88888.00 2024-01-20 03:29:28.000 020 22481.32 151.41 41468.46 88888.00 2024-01-20 03:29:29.000 020 22481.30 151.38 41468.45 88888.00 2024-01-20 03:29:30.000 020 22481.30 151.41 41468.50 47556.63 2024-01-20 03:29:31.000 020 22481.33 151.45 41468.53 88888.00 2024-01-20 03:29:32.000 020 22481.38 151.45 41468.52 88888.00 2024-01-20 03:29:33.000 020 22481.39 151.43 41468.50 88888.00 2024-01-20 03:29:34.000 020 22481.37 151.41 41468.51 88888.00 2024-01-20 03:29:35.000 020 22481.36 151.39 41468.51 47556.59 2024-01-20 03:29:36.000 020 22481.38 151.39 41468.46 88888.00 2024-01-20 03:29:37.000 020 22481.37 151.42 41468.41 88888.00 2024-01-20 03:29:38.000 020 22481.35 151.46 41468.38 88888.00 2024-01-20 03:29:39.000 020 22481.34 151.50 41468.42 88888.00 2024-01-20 03:29:40.000 020 22481.32 151.54 41468.54 47556.61 2024-01-20 03:29:41.000 020 22481.31 151.54 41468.62 88888.00 2024-01-20 03:29:42.000 020 22481.35 151.48 41468.51 88888.00 2024-01-20 03:29:43.000 020 22481.39 151.45 41468.32 88888.00 2024-01-20 03:29:44.000 020 22481.39 151.45 41468.22 88888.00 2024-01-20 03:29:45.000 020 22481.35 151.47 41468.26 47556.61 2024-01-20 03:29:46.000 020 22481.36 151.52 41468.43 88888.00 2024-01-20 03:29:47.000 020 22481.42 151.56 41468.61 88888.00 2024-01-20 03:29:48.000 020 22481.44 151.53 41468.63 88888.00 2024-01-20 03:29:49.000 020 22481.41 151.50 41468.56 88888.00 2024-01-20 03:29:50.000 020 22481.40 151.50 41468.48 47556.65 2024-01-20 03:29:51.000 020 22481.41 151.47 41468.46 88888.00 2024-01-20 03:29:52.000 020 22481.42 151.42 41468.53 88888.00 2024-01-20 03:29:53.000 020 22481.43 151.40 41468.59 88888.00 2024-01-20 03:29:54.000 020 22481.44 151.40 41468.54 88888.00 2024-01-20 03:29:55.000 020 22481.45 151.43 41468.47 47556.62 2024-01-20 03:29:56.000 020 22481.44 151.46 41468.46 88888.00 2024-01-20 03:29:57.000 020 22481.41 151.48 41468.46 88888.00 2024-01-20 03:29:58.000 020 22481.41 151.49 41468.43 88888.00 2024-01-20 03:29:59.000 020 22481.44 151.47 41468.44 88888.00 2024-01-20 03:30:00.000 020 22481.48 151.42 41468.48 47556.64 2024-01-20 03:30:01.000 020 22481.48 151.39 41468.48 88888.00 2024-01-20 03:30:02.000 020 22481.43 151.41 41468.47 88888.00 2024-01-20 03:30:03.000 020 22481.40 151.43 41468.48 88888.00 2024-01-20 03:30:04.000 020 22481.41 151.44 41468.50 88888.00 2024-01-20 03:30:05.000 020 22481.42 151.44 41468.50 47556.68 2024-01-20 03:30:06.000 020 22481.40 151.45 41468.51 88888.00 2024-01-20 03:30:07.000 020 22481.35 151.45 41468.55 88888.00 2024-01-20 03:30:08.000 020 22481.35 151.45 41468.57 88888.00 2024-01-20 03:30:09.000 020 22481.40 151.45 41468.52 88888.00 2024-01-20 03:30:10.000 020 22481.41 151.44 41468.52 47556.69 2024-01-20 03:30:11.000 020 22481.40 151.43 41468.59 88888.00 2024-01-20 03:30:12.000 020 22481.43 151.43 41468.55 88888.00 2024-01-20 03:30:13.000 020 22481.50 151.46 41468.43 88888.00 2024-01-20 03:30:14.000 020 22481.54 151.52 41468.41 88888.00 2024-01-20 03:30:15.000 020 22481.55 151.52 41468.42 47556.69 2024-01-20 03:30:16.000 020 22481.55 151.47 41468.44 88888.00 2024-01-20 03:30:17.000 020 22481.53 151.45 41468.49 88888.00 2024-01-20 03:30:18.000 020 22481.51 151.43 41468.47 88888.00 2024-01-20 03:30:19.000 020 22481.50 151.43 41468.43 88888.00 2024-01-20 03:30:20.000 020 22481.52 151.47 41468.48 47556.71 2024-01-20 03:30:21.000 020 22481.53 151.47 41468.53 88888.00 2024-01-20 03:30:22.000 020 22481.53 151.44 41468.49 88888.00 2024-01-20 03:30:23.000 020 22481.52 151.44 41468.44 88888.00 2024-01-20 03:30:24.000 020 22481.52 151.43 41468.49 88888.00 2024-01-20 03:30:25.000 020 22481.54 151.38 41468.61 47556.72 2024-01-20 03:30:26.000 020 22481.59 151.32 41468.63 88888.00 2024-01-20 03:30:27.000 020 22481.61 151.29 41468.51 88888.00 2024-01-20 03:30:28.000 020 22481.63 151.30 41468.41 88888.00 2024-01-20 03:30:29.000 020 22481.62 151.33 41468.39 88888.00 2024-01-20 03:30:30.000 020 22481.58 151.35 41468.43 47556.71 2024-01-20 03:30:31.000 020 22481.56 151.37 41468.46 88888.00 2024-01-20 03:30:32.000 020 22481.53 151.39 41468.43 88888.00 2024-01-20 03:30:33.000 020 22481.53 151.44 41468.41 88888.00 2024-01-20 03:30:34.000 020 22481.58 151.47 41468.43 88888.00 2024-01-20 03:30:35.000 020 22481.62 151.42 41468.46 47556.73 2024-01-20 03:30:36.000 020 22481.63 151.37 41468.49 88888.00 2024-01-20 03:30:37.000 020 22481.60 151.36 41468.48 88888.00 2024-01-20 03:30:38.000 020 22481.58 151.37 41468.47 88888.00 2024-01-20 03:30:39.000 020 22481.65 151.40 41468.52 88888.00 2024-01-20 03:30:40.000 020 22481.72 151.41 41468.56 47556.73 2024-01-20 03:30:41.000 020 22481.72 151.40 41468.57 88888.00 2024-01-20 03:30:42.000 020 22481.66 151.39 41468.57 88888.00 2024-01-20 03:30:43.000 020 22481.61 151.40 41468.57 88888.00 2024-01-20 03:30:44.000 020 22481.60 151.39 41468.56 88888.00 2024-01-20 03:30:45.000 020 22481.64 151.37 41468.54 47556.72 2024-01-20 03:30:46.000 020 22481.68 151.34 41468.57 88888.00 2024-01-20 03:30:47.000 020 22481.67 151.33 41468.68 88888.00 2024-01-20 03:30:48.000 020 22481.63 151.32 41468.79 88888.00 2024-01-20 03:30:49.000 020 22481.58 151.34 41468.84 88888.00 2024-01-20 03:30:50.000 020 22481.55 151.38 41468.85 47556.77 2024-01-20 03:30:51.000 020 22481.54 151.36 41468.81 88888.00 2024-01-20 03:30:52.000 020 22481.55 151.32 41468.76 88888.00 2024-01-20 03:30:53.000 020 22481.56 151.33 41468.71 88888.00 2024-01-20 03:30:54.000 020 22481.58 151.38 41468.65 88888.00 2024-01-20 03:30:55.000 020 22481.62 151.38 41468.57 47556.77 2024-01-20 03:30:56.000 020 22481.63 151.32 41468.47 88888.00 2024-01-20 03:30:57.000 020 22481.63 151.27 41468.45 88888.00 2024-01-20 03:30:58.000 020 22481.63 151.28 41468.53 88888.00 2024-01-20 03:30:59.000 020 22481.63 151.28 41468.61 88888.00 2024-01-20 03:31:00.000 020 22481.60 151.29 41468.65 47556.79 2024-01-20 03:31:01.000 020 22481.60 151.30 41468.67 88888.00 2024-01-20 03:31:02.000 020 22481.63 151.29 41468.67 88888.00 2024-01-20 03:31:03.000 020 22481.68 151.30 41468.69 88888.00 2024-01-20 03:31:04.000 020 22481.71 151.33 41468.70 88888.00 2024-01-20 03:31:05.000 020 22481.70 151.32 41468.66 47556.80 2024-01-20 03:31:06.000 020 22481.67 151.28 41468.64 88888.00 2024-01-20 03:31:07.000 020 22481.67 151.28 41468.64 88888.00 2024-01-20 03:31:08.000 020 22481.68 151.32 41468.66 88888.00 2024-01-20 03:31:09.000 020 22481.66 151.38 41468.74 88888.00 2024-01-20 03:31:10.000 020 22481.65 151.41 41468.72 47556.80 2024-01-20 03:31:11.000 020 22481.66 151.39 41468.57 88888.00 2024-01-20 03:31:12.000 020 22481.66 151.35 41468.48 88888.00 2024-01-20 03:31:13.000 020 22481.63 151.32 41468.46 88888.00 2024-01-20 03:31:14.000 020 22481.61 151.28 41468.45 88888.00 2024-01-20 03:31:15.000 020 22481.61 151.25 41468.48 47556.79 2024-01-20 03:31:16.000 020 22481.60 151.27 41468.53 88888.00 2024-01-20 03:31:17.000 020 22481.61 151.31 41468.56 88888.00 2024-01-20 03:31:18.000 020 22481.63 151.36 41468.62 88888.00 2024-01-20 03:31:19.000 020 22481.66 151.42 41468.68 88888.00 2024-01-20 03:31:20.000 020 22481.66 151.45 41468.71 47556.79 2024-01-20 03:31:21.000 020 22481.62 151.41 41468.67 88888.00 2024-01-20 03:31:22.000 020 22481.56 151.33 41468.54 88888.00 2024-01-20 03:31:23.000 020 22481.56 151.29 41468.46 88888.00 2024-01-20 03:31:24.000 020 22481.60 151.31 41468.50 88888.00 2024-01-20 03:31:25.000 020 22481.61 151.32 41468.61 47556.83 2024-01-20 03:31:26.000 020 22481.61 151.27 41468.66 88888.00 2024-01-20 03:31:27.000 020 22481.60 151.21 41468.62 88888.00 2024-01-20 03:31:28.000 020 22481.55 151.19 41468.60 88888.00 2024-01-20 03:31:29.000 020 22481.51 151.18 41468.56 88888.00 2024-01-20 03:31:30.000 020 22481.51 151.16 41468.45 47556.81 2024-01-20 03:31:31.000 020 22481.52 151.12 41468.34 88888.00 2024-01-20 03:31:32.000 020 22481.53 151.09 41468.33 88888.00 2024-01-20 03:31:33.000 020 22481.50 151.09 41468.41 88888.00 2024-01-20 03:31:34.000 020 22481.46 151.12 41468.50 88888.00 2024-01-20 03:31:35.000 020 22481.45 151.14 41468.53 47556.81 2024-01-20 03:31:36.000 020 22481.47 151.17 41468.54 88888.00 2024-01-20 03:31:37.000 020 22481.46 151.19 41468.54 88888.00 2024-01-20 03:31:38.000 020 22481.41 151.16 41468.50 88888.00 2024-01-20 03:31:39.000 020 22481.40 151.12 41468.46 88888.00 2024-01-20 03:31:40.000 020 22481.40 151.10 41468.46 47556.80 2024-01-20 03:31:41.000 020 22481.42 151.08 41468.41 88888.00 2024-01-20 03:31:42.000 020 22481.49 151.09 41468.31 88888.00 2024-01-20 03:31:43.000 020 22481.58 151.14 41468.23 88888.00 2024-01-20 03:31:44.000 020 22481.58 151.18 41468.27 88888.00 2024-01-20 03:31:45.000 020 22481.53 151.19 41468.39 47556.85 2024-01-20 03:31:46.000 020 22481.51 151.22 41468.51 88888.00 2024-01-20 03:31:47.000 020 22481.52 151.21 41468.51 88888.00 2024-01-20 03:31:48.000 020 22481.51 151.17 41468.48 88888.00 2024-01-20 03:31:49.000 020 22481.53 151.19 41468.52 88888.00 2024-01-20 03:31:50.000 020 22481.58 151.25 41468.57 47556.83 2024-01-20 03:31:51.000 020 22481.60 151.27 41468.53 88888.00 2024-01-20 03:31:52.000 020 22481.59 151.23 41468.47 88888.00 2024-01-20 03:31:53.000 020 22481.58 151.21 41468.49 88888.00 2024-01-20 03:31:54.000 020 22481.59 151.20 41468.51 88888.00 2024-01-20 03:31:55.000 020 22481.59 151.19 41468.47 47556.85 2024-01-20 03:31:56.000 020 22481.59 151.19 41468.50 88888.00 2024-01-20 03:31:57.000 020 22481.58 151.20 41468.64 88888.00 2024-01-20 03:31:58.000 020 22481.54 151.20 41468.73 88888.00 2024-01-20 03:31:59.000 020 22481.51 151.18 41468.68 88888.00 2024-01-20 03:32:00.000 020 22481.49 151.15 41468.53 47556.84 2024-01-20 03:32:01.000 020 22481.49 151.16 41468.47 88888.00 2024-01-20 03:32:02.000 020 22481.54 151.21 41468.53 88888.00 2024-01-20 03:32:03.000 020 22481.60 151.25 41468.54 88888.00 2024-01-20 03:32:04.000 020 22481.59 151.25 41468.49 88888.00 2024-01-20 03:32:05.000 020 22481.54 151.23 41468.45 47556.85 2024-01-20 03:32:06.000 020 22481.49 151.16 41468.46 88888.00 2024-01-20 03:32:07.000 020 22481.51 151.11 41468.51 88888.00 2024-01-20 03:32:08.000 020 22481.59 151.14 41468.54 88888.00 2024-01-20 03:32:09.000 020 22481.65 151.22 41468.50 88888.00 2024-01-20 03:32:10.000 020 22481.63 151.25 41468.49 47556.87 2024-01-20 03:32:11.000 020 22481.62 151.18 41468.51 88888.00 2024-01-20 03:32:12.000 020 22481.65 151.10 41468.50 88888.00 2024-01-20 03:32:13.000 020 22481.69 151.06 41468.49 88888.00 2024-01-20 03:32:14.000 020 22481.71 151.08 41468.54 88888.00 2024-01-20 03:32:15.000 020 22481.70 151.12 41468.60 47556.85 2024-01-20 03:32:16.000 020 22481.68 151.14 41468.61 88888.00 2024-01-20 03:32:17.000 020 22481.68 151.13 41468.59 88888.00 2024-01-20 03:32:18.000 020 22481.71 151.14 41468.60 88888.00 2024-01-20 03:32:19.000 020 22481.77 151.19 41468.65 88888.00 2024-01-20 03:32:20.000 020 22481.76 151.18 41468.70 47556.88 2024-01-20 03:32:21.000 020 22481.68 151.10 41468.72 88888.00 2024-01-20 03:32:22.000 020 22481.65 151.06 41468.67 88888.00 2024-01-20 03:32:23.000 020 22481.70 151.10 41468.60 88888.00 2024-01-20 03:32:24.000 020 22481.76 151.15 41468.57 88888.00 2024-01-20 03:32:25.000 020 22481.75 151.13 41468.57 47556.88 2024-01-20 03:32:26.000 020 22481.71 151.07 41468.66 88888.00 2024-01-20 03:32:27.000 020 22481.68 151.05 41468.79 88888.00 2024-01-20 03:32:28.000 020 22481.69 151.11 41468.84 88888.00 2024-01-20 03:32:29.000 020 22481.72 151.12 41468.72 88888.00 2024-01-20 03:32:30.000 020 22481.74 151.05 41468.65 47556.91 2024-01-20 03:32:31.000 020 22481.75 150.99 41468.66 88888.00 2024-01-20 03:32:32.000 020 22481.78 150.99 41468.66 88888.00 2024-01-20 03:32:33.000 020 22481.81 151.02 41468.69 88888.00 2024-01-20 03:32:34.000 020 22481.81 151.03 41468.74 88888.00 2024-01-20 03:32:35.000 020 22481.83 151.01 41468.74 47556.93 2024-01-20 03:32:36.000 020 22481.84 150.97 41468.73 88888.00 2024-01-20 03:32:37.000 020 22481.84 150.95 41468.73 88888.00 2024-01-20 03:32:38.000 020 22481.85 150.98 41468.69 88888.00 2024-01-20 03:32:39.000 020 22481.90 151.03 41468.62 88888.00 2024-01-20 03:32:40.000 020 22481.92 151.03 41468.60 47556.94 2024-01-20 03:32:41.000 020 22481.90 151.00 41468.61 88888.00 2024-01-20 03:32:42.000 020 22481.90 150.97 41468.59 88888.00 2024-01-20 03:32:43.000 020 22481.90 150.97 41468.56 88888.00 2024-01-20 03:32:44.000 020 22481.88 150.96 41468.58 88888.00 2024-01-20 03:32:45.000 020 22481.87 150.96 41468.62 47556.95 2024-01-20 03:32:46.000 020 22481.85 150.95 41468.62 88888.00 2024-01-20 03:32:47.000 020 22481.84 150.95 41468.59 88888.00 2024-01-20 03:32:48.000 020 22481.87 150.99 41468.62 88888.00 2024-01-20 03:32:49.000 020 22481.95 151.05 41468.70 88888.00 2024-01-20 03:32:50.000 020 22481.99 151.10 41468.70 47556.92 2024-01-20 03:32:51.000 020 22481.99 151.07 41468.61 88888.00 2024-01-20 03:32:52.000 020 22481.96 150.98 41468.50 88888.00 2024-01-20 03:32:53.000 020 22481.92 150.95 41468.46 88888.00 2024-01-20 03:32:54.000 020 22481.89 150.98 41468.50 88888.00 2024-01-20 03:32:55.000 020 22481.91 151.01 41468.60 47556.93 2024-01-20 03:32:56.000 020 22481.97 151.02 41468.68 88888.00 2024-01-20 03:32:57.000 020 22482.00 151.04 41468.72 88888.00 2024-01-20 03:32:58.000 020 22481.95 151.06 41468.74 88888.00 2024-01-20 03:32:59.000 020 22481.88 151.09 41468.78 88888.00 2024-01-20 03:33:00.000 020 22481.84 151.08 41468.76 47556.96 2024-01-20 03:33:01.000 020 22481.86 151.02 41468.72 88888.00 2024-01-20 03:33:02.000 020 22481.90 150.98 41468.75 88888.00 2024-01-20 03:33:03.000 020 22481.93 150.98 41468.79 88888.00 2024-01-20 03:33:04.000 020 22481.94 150.98 41468.76 88888.00 2024-01-20 03:33:05.000 020 22481.91 150.95 41468.67 47556.98 2024-01-20 03:33:06.000 020 22481.85 150.93 41468.63 88888.00 2024-01-20 03:33:07.000 020 22481.84 150.94 41468.68 88888.00 2024-01-20 03:33:08.000 020 22481.90 150.99 41468.71 88888.00 2024-01-20 03:33:09.000 020 22481.92 151.02 41468.71 88888.00 2024-01-20 03:33:10.000 020 22481.86 151.02 41468.75 47556.98 2024-01-20 03:33:11.000 020 22481.81 150.97 41468.74 88888.00 2024-01-20 03:33:12.000 020 22481.79 150.92 41468.63 88888.00 2024-01-20 03:33:13.000 020 22481.80 150.90 41468.55 88888.00 2024-01-20 03:33:14.000 020 22481.87 150.93 41468.63 88888.00 2024-01-20 03:33:15.000 020 22481.93 150.97 41468.73 47556.99 2024-01-20 03:33:16.000 020 22481.95 150.94 41468.73 88888.00 2024-01-20 03:33:17.000 020 22481.97 150.89 41468.66 88888.00 2024-01-20 03:33:18.000 020 22481.99 150.89 41468.63 88888.00 2024-01-20 03:33:19.000 020 22481.96 150.91 41468.59 88888.00 2024-01-20 03:33:20.000 020 22481.92 150.93 41468.57 47557.00 2024-01-20 03:33:21.000 020 22481.89 150.94 41468.62 88888.00 2024-01-20 03:33:22.000 020 22481.88 150.94 41468.65 88888.00 2024-01-20 03:33:23.000 020 22481.89 150.96 41468.65 88888.00 2024-01-20 03:33:24.000 020 22481.91 150.99 41468.66 88888.00 2024-01-20 03:33:25.000 020 22481.93 151.00 41468.66 47557.02 2024-01-20 03:33:26.000 020 22481.94 150.98 41468.66 88888.00 2024-01-20 03:33:27.000 020 22481.96 150.95 41468.63 88888.00 2024-01-20 03:33:28.000 020 22481.99 150.93 41468.61 88888.00 2024-01-20 03:33:29.000 020 22482.01 150.92 41468.61 88888.00 2024-01-20 03:33:30.000 020 22482.02 150.93 41468.60 47557.03 2024-01-20 03:33:31.000 020 22482.03 150.95 41468.56 88888.00 2024-01-20 03:33:32.000 020 22482.03 150.95 41468.57 88888.00 2024-01-20 03:33:33.000 020 22482.02 150.95 41468.59 88888.00 2024-01-20 03:33:34.000 020 22482.02 150.94 41468.56 88888.00 2024-01-20 03:33:35.000 020 22481.99 150.90 41468.51 47557.01 2024-01-20 03:33:36.000 020 22481.99 150.83 41468.50 88888.00 2024-01-20 03:33:37.000 020 22481.99 150.82 41468.55 88888.00 2024-01-20 03:33:38.000 020 22481.96 150.87 41468.62 88888.00 2024-01-20 03:33:39.000 020 22481.94 150.92 41468.64 88888.00 2024-01-20 03:33:40.000 020 22481.97 150.93 41468.59 47557.04 2024-01-20 03:33:41.000 020 22482.00 150.90 41468.48 88888.00 2024-01-20 03:33:42.000 020 22482.00 150.84 41468.44 88888.00 2024-01-20 03:33:43.000 020 22482.01 150.81 41468.49 88888.00 2024-01-20 03:33:44.000 020 22481.98 150.83 41468.59 88888.00 2024-01-20 03:33:45.000 020 22481.92 150.86 41468.71 47557.02 2024-01-20 03:33:46.000 020 22481.91 150.91 41468.85 88888.00 2024-01-20 03:33:47.000 020 22481.96 150.92 41468.82 88888.00 2024-01-20 03:33:48.000 020 22482.00 150.92 41468.65 88888.00 2024-01-20 03:33:49.000 020 22482.02 150.94 41468.55 88888.00 2024-01-20 03:33:50.000 020 22482.02 150.97 41468.59 47557.04 2024-01-20 03:33:51.000 020 22482.01 150.94 41468.68 88888.00 2024-01-20 03:33:52.000 020 22481.98 150.88 41468.66 88888.00 2024-01-20 03:33:53.000 020 22481.96 150.85 41468.54 88888.00 2024-01-20 03:33:54.000 020 22481.98 150.88 41468.54 88888.00 2024-01-20 03:33:55.000 020 22482.02 150.93 41468.60 47557.06 2024-01-20 03:33:56.000 020 22482.05 150.95 41468.66 88888.00 2024-01-20 03:33:57.000 020 22482.08 150.98 41468.75 88888.00 2024-01-20 03:33:58.000 020 22482.10 151.02 41468.79 88888.00 2024-01-20 03:33:59.000 020 22482.09 151.05 41468.80 88888.00 2024-01-20 03:34:00.000 020 22482.03 151.00 41468.82 47557.09 2024-01-20 03:34:01.000 020 22481.98 150.93 41468.82 88888.00 2024-01-20 03:34:02.000 020 22481.99 150.90 41468.79 88888.00 2024-01-20 03:34:03.000 020 22482.02 150.94 41468.78 88888.00 2024-01-20 03:34:04.000 020 22482.03 150.99 41468.74 88888.00 2024-01-20 03:34:05.000 020 22482.03 151.03 41468.64 47557.08 2024-01-20 03:34:06.000 020 22482.06 151.02 41468.61 88888.00 2024-01-20 03:34:07.000 020 22482.10 150.97 41468.67 88888.00 2024-01-20 03:34:08.000 020 22482.07 150.89 41468.64 88888.00 2024-01-20 03:34:09.000 020 22482.01 150.85 41468.48 88888.00 2024-01-20 03:34:10.000 020 22481.99 150.86 41468.37 47557.10 2024-01-20 03:34:11.000 020 22481.98 150.89 41468.41 88888.00 2024-01-20 03:34:12.000 020 22481.98 150.91 41468.48 88888.00 2024-01-20 03:34:13.000 020 22482.02 150.93 41468.51 88888.00 2024-01-20 03:34:14.000 020 22482.03 150.93 41468.50 88888.00 2024-01-20 03:34:15.000 020 22482.00 150.93 41468.44 47557.10 2024-01-20 03:34:16.000 020 22481.97 150.91 41468.45 88888.00 2024-01-20 03:34:17.000 020 22481.97 150.86 41468.46 88888.00 2024-01-20 03:34:18.000 020 22482.00 150.83 41468.41 88888.00 2024-01-20 03:34:19.000 020 22482.07 150.85 41468.40 88888.00 2024-01-20 03:34:20.000 020 22482.11 150.85 41468.50 47557.10 2024-01-20 03:34:21.000 020 22482.08 150.81 41468.62 88888.00 2024-01-20 03:34:22.000 020 22482.01 150.79 41468.69 88888.00 2024-01-20 03:34:23.000 020 22481.98 150.84 41468.67 88888.00 2024-01-20 03:34:24.000 020 22481.99 150.90 41468.62 88888.00 2024-01-20 03:34:25.000 020 22482.00 150.87 41468.62 47557.09 2024-01-20 03:34:26.000 020 22482.01 150.81 41468.57 88888.00 2024-01-20 03:34:27.000 020 22482.02 150.75 41468.49 88888.00 2024-01-20 03:34:28.000 020 22482.05 150.73 41468.44 88888.00 2024-01-20 03:34:29.000 020 22482.09 150.75 41468.41 88888.00 2024-01-20 03:34:30.000 020 22482.12 150.82 41468.50 47557.08 2024-01-20 03:34:31.000 020 22482.13 150.86 41468.64 88888.00 2024-01-20 03:34:32.000 020 22482.14 150.87 41468.67 88888.00 2024-01-20 03:34:33.000 020 22482.15 150.85 41468.56 88888.00 2024-01-20 03:34:34.000 020 22482.15 150.82 41468.50 88888.00 2024-01-20 03:34:35.000 020 22482.12 150.79 41468.59 47557.08 2024-01-20 03:34:36.000 020 22482.10 150.75 41468.72 88888.00 2024-01-20 03:34:37.000 020 22482.08 150.75 41468.77 88888.00 2024-01-20 03:34:38.000 020 22482.08 150.80 41468.76 88888.00 2024-01-20 03:34:39.000 020 22482.11 150.88 41468.74 88888.00 2024-01-20 03:34:40.000 020 22482.16 150.92 41468.71 47557.08 2024-01-20 03:34:41.000 020 22482.17 150.91 41468.68 88888.00 2024-01-20 03:34:42.000 020 22482.15 150.91 41468.69 88888.00 2024-01-20 03:34:43.000 020 22482.12 150.93 41468.68 88888.00 2024-01-20 03:34:44.000 020 22482.11 150.96 41468.58 88888.00 2024-01-20 03:34:45.000 020 22482.14 150.98 41468.51 47557.10 2024-01-20 03:34:46.000 020 22482.13 150.95 41468.52 88888.00 2024-01-20 03:34:47.000 020 22482.08 150.87 41468.53 88888.00 2024-01-20 03:34:48.000 020 22482.04 150.81 41468.52 88888.00 2024-01-20 03:34:49.000 020 22482.04 150.77 41468.51 88888.00 2024-01-20 03:34:50.000 020 22482.04 150.76 41468.47 47557.10 2024-01-20 03:34:51.000 020 22482.04 150.80 41468.44 88888.00 2024-01-20 03:34:52.000 020 22482.06 150.84 41468.53 88888.00 2024-01-20 03:34:53.000 020 22482.13 150.85 41468.66 88888.00 2024-01-20 03:34:54.000 020 22482.20 150.87 41468.74 88888.00 2024-01-20 03:34:55.000 020 22482.21 150.87 41468.80 47557.10 2024-01-20 03:34:56.000 020 22482.20 150.85 41468.81 88888.00 2024-01-20 03:34:57.000 020 22482.22 150.84 41468.73 88888.00 2024-01-20 03:34:58.000 020 22482.23 150.86 41468.62 88888.00 2024-01-20 03:34:59.000 020 22482.19 150.88 41468.63 88888.00 2024-01-20 03:35:00.000 020 22482.14 150.86 41468.70 47557.10 2024-01-20 03:35:01.000 020 22482.13 150.85 41468.69 88888.00 2024-01-20 03:35:02.000 020 22482.15 150.87 41468.64 88888.00 2024-01-20 03:35:03.000 020 22482.14 150.91 41468.59 88888.00 2024-01-20 03:35:04.000 020 22482.10 150.92 41468.58 88888.00 2024-01-20 03:35:05.000 020 22482.11 150.93 41468.62 47557.10 2024-01-20 03:35:06.000 020 22482.13 150.94 41468.63 88888.00 2024-01-20 03:35:07.000 020 22482.12 150.89 41468.60 88888.00 2024-01-20 03:35:08.000 020 22482.14 150.88 41468.63 88888.00 2024-01-20 03:35:09.000 020 22482.21 150.94 41468.73 88888.00 2024-01-20 03:35:10.000 020 22482.29 150.98 41468.78 47557.08 2024-01-20 03:35:11.000 020 22482.30 150.97 41468.74 88888.00 2024-01-20 03:35:12.000 020 22482.25 150.95 41468.69 88888.00 2024-01-20 03:35:13.000 020 22482.23 150.97 41468.66 88888.00 2024-01-20 03:35:14.000 020 22482.23 151.00 41468.62 88888.00 2024-01-20 03:35:15.000 020 22482.20 150.94 41468.54 47557.09 2024-01-20 03:35:16.000 020 22482.13 150.84 41468.52 88888.00 2024-01-20 03:35:17.000 020 22482.07 150.82 41468.60 88888.00 2024-01-20 03:35:18.000 020 22482.08 150.91 41468.69 88888.00 2024-01-20 03:35:19.000 020 22482.17 151.00 41468.73 88888.00 2024-01-20 03:35:20.000 020 22482.23 150.99 41468.70 47557.08 2024-01-20 03:35:21.000 020 22482.23 150.94 41468.65 88888.00 2024-01-20 03:35:22.000 020 22482.23 150.95 41468.60 88888.00 2024-01-20 03:35:23.000 020 22482.22 150.95 41468.57 88888.00 2024-01-20 03:35:24.000 020 22482.20 150.93 41468.57 88888.00 2024-01-20 03:35:25.000 020 22482.22 150.94 41468.54 47557.11 2024-01-20 03:35:26.000 020 22482.22 150.99 41468.44 88888.00 2024-01-20 03:35:27.000 020 22482.19 151.03 41468.36 88888.00 2024-01-20 03:35:28.000 020 22482.17 151.04 41468.41 88888.00 2024-01-20 03:35:29.000 020 22482.17 151.04 41468.47 88888.00 2024-01-20 03:35:30.000 020 22482.16 151.03 41468.50 47557.05 2024-01-20 03:35:31.000 020 22482.11 151.01 41468.54 88888.00 2024-01-20 03:35:32.000 020 22482.05 151.02 41468.61 88888.00 2024-01-20 03:35:33.000 020 22482.00 151.02 41468.65 88888.00 2024-01-20 03:35:34.000 020 22482.00 150.99 41468.66 88888.00 2024-01-20 03:35:35.000 020 22482.03 150.98 41468.65 47557.08 2024-01-20 03:35:36.000 020 22482.03 151.04 41468.65 88888.00 2024-01-20 03:35:37.000 020 22482.01 151.10 41468.68 88888.00 2024-01-20 03:35:38.000 020 22482.01 151.10 41468.66 88888.00 2024-01-20 03:35:39.000 020 22482.02 151.08 41468.64 88888.00 2024-01-20 03:35:40.000 020 22481.97 151.05 41468.66 47557.06 2024-01-20 03:35:41.000 020 22481.86 151.03 41468.65 88888.00 2024-01-20 03:35:42.000 020 22481.83 151.05 41468.58 88888.00 2024-01-20 03:35:43.000 020 22481.92 151.08 41468.57 88888.00 2024-01-20 03:35:44.000 020 22482.03 151.07 41468.71 88888.00 2024-01-20 03:35:45.000 020 22482.08 151.03 41468.82 47557.07 2024-01-20 03:35:46.000 020 22482.04 151.01 41468.80 88888.00 2024-01-20 03:35:47.000 020 22482.01 151.02 41468.80 88888.00 2024-01-20 03:35:48.000 020 22482.01 151.04 41468.82 88888.00 2024-01-20 03:35:49.000 020 22482.02 151.02 41468.79 88888.00 2024-01-20 03:35:50.000 020 22482.03 151.03 41468.73 47557.06 2024-01-20 03:35:51.000 020 22482.08 151.07 41468.73 88888.00 2024-01-20 03:35:52.000 020 22482.09 151.08 41468.77 88888.00 2024-01-20 03:35:53.000 020 22482.04 151.06 41468.77 88888.00 2024-01-20 03:35:54.000 020 22482.02 151.09 41468.78 88888.00 2024-01-20 03:35:55.000 020 22482.02 151.13 41468.83 47557.07 2024-01-20 03:35:56.000 020 22481.99 151.10 41468.81 88888.00 2024-01-20 03:35:57.000 020 22481.95 151.04 41468.68 88888.00 2024-01-20 03:35:58.000 020 22481.93 151.02 41468.59 88888.00 2024-01-20 03:35:59.000 020 22481.96 151.04 41468.62 88888.00 2024-01-20 03:36:00.000 020 22482.02 151.09 41468.72 47557.06 2024-01-20 03:36:01.000 020 22482.06 151.16 41468.76 88888.00 2024-01-20 03:36:02.000 020 22482.07 151.18 41468.68 88888.00 2024-01-20 03:36:03.000 020 22482.07 151.17 41468.65 88888.00 2024-01-20 03:36:04.000 020 22482.07 151.17 41468.70 88888.00 2024-01-20 03:36:05.000 020 22482.09 151.18 41468.72 47557.03 2024-01-20 03:36:06.000 020 22482.12 151.19 41468.71 88888.00 2024-01-20 03:36:07.000 020 22482.10 151.21 41468.68 88888.00 2024-01-20 03:36:08.000 020 22482.08 151.24 41468.67 88888.00 2024-01-20 03:36:09.000 020 22482.07 151.29 41468.73 88888.00 2024-01-20 03:36:10.000 020 22482.06 151.28 41468.81 47557.05 2024-01-20 03:36:11.000 020 22482.06 151.22 41468.84 88888.00 2024-01-20 03:36:12.000 020 22482.06 151.17 41468.81 88888.00 2024-01-20 03:36:13.000 020 22482.02 151.18 41468.74 88888.00 2024-01-20 03:36:14.000 020 22481.99 151.20 41468.69 88888.00 2024-01-20 03:36:15.000 020 22481.98 151.19 41468.64 47557.02 2024-01-20 03:36:16.000 020 22481.97 151.15 41468.60 88888.00 2024-01-20 03:36:17.000 020 22481.94 151.14 41468.62 88888.00 2024-01-20 03:36:18.000 020 22481.95 151.16 41468.64 88888.00 2024-01-20 03:36:19.000 020 22482.02 151.17 41468.63 88888.00 2024-01-20 03:36:20.000 020 22482.08 151.15 41468.68 47557.02 2024-01-20 03:36:21.000 020 22482.10 151.13 41468.69 88888.00 2024-01-20 03:36:22.000 020 22482.08 151.14 41468.60 88888.00 2024-01-20 03:36:23.000 020 22482.05 151.13 41468.54 88888.00 2024-01-20 03:36:24.000 020 22482.05 151.14 41468.58 88888.00 2024-01-20 03:36:25.000 020 22482.07 151.14 41468.66 47557.07 2024-01-20 03:36:26.000 020 22482.10 151.12 41468.73 88888.00 2024-01-20 03:36:27.000 020 22482.15 151.11 41468.76 88888.00 2024-01-20 03:36:28.000 020 22482.17 151.16 41468.69 88888.00 2024-01-20 03:36:29.000 020 22482.17 151.21 41468.64 88888.00 2024-01-20 03:36:30.000 020 22482.13 151.23 41468.66 47557.06 2024-01-20 03:36:31.000 020 22482.08 151.23 41468.73 88888.00 2024-01-20 03:36:32.000 020 22482.00 151.19 41468.76 88888.00 2024-01-20 03:36:33.000 020 22481.96 151.16 41468.74 88888.00 2024-01-20 03:36:34.000 020 22481.98 151.24 41468.78 88888.00 2024-01-20 03:36:35.000 020 22482.03 151.32 41468.84 47557.04 2024-01-20 03:36:36.000 020 22482.08 151.33 41468.82 88888.00 2024-01-20 03:36:37.000 020 22482.11 151.29 41468.77 88888.00 2024-01-20 03:36:38.000 020 22482.07 151.28 41468.74 88888.00 2024-01-20 03:36:39.000 020 22482.01 151.30 41468.78 88888.00 2024-01-20 03:36:40.000 020 22482.00 151.31 41468.82 47557.07 2024-01-20 03:36:41.000 020 22482.04 151.32 41468.83 88888.00 2024-01-20 03:36:42.000 020 22482.09 151.33 41468.85 88888.00 2024-01-20 03:36:43.000 020 22482.13 151.34 41468.89 88888.00 2024-01-20 03:36:44.000 020 22482.17 151.37 41468.93 88888.00 2024-01-20 03:36:45.000 020 22482.18 151.37 41468.90 47557.04 2024-01-20 03:36:46.000 020 22482.16 151.34 41468.80 88888.00 2024-01-20 03:36:47.000 020 22482.16 151.31 41468.69 88888.00 2024-01-20 03:36:48.000 020 22482.19 151.32 41468.66 88888.00 2024-01-20 03:36:49.000 020 22482.21 151.37 41468.68 88888.00 2024-01-20 03:36:50.000 020 22482.24 151.41 41468.71 47557.03 2024-01-20 03:36:51.000 020 22482.24 151.42 41468.79 88888.00 2024-01-20 03:36:52.000 020 22482.22 151.42 41468.85 88888.00 2024-01-20 03:36:53.000 020 22482.22 151.42 41468.81 88888.00 2024-01-20 03:36:54.000 020 22482.24 151.38 41468.75 88888.00 2024-01-20 03:36:55.000 020 22482.23 151.34 41468.79 47557.06 2024-01-20 03:36:56.000 020 22482.20 151.30 41468.83 88888.00 2024-01-20 03:36:57.000 020 22482.15 151.28 41468.81 88888.00 2024-01-20 03:36:58.000 020 22482.13 151.30 41468.82 88888.00 2024-01-20 03:36:59.000 020 22482.15 151.32 41468.90 88888.00 2024-01-20 03:37:00.000 020 22482.16 151.32 41468.94 47557.05 2024-01-20 03:37:01.000 020 22482.12 151.29 41468.93 88888.00 2024-01-20 03:37:02.000 020 22482.07 151.28 41468.84 88888.00 2024-01-20 03:37:03.000 020 22482.06 151.26 41468.78 88888.00 2024-01-20 03:37:04.000 020 22482.05 151.25 41468.77 88888.00 2024-01-20 03:37:05.000 020 22482.05 151.27 41468.74 47557.06 2024-01-20 03:37:06.000 020 22482.06 151.32 41468.70 88888.00 2024-01-20 03:37:07.000 020 22482.09 151.34 41468.73 88888.00 2024-01-20 03:37:08.000 020 22482.12 151.33 41468.77 88888.00 2024-01-20 03:37:09.000 020 22482.13 151.31 41468.80 88888.00 2024-01-20 03:37:10.000 020 22482.11 151.29 41468.82 47557.07 2024-01-20 03:37:11.000 020 22482.05 151.22 41468.78 88888.00 2024-01-20 03:37:12.000 020 22482.02 151.14 41468.74 88888.00 2024-01-20 03:37:13.000 020 22482.05 151.14 41468.77 88888.00 2024-01-20 03:37:14.000 020 22482.06 151.21 41468.83 88888.00 2024-01-20 03:37:15.000 020 22482.06 151.25 41468.86 47557.10 2024-01-20 03:37:16.000 020 22482.09 151.23 41468.88 88888.00 2024-01-20 03:37:17.000 020 22482.08 151.23 41468.88 88888.00 2024-01-20 03:37:18.000 020 22482.07 151.30 41468.85 88888.00 2024-01-20 03:37:19.000 020 22482.08 151.39 41468.88 88888.00 2024-01-20 03:37:20.000 020 22482.07 151.41 41468.89 47557.06 2024-01-20 03:37:21.000 020 22482.03 151.38 41468.73 88888.00 2024-01-20 03:37:22.000 020 22482.05 151.37 41468.57 88888.00 2024-01-20 03:37:23.000 020 22482.11 151.37 41468.60 88888.00 2024-01-20 03:37:24.000 020 22482.12 151.37 41468.69 88888.00 2024-01-20 03:37:25.000 020 22482.12 151.34 41468.70 47557.08 2024-01-20 03:37:26.000 020 22482.15 151.26 41468.68 88888.00 2024-01-20 03:37:27.000 020 22482.19 151.25 41468.69 88888.00 2024-01-20 03:37:28.000 020 22482.19 151.30 41468.66 88888.00 2024-01-20 03:37:29.000 020 22482.16 151.35 41468.59 88888.00 2024-01-20 03:37:30.000 020 22482.17 151.35 41468.56 47557.09 2024-01-20 03:37:31.000 020 22482.20 151.32 41468.58 88888.00 2024-01-20 03:37:32.000 020 22482.18 151.35 41468.61 88888.00 2024-01-20 03:37:33.000 020 22482.16 151.45 41468.63 88888.00 2024-01-20 03:37:34.000 020 22482.21 151.47 41468.66 88888.00 2024-01-20 03:37:35.000 020 22482.28 151.41 41468.73 47557.10 2024-01-20 03:37:36.000 020 22482.30 151.36 41468.77 88888.00 2024-01-20 03:37:37.000 020 22482.26 151.35 41468.75 88888.00 2024-01-20 03:37:38.000 020 22482.20 151.38 41468.76 88888.00 2024-01-20 03:37:39.000 020 22482.17 151.38 41468.82 88888.00 2024-01-20 03:37:40.000 020 22482.16 151.37 41468.89 47557.11 2024-01-20 03:37:41.000 020 22482.14 151.37 41468.93 88888.00 2024-01-20 03:37:42.000 020 22482.13 151.37 41468.89 88888.00 2024-01-20 03:37:43.000 020 22482.13 151.38 41468.82 88888.00 2024-01-20 03:37:44.000 020 22482.12 151.38 41468.75 88888.00 2024-01-20 03:37:45.000 020 22482.09 151.37 41468.73 47557.12 2024-01-20 03:37:46.000 020 22482.08 151.35 41468.79 88888.00 2024-01-20 03:37:47.000 020 22482.10 151.35 41468.90 88888.00 2024-01-20 03:37:48.000 020 22482.16 151.36 41468.95 88888.00 2024-01-20 03:37:49.000 020 22482.22 151.36 41468.91 88888.00 2024-01-20 03:37:50.000 020 22482.26 151.36 41468.84 47557.09 2024-01-20 03:37:51.000 020 22482.29 151.33 41468.79 88888.00 2024-01-20 03:37:52.000 020 22482.29 151.28 41468.71 88888.00 2024-01-20 03:37:53.000 020 22482.26 151.23 41468.65 88888.00 2024-01-20 03:37:54.000 020 22482.23 151.23 41468.71 88888.00 2024-01-20 03:37:55.000 020 22482.22 151.29 41468.83 47557.10 2024-01-20 03:37:56.000 020 22482.19 151.34 41468.84 88888.00 2024-01-20 03:37:57.000 020 22482.16 151.39 41468.79 88888.00 2024-01-20 03:37:58.000 020 22482.14 151.44 41468.80 88888.00 2024-01-20 03:37:59.000 020 22482.12 151.45 41468.79 88888.00 2024-01-20 03:38:00.000 020 22482.12 151.43 41468.70 47557.12 2024-01-20 03:38:01.000 020 22482.12 151.38 41468.67 88888.00 2024-01-20 03:38:02.000 020 22482.08 151.33 41468.73 88888.00 2024-01-20 03:38:03.000 020 22482.05 151.34 41468.77 88888.00 2024-01-20 03:38:04.000 020 22482.09 151.37 41468.79 88888.00 2024-01-20 03:38:05.000 020 22482.16 151.36 41468.83 47557.09 2024-01-20 03:38:06.000 020 22482.18 151.32 41468.82 88888.00 2024-01-20 03:38:07.000 020 22482.17 151.29 41468.82 88888.00 2024-01-20 03:38:08.000 020 22482.18 151.34 41468.87 88888.00 2024-01-20 03:38:09.000 020 22482.20 151.38 41468.86 88888.00 2024-01-20 03:38:10.000 020 22482.19 151.33 41468.81 47557.14 2024-01-20 03:38:11.000 020 22482.17 151.25 41468.76 88888.00 2024-01-20 03:38:12.000 020 22482.19 151.21 41468.67 88888.00 2024-01-20 03:38:13.000 020 22482.23 151.24 41468.64 88888.00 2024-01-20 03:38:14.000 020 22482.24 151.32 41468.73 88888.00 2024-01-20 03:38:15.000 020 22482.24 151.37 41468.80 47557.12 2024-01-20 03:38:16.000 020 22482.26 151.36 41468.81 88888.00 2024-01-20 03:38:17.000 020 22482.28 151.31 41468.83 88888.00 2024-01-20 03:38:18.000 020 22482.27 151.28 41468.85 88888.00 2024-01-20 03:38:19.000 020 22482.24 151.32 41468.86 88888.00 2024-01-20 03:38:20.000 020 22482.20 151.41 41468.85 47557.15 2024-01-20 03:38:21.000 020 22482.17 151.44 41468.76 88888.00 2024-01-20 03:38:22.000 020 22482.17 151.41 41468.69 88888.00 2024-01-20 03:38:23.000 020 22482.17 151.38 41468.68 88888.00 2024-01-20 03:38:24.000 020 22482.18 151.38 41468.71 88888.00 2024-01-20 03:38:25.000 020 22482.21 151.41 41468.79 47557.17 2024-01-20 03:38:26.000 020 22482.21 151.42 41468.84 88888.00 2024-01-20 03:38:27.000 020 22482.18 151.38 41468.82 88888.00 2024-01-20 03:38:28.000 020 22482.19 151.34 41468.83 88888.00 2024-01-20 03:38:29.000 020 22482.23 151.31 41468.89 88888.00 2024-01-20 03:38:30.000 020 22482.23 151.28 41468.95 47557.15 2024-01-20 03:38:31.000 020 22482.18 151.21 41468.95 88888.00 2024-01-20 03:38:32.000 020 22482.12 151.17 41468.88 88888.00 2024-01-20 03:38:33.000 020 22482.14 151.25 41468.82 88888.00 2024-01-20 03:38:34.000 020 22482.18 151.35 41468.85 88888.00 2024-01-20 03:38:35.000 020 22482.19 151.36 41468.86 47557.15 2024-01-20 03:38:36.000 020 22482.19 151.28 41468.82 88888.00 2024-01-20 03:38:37.000 020 22482.18 151.21 41468.80 88888.00 2024-01-20 03:38:38.000 020 22482.15 151.21 41468.83 88888.00 2024-01-20 03:38:39.000 020 22482.14 151.24 41468.83 88888.00 2024-01-20 03:38:40.000 020 22482.14 151.25 41468.73 47557.14 2024-01-20 03:38:41.000 020 22482.15 151.28 41468.70 88888.00 2024-01-20 03:38:42.000 020 22482.17 151.31 41468.81 88888.00 2024-01-20 03:38:43.000 020 22482.15 151.32 41468.89 88888.00 2024-01-20 03:38:44.000 020 22482.12 151.33 41468.89 88888.00 2024-01-20 03:38:45.000 020 22482.14 151.33 41468.89 47557.15 2024-01-20 03:38:46.000 020 22482.21 151.31 41468.89 88888.00 2024-01-20 03:38:47.000 020 22482.27 151.32 41468.86 88888.00 2024-01-20 03:38:48.000 020 22482.25 151.32 41468.80 88888.00 2024-01-20 03:38:49.000 020 22482.20 151.29 41468.78 88888.00 2024-01-20 03:38:50.000 020 22482.23 151.28 41468.81 47557.17 2024-01-20 03:38:51.000 020 22482.27 151.25 41468.80 88888.00 2024-01-20 03:38:52.000 020 22482.27 151.28 41468.78 88888.00 2024-01-20 03:38:53.000 020 22482.26 151.33 41468.84 88888.00 2024-01-20 03:38:54.000 020 22482.26 151.31 41468.93 88888.00 2024-01-20 03:38:55.000 020 22482.23 151.23 41468.99 47557.19 2024-01-20 03:38:56.000 020 22482.18 151.19 41468.98 88888.00 2024-01-20 03:38:57.000 020 22482.19 151.20 41468.89 88888.00 2024-01-20 03:38:58.000 020 22482.30 151.25 41468.86 88888.00 2024-01-20 03:38:59.000 020 22482.38 151.30 41468.87 88888.00 2024-01-20 03:39:00.000 020 22482.38 151.30 41468.83 47557.15 2024-01-20 03:39:01.000 020 22482.32 151.28 41468.76 88888.00 2024-01-20 03:39:02.000 020 22482.27 151.26 41468.72 88888.00 2024-01-20 03:39:03.000 020 22482.25 151.25 41468.72 88888.00 2024-01-20 03:39:04.000 020 22482.28 151.24 41468.71 88888.00 2024-01-20 03:39:05.000 020 22482.32 151.25 41468.68 47557.18 2024-01-20 03:39:06.000 020 22482.34 151.29 41468.68 88888.00 2024-01-20 03:39:07.000 020 22482.33 151.32 41468.67 88888.00 2024-01-20 03:39:08.000 020 22482.32 151.32 41468.61 88888.00 2024-01-20 03:39:09.000 020 22482.29 151.28 41468.53 88888.00 2024-01-20 03:39:10.000 020 22482.27 151.24 41468.56 47557.21 2024-01-20 03:39:11.000 020 22482.26 151.23 41468.65 88888.00 2024-01-20 03:39:12.000 020 22482.22 151.25 41468.66 88888.00 2024-01-20 03:39:13.000 020 22482.19 151.26 41468.66 88888.00 2024-01-20 03:39:14.000 020 22482.21 151.28 41468.69 88888.00 2024-01-20 03:39:15.000 020 22482.24 151.30 41468.67 47557.18 2024-01-20 03:39:16.000 020 22482.23 151.28 41468.62 88888.00 2024-01-20 03:39:17.000 020 22482.18 151.23 41468.59 88888.00 2024-01-20 03:39:18.000 020 22482.18 151.24 41468.59 88888.00 2024-01-20 03:39:19.000 020 22482.18 151.30 41468.62 88888.00 2024-01-20 03:39:20.000 020 22482.18 151.32 41468.72 47557.20 2024-01-20 03:39:21.000 020 22482.19 151.28 41468.80 88888.00 2024-01-20 03:39:22.000 020 22482.20 151.24 41468.78 88888.00 2024-01-20 03:39:23.000 020 22482.21 151.31 41468.77 88888.00 2024-01-20 03:39:24.000 020 22482.24 151.41 41468.82 88888.00 2024-01-20 03:39:25.000 020 22482.25 151.40 41468.82 47557.21 2024-01-20 03:39:26.000 020 22482.25 151.31 41468.82 88888.00 2024-01-20 03:39:27.000 020 22482.28 151.23 41468.83 88888.00 2024-01-20 03:39:28.000 020 22482.33 151.21 41468.84 88888.00 2024-01-20 03:39:29.000 020 22482.33 151.24 41468.79 88888.00 2024-01-20 03:39:30.000 020 22482.27 151.25 41468.67 47557.24 2024-01-20 03:39:31.000 020 22482.23 151.25 41468.62 88888.00 2024-01-20 03:39:32.000 020 22482.24 151.26 41468.67 88888.00 2024-01-20 03:39:33.000 020 22482.26 151.30 41468.72 88888.00 2024-01-20 03:39:34.000 020 22482.21 151.33 41468.73 88888.00 2024-01-20 03:39:35.000 020 22482.15 151.30 41468.71 47557.24 2024-01-20 03:39:36.000 020 22482.17 151.24 41468.65 88888.00 2024-01-20 03:39:37.000 020 22482.22 151.20 41468.59 88888.00 2024-01-20 03:39:38.000 020 22482.20 151.17 41468.57 88888.00 2024-01-20 03:39:39.000 020 22482.17 151.15 41468.63 88888.00 2024-01-20 03:39:40.000 020 22482.23 151.18 41468.69 47557.25 2024-01-20 03:39:41.000 020 22482.33 151.27 41468.73 88888.00 2024-01-20 03:39:42.000 020 22482.41 151.33 41468.82 88888.00 2024-01-20 03:39:43.000 020 22482.41 151.28 41468.84 88888.00 2024-01-20 03:39:44.000 020 22482.36 151.23 41468.76 88888.00 2024-01-20 03:39:45.000 020 22482.34 151.26 41468.76 47557.27 2024-01-20 03:39:46.000 020 22482.33 151.26 41468.78 88888.00 2024-01-20 03:39:47.000 020 22482.29 151.24 41468.67 88888.00 2024-01-20 03:39:48.000 020 22482.24 151.27 41468.55 88888.00 2024-01-20 03:39:49.000 020 22482.26 151.31 41468.56 88888.00 2024-01-20 03:39:50.000 020 22482.33 151.32 41468.65 47557.25 2024-01-20 03:39:51.000 020 22482.37 151.29 41468.75 88888.00 2024-01-20 03:39:52.000 020 22482.38 151.23 41468.86 88888.00 2024-01-20 03:39:53.000 020 22482.36 151.22 41468.91 88888.00 2024-01-20 03:39:54.000 020 22482.33 151.27 41468.91 88888.00 2024-01-20 03:39:55.000 020 22482.31 151.32 41468.88 47557.24 2024-01-20 03:39:56.000 020 22482.31 151.36 41468.93 88888.00 2024-01-20 03:39:57.000 020 22482.29 151.38 41469.02 88888.00 2024-01-20 03:39:58.000 020 22482.27 151.39 41469.04 88888.00 2024-01-20 03:39:59.000 020 22482.24 151.41 41469.02 88888.00 2024-01-20 03:40:00.000 020 22482.23 151.39 41468.98 47557.23 2024-01-20 03:40:01.000 020 22482.27 151.32 41468.94 88888.00 2024-01-20 03:40:02.000 020 22482.33 151.30 41468.94 88888.00 2024-01-20 03:40:03.000 020 22482.35 151.35 41469.00 88888.00 2024-01-20 03:40:04.000 020 22482.34 151.40 41469.00 88888.00 2024-01-20 03:40:05.000 020 22482.35 151.45 41468.94 47557.27 2024-01-20 03:40:06.000 020 22482.34 151.47 41468.91 88888.00 2024-01-20 03:40:07.000 020 22482.33 151.45 41468.88 88888.00 2024-01-20 03:40:08.000 020 22482.33 151.41 41468.80 88888.00 2024-01-20 03:40:09.000 020 22482.31 151.39 41468.73 88888.00 2024-01-20 03:40:10.000 020 22482.26 151.37 41468.74 47557.24 2024-01-20 03:40:11.000 020 22482.25 151.32 41468.77 88888.00 2024-01-20 03:40:12.000 020 22482.30 151.33 41468.85 88888.00 2024-01-20 03:40:13.000 020 22482.38 151.41 41468.98 88888.00 2024-01-20 03:40:14.000 020 22482.44 151.49 41468.99 88888.00 2024-01-20 03:40:15.000 020 22482.45 151.52 41468.87 47557.24 2024-01-20 03:40:16.000 020 22482.41 151.51 41468.79 88888.00 2024-01-20 03:40:17.000 020 22482.37 151.46 41468.83 88888.00 2024-01-20 03:40:18.000 020 22482.37 151.40 41468.85 88888.00 2024-01-20 03:40:19.000 020 22482.39 151.34 41468.75 88888.00 2024-01-20 03:40:20.000 020 22482.42 151.32 41468.73 47557.27 2024-01-20 03:40:21.000 020 22482.45 151.34 41468.84 88888.00 2024-01-20 03:40:22.000 020 22482.44 151.38 41468.90 88888.00 2024-01-20 03:40:23.000 020 22482.44 151.44 41468.87 88888.00 2024-01-20 03:40:24.000 020 22482.45 151.47 41468.86 88888.00 2024-01-20 03:40:25.000 020 22482.42 151.42 41468.90 47557.29 2024-01-20 03:40:26.000 020 22482.39 151.37 41468.95 88888.00 2024-01-20 03:40:27.000 020 22482.40 151.39 41468.93 88888.00 2024-01-20 03:40:28.000 020 22482.43 151.42 41468.83 88888.00 2024-01-20 03:40:29.000 020 22482.43 151.41 41468.77 88888.00 2024-01-20 03:40:30.000 020 22482.40 151.36 41468.79 47557.30 2024-01-20 03:40:31.000 020 22482.38 151.32 41468.82 88888.00 2024-01-20 03:40:32.000 020 22482.39 151.31 41468.85 88888.00 2024-01-20 03:40:33.000 020 22482.40 151.29 41468.87 88888.00 2024-01-20 03:40:34.000 020 22482.37 151.30 41468.87 88888.00 2024-01-20 03:40:35.000 020 22482.34 151.34 41468.84 47557.25 2024-01-20 03:40:36.000 020 22482.32 151.34 41468.78 88888.00 2024-01-20 03:40:37.000 020 22482.34 151.35 41468.81 88888.00 2024-01-20 03:40:38.000 020 22482.38 151.38 41468.91 88888.00 2024-01-20 03:40:39.000 020 22482.37 151.35 41468.89 88888.00 2024-01-20 03:40:40.000 020 22482.31 151.29 41468.80 47557.27 2024-01-20 03:40:41.000 020 22482.28 151.27 41468.80 88888.00 2024-01-20 03:40:42.000 020 22482.33 151.29 41468.86 88888.00 2024-01-20 03:40:43.000 020 22482.39 151.34 41468.85 88888.00 2024-01-20 03:40:44.000 020 22482.37 151.40 41468.76 88888.00 2024-01-20 03:40:45.000 020 22482.31 151.41 41468.69 47557.25 2024-01-20 03:40:46.000 020 22482.29 151.38 41468.69 88888.00 2024-01-20 03:40:47.000 020 22482.30 151.34 41468.72 88888.00 2024-01-20 03:40:48.000 020 22482.28 151.35 41468.75 88888.00 2024-01-20 03:40:49.000 020 22482.27 151.38 41468.81 88888.00 2024-01-20 03:40:50.000 020 22482.27 151.35 41468.83 47557.24 2024-01-20 03:40:51.000 020 22482.28 151.25 41468.73 88888.00 2024-01-20 03:40:52.000 020 22482.29 151.20 41468.57 88888.00 2024-01-20 03:40:53.000 020 22482.31 151.22 41468.52 88888.00 2024-01-20 03:40:54.000 020 22482.35 151.29 41468.59 88888.00 2024-01-20 03:40:55.000 020 22482.39 151.34 41468.64 47557.26 2024-01-20 03:40:56.000 020 22482.38 151.35 41468.62 88888.00 2024-01-20 03:40:57.000 020 22482.34 151.37 41468.62 88888.00 2024-01-20 03:40:58.000 020 22482.28 151.43 41468.66 88888.00 2024-01-20 03:40:59.000 020 22482.25 151.45 41468.68 88888.00 2024-01-20 03:41:00.000 020 22482.28 151.40 41468.67 47557.24 2024-01-20 03:41:01.000 020 22482.31 151.35 41468.71 88888.00 2024-01-20 03:41:02.000 020 22482.33 151.34 41468.82 88888.00 2024-01-20 03:41:03.000 020 22482.36 151.35 41468.86 88888.00 2024-01-20 03:41:04.000 020 22482.38 151.40 41468.82 88888.00 2024-01-20 03:41:05.000 020 22482.36 151.47 41468.85 47557.26 2024-01-20 03:41:06.000 020 22482.35 151.48 41468.93 88888.00 2024-01-20 03:41:07.000 020 22482.39 151.45 41468.98 88888.00 2024-01-20 03:41:08.000 020 22482.44 151.47 41468.97 88888.00 2024-01-20 03:41:09.000 020 22482.45 151.44 41468.89 88888.00 2024-01-20 03:41:10.000 020 22482.44 151.39 41468.88 47557.27 2024-01-20 03:41:11.000 020 22482.47 151.39 41468.91 88888.00 2024-01-20 03:41:12.000 020 22482.51 151.39 41468.87 88888.00 2024-01-20 03:41:13.000 020 22482.49 151.36 41468.86 88888.00 2024-01-20 03:41:14.000 020 22482.46 151.38 41468.91 88888.00 2024-01-20 03:41:15.000 020 22482.43 151.42 41468.85 47557.26 2024-01-20 03:41:16.000 020 22482.38 151.43 41468.72 88888.00 2024-01-20 03:41:17.000 020 22482.30 151.36 41468.66 88888.00 2024-01-20 03:41:18.000 020 22482.26 151.32 41468.67 88888.00 2024-01-20 03:41:19.000 020 22482.30 151.36 41468.77 88888.00 2024-01-20 03:41:20.000 020 22482.34 151.42 41468.84 47557.27 2024-01-20 03:41:21.000 020 22482.32 151.44 41468.79 88888.00 2024-01-20 03:41:22.000 020 22482.31 151.43 41468.71 88888.00 2024-01-20 03:41:23.000 020 22482.32 151.43 41468.73 88888.00 2024-01-20 03:41:24.000 020 22482.32 151.42 41468.78 88888.00 2024-01-20 03:41:25.000 020 22482.31 151.41 41468.73 47557.24 2024-01-20 03:41:26.000 020 22482.31 151.39 41468.62 88888.00 2024-01-20 03:41:27.000 020 22482.32 151.36 41468.59 88888.00 2024-01-20 03:41:28.000 020 22482.31 151.35 41468.68 88888.00 2024-01-20 03:41:29.000 020 22482.30 151.37 41468.81 88888.00 2024-01-20 03:41:30.000 020 22482.29 151.39 41468.83 47557.24 2024-01-20 03:41:31.000 020 22482.31 151.40 41468.80 88888.00 2024-01-20 03:41:32.000 020 22482.34 151.40 41468.80 88888.00 2024-01-20 03:41:33.000 020 22482.35 151.41 41468.81 88888.00 2024-01-20 03:41:34.000 020 22482.32 151.42 41468.75 88888.00 2024-01-20 03:41:35.000 020 22482.27 151.41 41468.69 47557.22 2024-01-20 03:41:36.000 020 22482.26 151.40 41468.70 88888.00 2024-01-20 03:41:37.000 020 22482.27 151.39 41468.72 88888.00 2024-01-20 03:41:38.000 020 22482.28 151.40 41468.67 88888.00 2024-01-20 03:41:39.000 020 22482.25 151.43 41468.63 88888.00 2024-01-20 03:41:40.000 020 22482.21 151.47 41468.66 47557.22 2024-01-20 03:41:41.000 020 22482.20 151.46 41468.69 88888.00 2024-01-20 03:41:42.000 020 22482.25 151.40 41468.70 88888.00 2024-01-20 03:41:43.000 020 22482.30 151.39 41468.75 88888.00 2024-01-20 03:41:44.000 020 22482.33 151.44 41468.86 88888.00 2024-01-20 03:41:45.000 020 22482.35 151.50 41468.93 47557.22 2024-01-20 03:41:46.000 020 22482.35 151.49 41468.88 88888.00 2024-01-20 03:41:47.000 020 22482.32 151.43 41468.82 88888.00 2024-01-20 03:41:48.000 020 22482.31 151.40 41468.82 88888.00 2024-01-20 03:41:49.000 020 22482.35 151.41 41468.82 88888.00 2024-01-20 03:41:50.000 020 22482.35 151.42 41468.78 47557.22 2024-01-20 03:41:51.000 020 22482.29 151.42 41468.72 88888.00 2024-01-20 03:41:52.000 020 22482.26 151.40 41468.67 88888.00 2024-01-20 03:41:53.000 020 22482.28 151.39 41468.62 88888.00 2024-01-20 03:41:54.000 020 22482.30 151.44 41468.61 88888.00 2024-01-20 03:41:55.000 020 22482.31 151.44 41468.66 47557.26 2024-01-20 03:41:56.000 020 22482.32 151.41 41468.66 88888.00 2024-01-20 03:41:57.000 020 22482.33 151.41 41468.63 88888.00 2024-01-20 03:41:58.000 020 22482.37 151.44 41468.68 88888.00 2024-01-20 03:41:59.000 020 22482.41 151.50 41468.78 88888.00 2024-01-20 03:42:00.000 020 22482.42 151.53 41468.78 47557.25 2024-01-20 03:42:01.000 020 22482.40 151.50 41468.72 88888.00 2024-01-20 03:42:02.000 020 22482.39 151.46 41468.72 88888.00 2024-01-20 03:42:03.000 020 22482.40 151.46 41468.74 88888.00 2024-01-20 03:42:04.000 020 22482.40 151.41 41468.70 88888.00 2024-01-20 03:42:05.000 020 22482.36 151.34 41468.66 47557.28 2024-01-20 03:42:06.000 020 22482.35 151.29 41468.70 88888.00 2024-01-20 03:42:07.000 020 22482.43 151.26 41468.78 88888.00 2024-01-20 03:42:08.000 020 22482.53 151.28 41468.80 88888.00 2024-01-20 03:42:09.000 020 22482.59 151.38 41468.82 88888.00 2024-01-20 03:42:10.000 020 22482.58 151.43 41468.86 47557.27 2024-01-20 03:42:11.000 020 22482.53 151.38 41468.86 88888.00 2024-01-20 03:42:12.000 020 22482.53 151.35 41468.82 88888.00 2024-01-20 03:42:13.000 020 22482.52 151.39 41468.74 88888.00 2024-01-20 03:42:14.000 020 22482.48 151.42 41468.68 88888.00 2024-01-20 03:42:15.000 020 22482.47 151.41 41468.73 47557.29 2024-01-20 03:42:16.000 020 22482.45 151.34 41468.78 88888.00 2024-01-20 03:42:17.000 020 22482.45 151.29 41468.72 88888.00 2024-01-20 03:42:18.000 020 22482.53 151.32 41468.66 88888.00 2024-01-20 03:42:19.000 020 22482.62 151.40 41468.71 88888.00 2024-01-20 03:42:20.000 020 22482.60 151.42 41468.83 47557.29 2024-01-20 03:42:21.000 020 22482.54 151.39 41468.88 88888.00 2024-01-20 03:42:22.000 020 22482.47 151.33 41468.77 88888.00 2024-01-20 03:42:23.000 020 22482.42 151.26 41468.67 88888.00 2024-01-20 03:42:24.000 020 22482.43 151.25 41468.73 88888.00 2024-01-20 03:42:25.000 020 22482.45 151.29 41468.79 47557.27 2024-01-20 03:42:26.000 020 22482.43 151.32 41468.73 88888.00 2024-01-20 03:42:27.000 020 22482.43 151.32 41468.71 88888.00 2024-01-20 03:42:28.000 020 22482.47 151.34 41468.79 88888.00 2024-01-20 03:42:29.000 020 22482.47 151.34 41468.82 88888.00 2024-01-20 03:42:30.000 020 22482.44 151.34 41468.78 47557.27 2024-01-20 03:42:31.000 020 22482.45 151.32 41468.77 88888.00 2024-01-20 03:42:32.000 020 22482.48 151.27 41468.81 88888.00 2024-01-20 03:42:33.000 020 22482.55 151.21 41468.83 88888.00 2024-01-20 03:42:34.000 020 22482.60 151.21 41468.83 88888.00 2024-01-20 03:42:35.000 020 22482.60 151.23 41468.79 47557.26 2024-01-20 03:42:36.000 020 22482.56 151.21 41468.73 88888.00 2024-01-20 03:42:37.000 020 22482.52 151.21 41468.76 88888.00 2024-01-20 03:42:38.000 020 22482.49 151.23 41468.81 88888.00 2024-01-20 03:42:39.000 020 22482.48 151.24 41468.84 88888.00 2024-01-20 03:42:40.000 020 22482.49 151.25 41468.84 47557.25 2024-01-20 03:42:41.000 020 22482.52 151.25 41468.86 88888.00 2024-01-20 03:42:42.000 020 22482.58 151.25 41468.91 88888.00 2024-01-20 03:42:43.000 020 22482.64 151.26 41468.96 88888.00 2024-01-20 03:42:44.000 020 22482.66 151.31 41468.94 88888.00 2024-01-20 03:42:45.000 020 22482.65 151.34 41468.93 47557.31 2024-01-20 03:42:46.000 020 22482.62 151.32 41468.98 88888.00 2024-01-20 03:42:47.000 020 22482.57 151.31 41469.03 88888.00 2024-01-20 03:42:48.000 020 22482.53 151.35 41469.01 88888.00 2024-01-20 03:42:49.000 020 22482.51 151.32 41468.97 88888.00 2024-01-20 03:42:50.000 020 22482.52 151.23 41468.99 47557.32 2024-01-20 03:42:51.000 020 22482.55 151.20 41469.05 88888.00 2024-01-20 03:42:52.000 020 22482.56 151.23 41469.08 88888.00 2024-01-20 03:42:53.000 020 22482.59 151.28 41469.09 88888.00 2024-01-20 03:42:54.000 020 22482.66 151.35 41469.09 88888.00 2024-01-20 03:42:55.000 020 22482.75 151.38 41469.07 47557.34 2024-01-20 03:42:56.000 020 22482.78 151.35 41469.04 88888.00 2024-01-20 03:42:57.000 020 22482.74 151.28 41468.97 88888.00 2024-01-20 03:42:58.000 020 22482.71 151.25 41468.87 88888.00 2024-01-20 03:42:59.000 020 22482.71 151.30 41468.82 88888.00 2024-01-20 03:43:00.000 020 22482.71 151.36 41468.86 47557.38 2024-01-20 03:43:01.000 020 22482.67 151.37 41468.92 88888.00 2024-01-20 03:43:02.000 020 22482.66 151.32 41468.89 88888.00 2024-01-20 03:43:03.000 020 22482.70 151.28 41468.86 88888.00 2024-01-20 03:43:04.000 020 22482.74 151.28 41468.93 88888.00 2024-01-20 03:43:05.000 020 22482.76 151.24 41468.98 47557.39 2024-01-20 03:43:06.000 020 22482.79 151.15 41468.89 88888.00 2024-01-20 03:43:07.000 020 22482.81 151.11 41468.81 88888.00 2024-01-20 03:43:08.000 020 22482.81 151.19 41468.86 88888.00 2024-01-20 03:43:09.000 020 22482.79 151.31 41468.99 88888.00 2024-01-20 03:43:10.000 020 22482.76 151.34 41469.07 47557.38 2024-01-20 03:43:11.000 020 22482.75 151.28 41469.12 88888.00 2024-01-20 03:43:12.000 020 22482.74 151.21 41469.16 88888.00 2024-01-20 03:43:13.000 020 22482.72 151.20 41469.16 88888.00 2024-01-20 03:43:14.000 020 22482.69 151.24 41469.16 88888.00 2024-01-20 03:43:15.000 020 22482.69 151.29 41469.16 47557.38 2024-01-20 03:43:16.000 020 22482.70 151.30 41469.10 88888.00 2024-01-20 03:43:17.000 020 22482.70 151.30 41469.01 88888.00 2024-01-20 03:43:18.000 020 22482.74 151.35 41468.96 88888.00 2024-01-20 03:43:19.000 020 22482.80 151.41 41468.88 88888.00 2024-01-20 03:43:20.000 020 22482.81 151.40 41468.82 47557.39 2024-01-20 03:43:21.000 020 22482.79 151.37 41468.87 88888.00 2024-01-20 03:43:22.000 020 22482.79 151.34 41468.91 88888.00 2024-01-20 03:43:23.000 020 22482.81 151.28 41468.95 88888.00 2024-01-20 03:43:24.000 020 22482.82 151.25 41469.05 88888.00 2024-01-20 03:43:25.000 020 22482.78 151.28 41469.11 47557.39 2024-01-20 03:43:26.000 020 22482.74 151.29 41469.09 88888.00 2024-01-20 03:43:27.000 020 22482.72 151.25 41469.08 88888.00 2024-01-20 03:43:28.000 020 22482.71 151.20 41469.06 88888.00 2024-01-20 03:43:29.000 020 22482.68 151.19 41469.04 88888.00 2024-01-20 03:43:30.000 020 22482.64 151.19 41469.07 47557.41 2024-01-20 03:43:31.000 020 22482.60 151.16 41469.13 88888.00 2024-01-20 03:43:32.000 020 22482.64 151.12 41469.21 88888.00 2024-01-20 03:43:33.000 020 22482.69 151.12 41469.27 88888.00 2024-01-20 03:43:34.000 020 22482.69 151.21 41469.26 88888.00 2024-01-20 03:43:35.000 020 22482.66 151.30 41469.20 47557.42 2024-01-20 03:43:36.000 020 22482.60 151.28 41469.13 88888.00 2024-01-20 03:43:37.000 020 22482.56 151.15 41469.03 88888.00 2024-01-20 03:43:38.000 020 22482.57 151.04 41468.93 88888.00 2024-01-20 03:43:39.000 020 22482.61 151.00 41468.90 88888.00 2024-01-20 03:43:40.000 020 22482.65 151.00 41468.97 47557.43 2024-01-20 03:43:41.000 020 22482.65 151.01 41469.06 88888.00 2024-01-20 03:43:42.000 020 22482.63 151.05 41469.09 88888.00 2024-01-20 03:43:43.000 020 22482.63 151.12 41469.02 88888.00 2024-01-20 03:43:44.000 020 22482.63 151.22 41468.96 88888.00 2024-01-20 03:43:45.000 020 22482.59 151.29 41468.95 47557.41 2024-01-20 03:43:46.000 020 22482.56 151.22 41468.90 88888.00 2024-01-20 03:43:47.000 020 22482.57 151.11 41468.82 88888.00 2024-01-20 03:43:48.000 020 22482.59 151.10 41468.85 88888.00 2024-01-20 03:43:49.000 020 22482.59 151.13 41468.93 88888.00 2024-01-20 03:43:50.000 020 22482.57 151.15 41468.89 47557.40 2024-01-20 03:43:51.000 020 22482.55 151.16 41468.79 88888.00 2024-01-20 03:43:52.000 020 22482.57 151.14 41468.69 88888.00 2024-01-20 03:43:53.000 020 22482.58 151.08 41468.64 88888.00 2024-01-20 03:43:54.000 020 22482.58 151.05 41468.63 88888.00 2024-01-20 03:43:55.000 020 22482.58 151.07 41468.66 47557.40 2024-01-20 03:43:56.000 020 22482.55 151.10 41468.67 88888.00 2024-01-20 03:43:57.000 020 22482.54 151.11 41468.72 88888.00 2024-01-20 03:43:58.000 020 22482.60 151.15 41468.82 88888.00 2024-01-20 03:43:59.000 020 22482.67 151.17 41468.86 88888.00 2024-01-20 03:44:00.000 020 22482.69 151.15 41468.84 47557.39 2024-01-20 03:44:01.000 020 22482.70 151.12 41468.79 88888.00 2024-01-20 03:44:02.000 020 22482.68 151.11 41468.76 88888.00 2024-01-20 03:44:03.000 020 22482.66 151.14 41468.76 88888.00 2024-01-20 03:44:04.000 020 22482.69 151.21 41468.82 88888.00 2024-01-20 03:44:05.000 020 22482.73 151.22 41468.91 47557.40 2024-01-20 03:44:06.000 020 22482.68 151.20 41469.00 88888.00 2024-01-20 03:44:07.000 020 22482.61 151.21 41469.02 88888.00 2024-01-20 03:44:08.000 020 22482.59 151.25 41468.94 88888.00 2024-01-20 03:44:09.000 020 22482.62 151.25 41468.79 88888.00 2024-01-20 03:44:10.000 020 22482.65 151.18 41468.73 47557.40 2024-01-20 03:44:11.000 020 22482.65 151.11 41468.74 88888.00 2024-01-20 03:44:12.000 020 22482.63 151.11 41468.81 88888.00 2024-01-20 03:44:13.000 020 22482.63 151.15 41468.84 88888.00 2024-01-20 03:44:14.000 020 22482.67 151.17 41468.83 88888.00 2024-01-20 03:44:15.000 020 22482.72 151.18 41468.87 47557.42 2024-01-20 03:44:16.000 020 22482.76 151.20 41468.95 88888.00 2024-01-20 03:44:17.000 020 22482.77 151.21 41468.94 88888.00 2024-01-20 03:44:18.000 020 22482.74 151.19 41468.85 88888.00 2024-01-20 03:44:19.000 020 22482.69 151.16 41468.79 88888.00 2024-01-20 03:44:20.000 020 22482.64 151.13 41468.77 47557.40 2024-01-20 03:44:21.000 020 22482.62 151.10 41468.75 88888.00 2024-01-20 03:44:22.000 020 22482.62 151.09 41468.76 88888.00 2024-01-20 03:44:23.000 020 22482.64 151.16 41468.84 88888.00 2024-01-20 03:44:24.000 020 22482.66 151.22 41468.95 88888.00 2024-01-20 03:44:25.000 020 22482.64 151.20 41468.96 47557.37 2024-01-20 03:44:26.000 020 22482.59 151.15 41468.89 88888.00 2024-01-20 03:44:27.000 020 22482.57 151.12 41468.86 88888.00 2024-01-20 03:44:28.000 020 22482.57 151.12 41468.82 88888.00 2024-01-20 03:44:29.000 020 22482.57 151.17 41468.79 88888.00 2024-01-20 03:44:30.000 020 22482.56 151.21 41468.82 47557.34 2024-01-20 03:44:31.000 020 22482.57 151.18 41468.87 88888.00 2024-01-20 03:44:32.000 020 22482.58 151.15 41468.90 88888.00 2024-01-20 03:44:33.000 020 22482.58 151.19 41468.95 88888.00 2024-01-20 03:44:34.000 020 22482.57 151.26 41469.02 88888.00 2024-01-20 03:44:35.000 020 22482.54 151.30 41469.03 47557.32 2024-01-20 03:44:36.000 020 22482.50 151.25 41468.96 88888.00 2024-01-20 03:44:37.000 020 22482.52 151.19 41468.90 88888.00 2024-01-20 03:44:38.000 020 22482.57 151.21 41468.91 88888.00 2024-01-20 03:44:39.000 020 22482.60 151.27 41468.97 88888.00 2024-01-20 03:44:40.000 020 22482.60 151.28 41468.98 47557.32 2024-01-20 03:44:41.000 020 22482.61 151.26 41468.88 88888.00 2024-01-20 03:44:42.000 020 22482.66 151.25 41468.70 88888.00 2024-01-20 03:44:43.000 020 22482.68 151.26 41468.63 88888.00 2024-01-20 03:44:44.000 020 22482.65 151.26 41468.71 88888.00 2024-01-20 03:44:45.000 020 22482.62 151.23 41468.73 47557.30 2024-01-20 03:44:46.000 020 22482.62 151.21 41468.66 88888.00 2024-01-20 03:44:47.000 020 22482.64 151.24 41468.69 88888.00 2024-01-20 03:44:48.000 020 22482.66 151.30 41468.77 88888.00 2024-01-20 03:44:49.000 020 22482.69 151.35 41468.82 88888.00 2024-01-20 03:44:50.000 020 22482.72 151.36 41468.87 47557.30 2024-01-20 03:44:51.000 020 22482.70 151.34 41468.82 88888.00 2024-01-20 03:44:52.000 020 22482.66 151.31 41468.73 88888.00 2024-01-20 03:44:53.000 020 22482.62 151.32 41468.72 88888.00 2024-01-20 03:44:54.000 020 22482.61 151.34 41468.75 88888.00 2024-01-20 03:44:55.000 020 22482.63 151.33 41468.77 47557.33 2024-01-20 03:44:56.000 020 22482.65 151.34 41468.82 88888.00 2024-01-20 03:44:57.000 020 22482.62 151.35 41468.85 88888.00 2024-01-20 03:44:58.000 020 22482.63 151.34 41468.85 88888.00 2024-01-20 03:44:59.000 020 22482.69 151.31 41468.85 88888.00 2024-01-20 03:45:00.000 020 22482.69 151.24 41468.80 47557.37 2024-01-20 03:45:01.000 020 22482.65 151.17 41468.69 88888.00 2024-01-20 03:45:02.000 020 22482.65 151.18 41468.60 88888.00 2024-01-20 03:45:03.000 020 22482.67 151.24 41468.60 88888.00 2024-01-20 03:45:04.000 020 22482.71 151.32 41468.71 88888.00 2024-01-20 03:45:05.000 020 22482.74 151.42 41468.80 47557.40 2024-01-20 03:45:06.000 020 22482.75 151.50 41468.81 88888.00 2024-01-20 03:45:07.000 020 22482.74 151.52 41468.82 88888.00 2024-01-20 03:45:08.000 020 22482.70 151.50 41468.81 88888.00 2024-01-20 03:45:09.000 020 22482.68 151.43 41468.73 88888.00 2024-01-20 03:45:10.000 020 22482.66 151.37 41468.66 47557.38 2024-01-20 03:45:11.000 020 22482.66 151.34 41468.62 88888.00 2024-01-20 03:45:12.000 020 22482.66 151.31 41468.56 88888.00 2024-01-20 03:45:13.000 020 22482.67 151.31 41468.60 88888.00 2024-01-20 03:45:14.000 020 22482.69 151.35 41468.73 88888.00 2024-01-20 03:45:15.000 020 22482.70 151.33 41468.82 47557.36 2024-01-20 03:45:16.000 020 22482.69 151.30 41468.85 88888.00 2024-01-20 03:45:17.000 020 22482.67 151.30 41468.83 88888.00 2024-01-20 03:45:18.000 020 22482.63 151.31 41468.76 88888.00 2024-01-20 03:45:19.000 020 22482.62 151.34 41468.67 88888.00 2024-01-20 03:45:20.000 020 22482.62 151.34 41468.59 47557.35 2024-01-20 03:45:21.000 020 22482.62 151.31 41468.54 88888.00 2024-01-20 03:45:22.000 020 22482.63 151.27 41468.56 88888.00 2024-01-20 03:45:23.000 020 22482.63 151.26 41468.66 88888.00 2024-01-20 03:45:24.000 020 22482.62 151.35 41468.76 88888.00 2024-01-20 03:45:25.000 020 22482.56 151.44 41468.76 47557.33 2024-01-20 03:45:26.000 020 22482.48 151.41 41468.69 88888.00 2024-01-20 03:45:27.000 020 22482.47 151.36 41468.65 88888.00 2024-01-20 03:45:28.000 020 22482.49 151.31 41468.61 88888.00 2024-01-20 03:45:29.000 020 22482.50 151.29 41468.54 88888.00 2024-01-20 03:45:30.000 020 22482.51 151.33 41468.54 47557.31 2024-01-20 03:45:31.000 020 22482.56 151.37 41468.64 88888.00 2024-01-20 03:45:32.000 020 22482.60 151.36 41468.76 88888.00 2024-01-20 03:45:33.000 020 22482.60 151.32 41468.81 88888.00 2024-01-20 03:45:34.000 020 22482.58 151.29 41468.79 88888.00 2024-01-20 03:45:35.000 020 22482.57 151.29 41468.75 47557.35 2024-01-20 03:45:36.000 020 22482.55 151.31 41468.74 88888.00 2024-01-20 03:45:37.000 020 22482.52 151.35 41468.82 88888.00 2024-01-20 03:45:38.000 020 22482.50 151.40 41468.90 88888.00 2024-01-20 03:45:39.000 020 22482.49 151.46 41468.90 88888.00 2024-01-20 03:45:40.000 020 22482.50 151.50 41468.86 47557.35 2024-01-20 03:45:41.000 020 22482.53 151.52 41468.86 88888.00 2024-01-20 03:45:42.000 020 22482.58 151.50 41468.86 88888.00 2024-01-20 03:45:43.000 020 22482.62 151.49 41468.84 88888.00 2024-01-20 03:45:44.000 020 22482.64 151.50 41468.84 88888.00 2024-01-20 03:45:45.000 020 22482.66 151.49 41468.90 47557.38 2024-01-20 03:45:46.000 020 22482.68 151.46 41468.93 88888.00 2024-01-20 03:45:47.000 020 22482.72 151.42 41468.86 88888.00 2024-01-20 03:45:48.000 020 22482.74 151.42 41468.81 88888.00 2024-01-20 03:45:49.000 020 22482.72 151.45 41468.80 88888.00 2024-01-20 03:45:50.000 020 22482.67 151.47 41468.83 47557.38 2024-01-20 03:45:51.000 020 22482.64 151.43 41468.84 88888.00 2024-01-20 03:45:52.000 020 22482.66 151.37 41468.77 88888.00 2024-01-20 03:45:53.000 020 22482.70 151.35 41468.72 88888.00 2024-01-20 03:45:54.000 020 22482.73 151.38 41468.79 88888.00 2024-01-20 03:45:55.000 020 22482.71 151.40 41468.85 47557.39 2024-01-20 03:45:56.000 020 22482.66 151.36 41468.83 88888.00 2024-01-20 03:45:57.000 020 22482.61 151.36 41468.82 88888.00 2024-01-20 03:45:58.000 020 22482.58 151.43 41468.80 88888.00 2024-01-20 03:45:59.000 020 22482.56 151.48 41468.74 88888.00 2024-01-20 03:46:00.000 020 22482.54 151.46 41468.73 47557.39 2024-01-20 03:46:01.000 020 22482.51 151.41 41468.75 88888.00 2024-01-20 03:46:02.000 020 22482.51 151.38 41468.75 88888.00 2024-01-20 03:46:03.000 020 22482.57 151.41 41468.77 88888.00 2024-01-20 03:46:04.000 020 22482.59 151.47 41468.81 88888.00 2024-01-20 03:46:05.000 020 22482.58 151.49 41468.82 47557.37 2024-01-20 03:46:06.000 020 22482.54 151.44 41468.75 88888.00 2024-01-20 03:46:07.000 020 22482.52 151.38 41468.63 88888.00 2024-01-20 03:46:08.000 020 22482.56 151.38 41468.57 88888.00 2024-01-20 03:46:09.000 020 22482.59 151.44 41468.61 88888.00 2024-01-20 03:46:10.000 020 22482.59 151.47 41468.62 47557.36 2024-01-20 03:46:11.000 020 22482.58 151.47 41468.65 88888.00 2024-01-20 03:46:12.000 020 22482.62 151.49 41468.73 88888.00 2024-01-20 03:46:13.000 020 22482.69 151.51 41468.80 88888.00 2024-01-20 03:46:14.000 020 22482.73 151.56 41468.76 88888.00 2024-01-20 03:46:15.000 020 22482.69 151.55 41468.65 47557.37 2024-01-20 03:46:16.000 020 22482.66 151.47 41468.61 88888.00 2024-01-20 03:46:17.000 020 22482.66 151.41 41468.67 88888.00 2024-01-20 03:46:18.000 020 22482.62 151.41 41468.74 88888.00 2024-01-20 03:46:19.000 020 22482.56 151.47 41468.82 88888.00 2024-01-20 03:46:20.000 020 22482.52 151.54 41468.92 47557.34 2024-01-20 03:46:21.000 020 22482.53 151.55 41468.97 88888.00 2024-01-20 03:46:22.000 020 22482.60 151.55 41468.98 88888.00 2024-01-20 03:46:23.000 020 22482.64 151.54 41468.96 88888.00 2024-01-20 03:46:24.000 020 22482.58 151.51 41468.84 88888.00 2024-01-20 03:46:25.000 020 22482.50 151.49 41468.69 47557.34 2024-01-20 03:46:26.000 020 22482.47 151.46 41468.62 88888.00 2024-01-20 03:46:27.000 020 22482.49 151.47 41468.66 88888.00 2024-01-20 03:46:28.000 020 22482.56 151.49 41468.71 88888.00 2024-01-20 03:46:29.000 020 22482.60 151.51 41468.73 88888.00 2024-01-20 03:46:30.000 020 22482.63 151.56 41468.80 47557.35 2024-01-20 03:46:31.000 020 22482.65 151.59 41468.90 88888.00 2024-01-20 03:46:32.000 020 22482.64 151.56 41468.89 88888.00 2024-01-20 03:46:33.000 020 22482.60 151.55 41468.80 88888.00 2024-01-20 03:46:34.000 020 22482.56 151.56 41468.75 88888.00 2024-01-20 03:46:35.000 020 22482.57 151.53 41468.76 47557.34 2024-01-20 03:46:36.000 020 22482.60 151.51 41468.79 88888.00 2024-01-20 03:46:37.000 020 22482.60 151.47 41468.79 88888.00 2024-01-20 03:46:38.000 020 22482.62 151.40 41468.77 88888.00 2024-01-20 03:46:39.000 020 22482.67 151.40 41468.77 88888.00 2024-01-20 03:46:40.000 020 22482.67 151.48 41468.77 47557.38 2024-01-20 03:46:41.000 020 22482.62 151.53 41468.73 88888.00 2024-01-20 03:46:42.000 020 22482.60 151.52 41468.68 88888.00 2024-01-20 03:46:43.000 020 22482.60 151.48 41468.66 88888.00 2024-01-20 03:46:44.000 020 22482.63 151.45 41468.68 88888.00 2024-01-20 03:46:45.000 020 22482.64 151.43 41468.70 47557.42 2024-01-20 03:46:46.000 020 22482.62 151.38 41468.72 88888.00 2024-01-20 03:46:47.000 020 22482.62 151.39 41468.80 88888.00 2024-01-20 03:46:48.000 020 22482.65 151.46 41468.82 88888.00 2024-01-20 03:46:49.000 020 22482.66 151.52 41468.69 88888.00 2024-01-20 03:46:50.000 020 22482.67 151.52 41468.60 47557.40 2024-01-20 03:46:51.000 020 22482.65 151.46 41468.59 88888.00 2024-01-20 03:46:52.000 020 22482.60 151.45 41468.61 88888.00 2024-01-20 03:46:53.000 020 22482.58 151.51 41468.68 88888.00 2024-01-20 03:46:54.000 020 22482.56 151.51 41468.73 88888.00 2024-01-20 03:46:55.000 020 22482.53 151.45 41468.80 47557.35 2024-01-20 03:46:56.000 020 22482.51 151.40 41468.84 88888.00 2024-01-20 03:46:57.000 020 22482.51 151.38 41468.78 88888.00 2024-01-20 03:46:58.000 020 22482.51 151.40 41468.69 88888.00 2024-01-20 03:46:59.000 020 22482.50 151.43 41468.68 88888.00 2024-01-20 03:47:00.000 020 22482.50 151.45 41468.74 47557.36 2024-01-20 03:47:01.000 020 22482.53 151.49 41468.84 88888.00 2024-01-20 03:47:02.000 020 22482.57 151.52 41468.83 88888.00 2024-01-20 03:47:03.000 020 22482.56 151.53 41468.77 88888.00 2024-01-20 03:47:04.000 020 22482.55 151.56 41468.76 88888.00 2024-01-20 03:47:05.000 020 22482.53 151.59 41468.76 47557.35 2024-01-20 03:47:06.000 020 22482.46 151.57 41468.71 88888.00 2024-01-20 03:47:07.000 020 22482.40 151.49 41468.67 88888.00 2024-01-20 03:47:08.000 020 22482.39 151.45 41468.65 88888.00 2024-01-20 03:47:09.000 020 22482.42 151.49 41468.67 88888.00 2024-01-20 03:47:10.000 020 22482.47 151.52 41468.72 47557.34 2024-01-20 03:47:11.000 020 22482.52 151.47 41468.74 88888.00 2024-01-20 03:47:12.000 020 22482.58 151.44 41468.79 88888.00 2024-01-20 03:47:13.000 020 22482.58 151.47 41468.88 88888.00 2024-01-20 03:47:14.000 020 22482.53 151.51 41468.90 88888.00 2024-01-20 03:47:15.000 020 22482.55 151.53 41468.87 47557.30 2024-01-20 03:47:16.000 020 22482.57 151.52 41468.86 88888.00 2024-01-20 03:47:17.000 020 22482.54 151.52 41468.86 88888.00 2024-01-20 03:47:18.000 020 22482.53 151.53 41468.84 88888.00 2024-01-20 03:47:19.000 020 22482.55 151.57 41468.84 88888.00 2024-01-20 03:47:20.000 020 22482.54 151.59 41468.87 47557.33 2024-01-20 03:47:21.000 020 22482.52 151.56 41468.88 88888.00 2024-01-20 03:47:22.000 020 22482.52 151.53 41468.86 88888.00 2024-01-20 03:47:23.000 020 22482.48 151.52 41468.81 88888.00 2024-01-20 03:47:24.000 020 22482.43 151.49 41468.78 88888.00 2024-01-20 03:47:25.000 020 22482.46 151.48 41468.82 47557.35 2024-01-20 03:47:26.000 020 22482.53 151.52 41468.91 88888.00 2024-01-20 03:47:27.000 020 22482.53 151.53 41468.96 88888.00 2024-01-20 03:47:28.000 020 22482.50 151.49 41468.89 88888.00 2024-01-20 03:47:29.000 020 22482.51 151.47 41468.83 88888.00 2024-01-20 03:47:30.000 020 22482.53 151.46 41468.84 47557.31 2024-01-20 03:47:31.000 020 22482.54 151.45 41468.87 88888.00 2024-01-20 03:47:32.000 020 22482.58 151.44 41468.91 88888.00 2024-01-20 03:47:33.000 020 22482.61 151.46 41468.94 88888.00 2024-01-20 03:47:34.000 020 22482.58 151.49 41468.94 88888.00 2024-01-20 03:47:35.000 020 22482.49 151.47 41468.89 47557.34 2024-01-20 03:47:36.000 020 22482.42 151.44 41468.84 88888.00 2024-01-20 03:47:37.000 020 22482.41 151.45 41468.80 88888.00 2024-01-20 03:47:38.000 020 22482.45 151.46 41468.74 88888.00 2024-01-20 03:47:39.000 020 22482.48 151.46 41468.71 88888.00 2024-01-20 03:47:40.000 020 22482.49 151.44 41468.68 47557.31 2024-01-20 03:47:41.000 020 22482.47 151.41 41468.63 88888.00 2024-01-20 03:47:42.000 020 22482.42 151.42 41468.64 88888.00 2024-01-20 03:47:43.000 020 22482.39 151.45 41468.76 88888.00 2024-01-20 03:47:44.000 020 22482.39 151.47 41468.88 88888.00 2024-01-20 03:47:45.000 020 22482.40 151.50 41468.94 47557.31 2024-01-20 03:47:46.000 020 22482.40 151.50 41468.89 88888.00 2024-01-20 03:47:47.000 020 22482.39 151.43 41468.82 88888.00 2024-01-20 03:47:48.000 020 22482.41 151.41 41468.75 88888.00 2024-01-20 03:47:49.000 020 22482.44 151.47 41468.69 88888.00 2024-01-20 03:47:50.000 020 22482.45 151.51 41468.69 47557.30 2024-01-20 03:47:51.000 020 22482.44 151.47 41468.73 88888.00 2024-01-20 03:47:52.000 020 22482.42 151.43 41468.71 88888.00 2024-01-20 03:47:53.000 020 22482.43 151.45 41468.69 88888.00 2024-01-20 03:47:54.000 020 22482.43 151.45 41468.74 88888.00 2024-01-20 03:47:55.000 020 22482.38 151.38 41468.79 47557.29 2024-01-20 03:47:56.000 020 22482.34 151.33 41468.80 88888.00 2024-01-20 03:47:57.000 020 22482.35 151.36 41468.80 88888.00 2024-01-20 03:47:58.000 020 22482.36 151.39 41468.76 88888.00 2024-01-20 03:47:59.000 020 22482.34 151.41 41468.71 88888.00 2024-01-20 03:48:00.000 020 22482.33 151.40 41468.73 47557.28 2024-01-20 03:48:01.000 020 22482.36 151.38 41468.84 88888.00 2024-01-20 03:48:02.000 020 22482.43 151.40 41468.94 88888.00 2024-01-20 03:48:03.000 020 22482.47 151.44 41468.93 88888.00 2024-01-20 03:48:04.000 020 22482.44 151.44 41468.85 88888.00 2024-01-20 03:48:05.000 020 22482.40 151.43 41468.78 47557.29 2024-01-20 03:48:06.000 020 22482.37 151.38 41468.69 88888.00 2024-01-20 03:48:07.000 020 22482.40 151.31 41468.66 88888.00 2024-01-20 03:48:08.000 020 22482.47 151.29 41468.76 88888.00 2024-01-20 03:48:09.000 020 22482.53 151.34 41468.87 88888.00 2024-01-20 03:48:10.000 020 22482.56 151.38 41468.93 47557.31 2024-01-20 03:48:11.000 020 22482.52 151.40 41468.97 88888.00 2024-01-20 03:48:12.000 020 22482.45 151.40 41468.98 88888.00 2024-01-20 03:48:13.000 020 22482.46 151.38 41468.89 88888.00 2024-01-20 03:48:14.000 020 22482.48 151.34 41468.76 88888.00 2024-01-20 03:48:15.000 020 22482.49 151.32 41468.73 47557.29 2024-01-20 03:48:16.000 020 22482.53 151.34 41468.81 88888.00 2024-01-20 03:48:17.000 020 22482.58 151.40 41468.89 88888.00 2024-01-20 03:48:18.000 020 22482.62 151.47 41468.93 88888.00 2024-01-20 03:48:19.000 020 22482.62 151.48 41468.91 88888.00 2024-01-20 03:48:20.000 020 22482.58 151.43 41468.86 47557.31 2024-01-20 03:48:21.000 020 22482.53 151.41 41468.86 88888.00 2024-01-20 03:48:22.000 020 22482.58 151.43 41468.93 88888.00 2024-01-20 03:48:23.000 020 22482.64 151.41 41468.97 88888.00 2024-01-20 03:48:24.000 020 22482.62 151.37 41468.91 88888.00 2024-01-20 03:48:25.000 020 22482.57 151.35 41468.79 47557.29 2024-01-20 03:48:26.000 020 22482.58 151.35 41468.71 88888.00 2024-01-20 03:48:27.000 020 22482.59 151.37 41468.70 88888.00 2024-01-20 03:48:28.000 020 22482.54 151.40 41468.68 88888.00 2024-01-20 03:48:29.000 020 22482.46 151.45 41468.69 88888.00 2024-01-20 03:48:30.000 020 22482.40 151.49 41468.76 47557.31 2024-01-20 03:48:31.000 020 22482.38 151.46 41468.80 88888.00 2024-01-20 03:48:32.000 020 22482.36 151.41 41468.77 88888.00 2024-01-20 03:48:33.000 020 22482.34 151.40 41468.70 88888.00 2024-01-20 03:48:34.000 020 22482.33 151.43 41468.68 88888.00 2024-01-20 03:48:35.000 020 22482.37 151.46 41468.73 47557.28 2024-01-20 03:48:36.000 020 22482.41 151.44 41468.77 88888.00 2024-01-20 03:48:37.000 020 22482.44 151.40 41468.74 88888.00 2024-01-20 03:48:38.000 020 22482.46 151.46 41468.71 88888.00 2024-01-20 03:48:39.000 020 22482.46 151.53 41468.72 88888.00 2024-01-20 03:48:40.000 020 22482.42 151.54 41468.73 47557.29 2024-01-20 03:48:41.000 020 22482.35 151.51 41468.77 88888.00 2024-01-20 03:48:42.000 020 22482.28 151.51 41468.85 88888.00 2024-01-20 03:48:43.000 020 22482.32 151.54 41468.86 88888.00 2024-01-20 03:48:44.000 020 22482.40 151.55 41468.78 88888.00 2024-01-20 03:48:45.000 020 22482.42 151.56 41468.68 47557.31 2024-01-20 03:48:46.000 020 22482.42 151.60 41468.68 88888.00 2024-01-20 03:48:47.000 020 22482.43 151.64 41468.69 88888.00 2024-01-20 03:48:48.000 020 22482.42 151.63 41468.66 88888.00 2024-01-20 03:48:49.000 020 22482.41 151.60 41468.61 88888.00 2024-01-20 03:48:50.000 020 22482.44 151.55 41468.60 47557.30 2024-01-20 03:48:51.000 020 22482.48 151.53 41468.58 88888.00 2024-01-20 03:48:52.000 020 22482.49 151.55 41468.57 88888.00 2024-01-20 03:48:53.000 020 22482.52 151.56 41468.57 88888.00 2024-01-20 03:48:54.000 020 22482.58 151.56 41468.59 88888.00 2024-01-20 03:48:55.000 020 22482.57 151.55 41468.60 47557.31 2024-01-20 03:48:56.000 020 22482.49 151.53 41468.59 88888.00 2024-01-20 03:48:57.000 020 22482.46 151.48 41468.62 88888.00 2024-01-20 03:48:58.000 020 22482.45 151.50 41468.68 88888.00 2024-01-20 03:48:59.000 020 22482.44 151.58 41468.73 88888.00 2024-01-20 03:49:00.000 020 22482.47 151.62 41468.78 47557.32 2024-01-20 03:49:01.000 020 22482.50 151.60 41468.84 88888.00 2024-01-20 03:49:02.000 020 22482.48 151.57 41468.88 88888.00 2024-01-20 03:49:03.000 020 22482.48 151.54 41468.87 88888.00 2024-01-20 03:49:04.000 020 22482.53 151.52 41468.77 88888.00 2024-01-20 03:49:05.000 020 22482.56 151.50 41468.62 47557.35 2024-01-20 03:49:06.000 020 22482.50 151.50 41468.53 88888.00 2024-01-20 03:49:07.000 020 22482.48 151.51 41468.53 88888.00 2024-01-20 03:49:08.000 020 22482.55 151.54 41468.55 88888.00 2024-01-20 03:49:09.000 020 22482.62 151.56 41468.52 88888.00 2024-01-20 03:49:10.000 020 22482.60 151.51 41468.50 47557.33 2024-01-20 03:49:11.000 020 22482.54 151.50 41468.60 88888.00 2024-01-20 03:49:12.000 020 22482.53 151.53 41468.71 88888.00 2024-01-20 03:49:13.000 020 22482.57 151.55 41468.76 88888.00 2024-01-20 03:49:14.000 020 22482.62 151.59 41468.82 88888.00 2024-01-20 03:49:15.000 020 22482.61 151.60 41468.90 47557.34 2024-01-20 03:49:16.000 020 22482.58 151.54 41468.89 88888.00 2024-01-20 03:49:17.000 020 22482.56 151.50 41468.78 88888.00 2024-01-20 03:49:18.000 020 22482.53 151.51 41468.70 88888.00 2024-01-20 03:49:19.000 020 22482.50 151.57 41468.71 88888.00 2024-01-20 03:49:20.000 020 22482.49 151.64 41468.77 47557.32 2024-01-20 03:49:21.000 020 22482.51 151.67 41468.86 88888.00 2024-01-20 03:49:22.000 020 22482.51 151.65 41468.91 88888.00 2024-01-20 03:49:23.000 020 22482.48 151.60 41468.84 88888.00 2024-01-20 03:49:24.000 020 22482.46 151.57 41468.80 88888.00 2024-01-20 03:49:25.000 020 22482.51 151.56 41468.91 47557.35 2024-01-20 03:49:26.000 020 22482.54 151.57 41468.98 88888.00 2024-01-20 03:49:27.000 020 22482.53 151.62 41468.96 88888.00 2024-01-20 03:49:28.000 020 22482.57 151.64 41468.94 88888.00 2024-01-20 03:49:29.000 020 22482.63 151.63 41468.84 88888.00 2024-01-20 03:49:30.000 020 22482.66 151.64 41468.71 47557.32 2024-01-20 03:49:31.000 020 22482.68 151.69 41468.73 88888.00 2024-01-20 03:49:32.000 020 22482.68 151.71 41468.81 88888.00 2024-01-20 03:49:33.000 020 22482.68 151.72 41468.82 88888.00 2024-01-20 03:49:34.000 020 22482.69 151.74 41468.81 88888.00 2024-01-20 03:49:35.000 020 22482.69 151.73 41468.81 47557.34 2024-01-20 03:49:36.000 020 22482.67 151.70 41468.77 88888.00 2024-01-20 03:49:37.000 020 22482.65 151.68 41468.71 88888.00 2024-01-20 03:49:38.000 020 22482.64 151.67 41468.69 88888.00 2024-01-20 03:49:39.000 020 22482.61 151.66 41468.70 88888.00 2024-01-20 03:49:40.000 020 22482.58 151.63 41468.74 47557.36 2024-01-20 03:49:41.000 020 22482.57 151.65 41468.82 88888.00 2024-01-20 03:49:42.000 020 22482.60 151.69 41468.91 88888.00 2024-01-20 03:49:43.000 020 22482.64 151.69 41468.99 88888.00 2024-01-20 03:49:44.000 020 22482.66 151.68 41469.01 88888.00 2024-01-20 03:49:45.000 020 22482.69 151.68 41469.00 47557.35 2024-01-20 03:49:46.000 020 22482.76 151.67 41468.98 88888.00 2024-01-20 03:49:47.000 020 22482.76 151.62 41468.96 88888.00 2024-01-20 03:49:48.000 020 22482.71 151.61 41468.95 88888.00 2024-01-20 03:49:49.000 020 22482.67 151.64 41468.99 88888.00 2024-01-20 03:49:50.000 020 22482.65 151.66 41469.08 47557.33 2024-01-20 03:49:51.000 020 22482.63 151.66 41469.12 88888.00 2024-01-20 03:49:52.000 020 22482.59 151.64 41469.10 88888.00 2024-01-20 03:49:53.000 020 22482.55 151.65 41469.06 88888.00 2024-01-20 03:49:54.000 020 22482.55 151.66 41469.07 88888.00 2024-01-20 03:49:55.000 020 22482.58 151.66 41469.08 47557.38 2024-01-20 03:49:56.000 020 22482.59 151.64 41469.02 88888.00 2024-01-20 03:49:57.000 020 22482.56 151.64 41468.95 88888.00 2024-01-20 03:49:58.000 020 22482.57 151.68 41469.00 88888.00 2024-01-20 03:49:59.000 020 22482.61 151.68 41469.10 88888.00 2024-01-20 03:50:00.000 020 22482.60 151.63 41469.14 47557.33 2024-01-20 03:50:01.000 020 22482.56 151.62 41469.22 88888.00 2024-01-20 03:50:02.000 020 22482.56 151.62 41469.29 88888.00 2024-01-20 03:50:03.000 020 22482.64 151.62 41469.21 88888.00 2024-01-20 03:50:04.000 020 22482.71 151.64 41469.12 88888.00 2024-01-20 03:50:05.000 020 22482.71 151.65 41469.11 47557.32 2024-01-20 03:50:06.000 020 22482.68 151.61 41469.09 88888.00 2024-01-20 03:50:07.000 020 22482.67 151.56 41469.00 88888.00 2024-01-20 03:50:08.000 020 22482.67 151.57 41468.97 88888.00 2024-01-20 03:50:09.000 020 22482.62 151.63 41469.03 88888.00 2024-01-20 03:50:10.000 020 22482.58 151.66 41469.11 47557.33 2024-01-20 03:50:11.000 020 22482.57 151.63 41469.09 88888.00 2024-01-20 03:50:12.000 020 22482.56 151.62 41469.11 88888.00 2024-01-20 03:50:13.000 020 22482.58 151.65 41469.16 88888.00 2024-01-20 03:50:14.000 020 22482.60 151.70 41469.14 88888.00 2024-01-20 03:50:15.000 020 22482.58 151.75 41469.10 47557.31 2024-01-20 03:50:16.000 020 22482.57 151.76 41469.07 88888.00 2024-01-20 03:50:17.000 020 22482.57 151.76 41469.09 88888.00 2024-01-20 03:50:18.000 020 22482.54 151.76 41469.14 88888.00 2024-01-20 03:50:19.000 020 22482.53 151.73 41469.16 88888.00 2024-01-20 03:50:20.000 020 22482.57 151.69 41469.16 47557.36 2024-01-20 03:50:21.000 020 22482.61 151.65 41469.18 88888.00 2024-01-20 03:50:22.000 020 22482.60 151.63 41469.19 88888.00 2024-01-20 03:50:23.000 020 22482.56 151.66 41469.20 88888.00 2024-01-20 03:50:24.000 020 22482.55 151.73 41469.18 88888.00 2024-01-20 03:50:25.000 020 22482.56 151.79 41469.13 47557.39 2024-01-20 03:50:26.000 020 22482.54 151.85 41469.15 88888.00 2024-01-20 03:50:27.000 020 22482.51 151.88 41469.20 88888.00 2024-01-20 03:50:28.000 020 22482.49 151.83 41469.16 88888.00 2024-01-20 03:50:29.000 020 22482.47 151.75 41469.09 88888.00 2024-01-20 03:50:30.000 020 22482.44 151.72 41469.08 47557.32 2024-01-20 03:50:31.000 020 22482.45 151.73 41469.10 88888.00 2024-01-20 03:50:32.000 020 22482.50 151.72 41469.05 88888.00 2024-01-20 03:50:33.000 020 22482.53 151.70 41468.95 88888.00 2024-01-20 03:50:34.000 020 22482.52 151.73 41468.87 88888.00 2024-01-20 03:50:35.000 020 22482.51 151.75 41468.87 47557.33 2024-01-20 03:50:36.000 020 22482.47 151.75 41468.91 88888.00 2024-01-20 03:50:37.000 020 22482.41 151.77 41468.97 88888.00 2024-01-20 03:50:38.000 020 22482.41 151.80 41469.04 88888.00 2024-01-20 03:50:39.000 020 22482.44 151.84 41469.07 88888.00 2024-01-20 03:50:40.000 020 22482.46 151.86 41469.10 47557.34 2024-01-20 03:50:41.000 020 22482.46 151.87 41469.09 88888.00 2024-01-20 03:50:42.000 020 22482.43 151.88 41468.98 88888.00 2024-01-20 03:50:43.000 020 22482.38 151.89 41468.78 88888.00 2024-01-20 03:50:44.000 020 22482.35 151.86 41468.66 88888.00 2024-01-20 03:50:45.000 020 22482.35 151.80 41468.71 47557.30 2024-01-20 03:50:46.000 020 22482.35 151.73 41468.74 88888.00 2024-01-20 03:50:47.000 020 22482.34 151.70 41468.71 88888.00 2024-01-20 03:50:48.000 020 22482.34 151.75 41468.75 88888.00 2024-01-20 03:50:49.000 020 22482.33 151.80 41468.80 88888.00 2024-01-20 03:50:50.000 020 22482.30 151.78 41468.82 47557.29 2024-01-20 03:50:51.000 020 22482.28 151.77 41468.81 88888.00 2024-01-20 03:50:52.000 020 22482.29 151.79 41468.79 88888.00 2024-01-20 03:50:53.000 020 22482.31 151.82 41468.79 88888.00 2024-01-20 03:50:54.000 020 22482.29 151.81 41468.86 88888.00 2024-01-20 03:50:55.000 020 22482.28 151.76 41468.95 47557.24 2024-01-20 03:50:56.000 020 22482.28 151.75 41468.96 88888.00 2024-01-20 03:50:57.000 020 22482.28 151.76 41468.87 88888.00 2024-01-20 03:50:58.000 020 22482.27 151.73 41468.76 88888.00 2024-01-20 03:50:59.000 020 22482.28 151.75 41468.73 88888.00 2024-01-20 03:51:00.000 020 22482.27 151.80 41468.73 47557.25 2024-01-20 03:51:01.000 020 22482.22 151.82 41468.71 88888.00 2024-01-20 03:51:02.000 020 22482.19 151.83 41468.70 88888.00 2024-01-20 03:51:03.000 020 22482.19 151.82 41468.66 88888.00 2024-01-20 03:51:04.000 020 22482.25 151.80 41468.69 88888.00 2024-01-20 03:51:05.000 020 22482.32 151.81 41468.79 47557.26 2024-01-20 03:51:06.000 020 22482.34 151.81 41468.83 88888.00 2024-01-20 03:51:07.000 020 22482.31 151.82 41468.79 88888.00 2024-01-20 03:51:08.000 020 22482.30 151.88 41468.73 88888.00 2024-01-20 03:51:09.000 020 22482.31 151.88 41468.69 88888.00 2024-01-20 03:51:10.000 020 22482.28 151.81 41468.69 47557.23 2024-01-20 03:51:11.000 020 22482.25 151.74 41468.72 88888.00 2024-01-20 03:51:12.000 020 22482.26 151.72 41468.76 88888.00 2024-01-20 03:51:13.000 020 22482.30 151.80 41468.86 88888.00 2024-01-20 03:51:14.000 020 22482.34 151.93 41469.04 88888.00 2024-01-20 03:51:15.000 020 22482.35 151.96 41469.14 47557.23 2024-01-20 03:51:16.000 020 22482.35 151.89 41469.06 88888.00 2024-01-20 03:51:17.000 020 22482.33 151.80 41468.91 88888.00 2024-01-20 03:51:18.000 020 22482.34 151.77 41468.88 88888.00 2024-01-20 03:51:19.000 020 22482.37 151.79 41468.89 88888.00 2024-01-20 03:51:20.000 020 22482.37 151.80 41468.87 47557.24 2024-01-20 03:51:21.000 020 22482.35 151.81 41468.85 88888.00 2024-01-20 03:51:22.000 020 22482.35 151.84 41468.89 88888.00 2024-01-20 03:51:23.000 020 22482.37 151.89 41468.96 88888.00 2024-01-20 03:51:24.000 020 22482.42 151.92 41469.00 88888.00 2024-01-20 03:51:25.000 020 22482.45 151.91 41469.01 47557.27 2024-01-20 03:51:26.000 020 22482.45 151.87 41469.02 88888.00 2024-01-20 03:51:27.000 020 22482.47 151.83 41468.98 88888.00 2024-01-20 03:51:28.000 020 22482.47 151.81 41468.88 88888.00 2024-01-20 03:51:29.000 020 22482.49 151.80 41468.87 88888.00 2024-01-20 03:51:30.000 020 22482.55 151.79 41468.97 47557.25 2024-01-20 03:51:31.000 020 22482.55 151.79 41468.99 88888.00 2024-01-20 03:51:32.000 020 22482.50 151.84 41468.95 88888.00 2024-01-20 03:51:33.000 020 22482.45 151.89 41468.95 88888.00 2024-01-20 03:51:34.000 020 22482.42 151.86 41468.88 88888.00 2024-01-20 03:51:35.000 020 22482.35 151.80 41468.76 47557.24 2024-01-20 03:51:36.000 020 22482.31 151.77 41468.77 88888.00 2024-01-20 03:51:37.000 020 22482.33 151.78 41468.81 88888.00 2024-01-20 03:51:38.000 020 22482.39 151.83 41468.84 88888.00 2024-01-20 03:51:39.000 020 22482.46 151.89 41468.89 88888.00 2024-01-20 03:51:40.000 020 22482.51 151.90 41468.94 47557.24 2024-01-20 03:51:41.000 020 22482.49 151.86 41468.94 88888.00 2024-01-20 03:51:42.000 020 22482.40 151.84 41468.94 88888.00 2024-01-20 03:51:43.000 020 22482.37 151.86 41468.96 88888.00 2024-01-20 03:51:44.000 020 22482.40 151.89 41469.00 88888.00 2024-01-20 03:51:45.000 020 22482.40 151.89 41469.04 47557.22 2024-01-20 03:51:46.000 020 22482.40 151.91 41469.02 88888.00 2024-01-20 03:51:47.000 020 22482.40 151.94 41468.96 88888.00 2024-01-20 03:51:48.000 020 22482.44 151.97 41468.95 88888.00 2024-01-20 03:51:49.000 020 22482.48 152.00 41468.94 88888.00 2024-01-20 03:51:50.000 020 22482.49 151.99 41468.85 47557.20 2024-01-20 03:51:51.000 020 22482.49 151.93 41468.81 88888.00 2024-01-20 03:51:52.000 020 22482.49 151.92 41468.89 88888.00 2024-01-20 03:51:53.000 020 22482.45 151.94 41468.89 88888.00 2024-01-20 03:51:54.000 020 22482.41 151.95 41468.81 88888.00 2024-01-20 03:51:55.000 020 22482.40 151.94 41468.79 47557.18 2024-01-20 03:51:56.000 020 22482.41 151.88 41468.78 88888.00 2024-01-20 03:51:57.000 020 22482.46 151.83 41468.78 88888.00 2024-01-20 03:51:58.000 020 22482.52 151.84 41468.83 88888.00 2024-01-20 03:51:59.000 020 22482.54 151.87 41468.85 88888.00 2024-01-20 03:52:00.000 020 22482.50 151.85 41468.84 47557.16 2024-01-20 03:52:01.000 020 22482.41 151.85 41468.84 88888.00 2024-01-20 03:52:02.000 020 22482.37 151.89 41468.81 88888.00 2024-01-20 03:52:03.000 020 22482.40 151.91 41468.78 88888.00 2024-01-20 03:52:04.000 020 22482.43 151.91 41468.83 88888.00 2024-01-20 03:52:05.000 020 22482.44 151.92 41468.94 47557.16 2024-01-20 03:52:06.000 020 22482.40 151.87 41468.94 88888.00 2024-01-20 03:52:07.000 020 22482.36 151.79 41468.79 88888.00 2024-01-20 03:52:08.000 020 22482.38 151.76 41468.66 88888.00 2024-01-20 03:52:09.000 020 22482.40 151.82 41468.66 88888.00 2024-01-20 03:52:10.000 020 22482.39 151.87 41468.74 47557.16 2024-01-20 03:52:11.000 020 22482.37 151.86 41468.85 88888.00 2024-01-20 03:52:12.000 020 22482.36 151.85 41468.88 88888.00 2024-01-20 03:52:13.000 020 22482.36 151.85 41468.84 88888.00 2024-01-20 03:52:14.000 020 22482.36 151.85 41468.80 88888.00 2024-01-20 03:52:15.000 020 22482.35 151.81 41468.81 47557.20 2024-01-20 03:52:16.000 020 22482.31 151.78 41468.85 88888.00 2024-01-20 03:52:17.000 020 22482.27 151.78 41468.83 88888.00 2024-01-20 03:52:18.000 020 22482.28 151.76 41468.68 88888.00 2024-01-20 03:52:19.000 020 22482.31 151.75 41468.59 88888.00 2024-01-20 03:52:20.000 020 22482.31 151.79 41468.66 47557.20 2024-01-20 03:52:21.000 020 22482.31 151.82 41468.72 88888.00 2024-01-20 03:52:22.000 020 22482.33 151.84 41468.68 88888.00 2024-01-20 03:52:23.000 020 22482.35 151.84 41468.65 88888.00 2024-01-20 03:52:24.000 020 22482.35 151.82 41468.70 88888.00 2024-01-20 03:52:25.000 020 22482.36 151.80 41468.74 47557.17 2024-01-20 03:52:26.000 020 22482.38 151.76 41468.71 88888.00 2024-01-20 03:52:27.000 020 22482.39 151.72 41468.66 88888.00 2024-01-20 03:52:28.000 020 22482.40 151.75 41468.66 88888.00 2024-01-20 03:52:29.000 020 22482.41 151.79 41468.69 88888.00 2024-01-20 03:52:30.000 020 22482.41 151.79 41468.73 47557.17 2024-01-20 03:52:31.000 020 22482.36 151.82 41468.80 88888.00 2024-01-20 03:52:32.000 020 22482.28 151.85 41468.89 88888.00 2024-01-20 03:52:33.000 020 22482.26 151.81 41468.90 88888.00 2024-01-20 03:52:34.000 020 22482.32 151.74 41468.84 88888.00 2024-01-20 03:52:35.000 020 22482.33 151.73 41468.82 47557.16 2024-01-20 03:52:36.000 020 22482.31 151.76 41468.85 88888.00 2024-01-20 03:52:37.000 020 22482.33 151.77 41468.84 88888.00 2024-01-20 03:52:38.000 020 22482.39 151.77 41468.76 88888.00 2024-01-20 03:52:39.000 020 22482.42 151.79 41468.71 88888.00 2024-01-20 03:52:40.000 020 22482.37 151.80 41468.79 47557.17 2024-01-20 03:52:41.000 020 22482.31 151.78 41468.86 88888.00 2024-01-20 03:52:42.000 020 22482.31 151.80 41468.87 88888.00 2024-01-20 03:52:43.000 020 22482.36 151.81 41468.83 88888.00 2024-01-20 03:52:44.000 020 22482.38 151.78 41468.79 88888.00 2024-01-20 03:52:45.000 020 22482.37 151.71 41468.74 47557.17 2024-01-20 03:52:46.000 020 22482.36 151.67 41468.70 88888.00 2024-01-20 03:52:47.000 020 22482.35 151.69 41468.66 88888.00 2024-01-20 03:52:48.000 020 22482.32 151.76 41468.61 88888.00 2024-01-20 03:52:49.000 020 22482.32 151.79 41468.57 88888.00 2024-01-20 03:52:50.000 020 22482.34 151.77 41468.66 47557.20 2024-01-20 03:52:51.000 020 22482.38 151.72 41468.79 88888.00 2024-01-20 03:52:52.000 020 22482.37 151.72 41468.83 88888.00 2024-01-20 03:52:53.000 020 22482.32 151.77 41468.79 88888.00 2024-01-20 03:52:54.000 020 22482.30 151.79 41468.80 88888.00 2024-01-20 03:52:55.000 020 22482.32 151.79 41468.85 47557.18 2024-01-20 03:52:56.000 020 22482.34 151.81 41468.89 88888.00 2024-01-20 03:52:57.000 020 22482.31 151.81 41468.87 88888.00 2024-01-20 03:52:58.000 020 22482.24 151.78 41468.79 88888.00 2024-01-20 03:52:59.000 020 22482.20 151.74 41468.73 88888.00 2024-01-20 03:53:00.000 020 22482.21 151.71 41468.79 47557.20 2024-01-20 03:53:01.000 020 22482.26 151.70 41468.92 88888.00 2024-01-20 03:53:02.000 020 22482.28 151.74 41468.99 88888.00 2024-01-20 03:53:03.000 020 22482.29 151.79 41468.96 88888.00 2024-01-20 03:53:04.000 020 22482.32 151.81 41468.90 88888.00 2024-01-20 03:53:05.000 020 22482.30 151.78 41468.84 47557.21 2024-01-20 03:53:06.000 020 22482.25 151.71 41468.82 88888.00 2024-01-20 03:53:07.000 020 22482.26 151.68 41468.82 88888.00 2024-01-20 03:53:08.000 020 22482.31 151.68 41468.80 88888.00 2024-01-20 03:53:09.000 020 22482.37 151.67 41468.77 88888.00 2024-01-20 03:53:10.000 020 22482.41 151.68 41468.77 47557.22 2024-01-20 03:53:11.000 020 22482.40 151.68 41468.78 88888.00 2024-01-20 03:53:12.000 020 22482.38 151.66 41468.81 88888.00 2024-01-20 03:53:13.000 020 22482.40 151.67 41468.85 88888.00 2024-01-20 03:53:14.000 020 22482.42 151.72 41468.87 88888.00 2024-01-20 03:53:15.000 020 22482.40 151.72 41468.82 47557.24 2024-01-20 03:53:16.000 020 22482.35 151.68 41468.73 88888.00 2024-01-20 03:53:17.000 020 22482.32 151.64 41468.69 88888.00 2024-01-20 03:53:18.000 020 22482.35 151.70 41468.76 88888.00 2024-01-20 03:53:19.000 020 22482.43 151.77 41468.89 88888.00 2024-01-20 03:53:20.000 020 22482.51 151.76 41468.99 47557.25 2024-01-20 03:53:21.000 020 22482.53 151.73 41468.97 88888.00 2024-01-20 03:53:22.000 020 22482.52 151.71 41468.89 88888.00 2024-01-20 03:53:23.000 020 22482.50 151.66 41468.82 88888.00 2024-01-20 03:53:24.000 020 22482.47 151.63 41468.79 88888.00 2024-01-20 03:53:25.000 020 22482.43 151.63 41468.85 47557.27 2024-01-20 03:53:26.000 020 22482.42 151.66 41468.89 88888.00 2024-01-20 03:53:27.000 020 22482.44 151.69 41468.87 88888.00 2024-01-20 03:53:28.000 020 22482.49 151.71 41468.86 88888.00 2024-01-20 03:53:29.000 020 22482.53 151.71 41468.89 88888.00 2024-01-20 03:53:30.000 020 22482.52 151.66 41468.90 47557.25 2024-01-20 03:53:31.000 020 22482.46 151.63 41468.89 88888.00 2024-01-20 03:53:32.000 020 22482.38 151.65 41468.92 88888.00 2024-01-20 03:53:33.000 020 22482.35 151.67 41468.95 88888.00 2024-01-20 03:53:34.000 020 22482.39 151.67 41468.94 88888.00 2024-01-20 03:53:35.000 020 22482.43 151.69 41468.94 47557.27 2024-01-20 03:53:36.000 020 22482.47 151.69 41468.97 88888.00 2024-01-20 03:53:37.000 020 22482.51 151.67 41468.98 88888.00 2024-01-20 03:53:38.000 020 22482.53 151.67 41468.96 88888.00 2024-01-20 03:53:39.000 020 22482.49 151.69 41468.91 88888.00 2024-01-20 03:53:40.000 020 22482.46 151.69 41468.87 47557.27 2024-01-20 03:53:41.000 020 22482.50 151.66 41468.83 88888.00 2024-01-20 03:53:42.000 020 22482.55 151.67 41468.86 88888.00 2024-01-20 03:53:43.000 020 22482.53 151.76 41468.93 88888.00 2024-01-20 03:53:44.000 020 22482.45 151.81 41468.95 88888.00 2024-01-20 03:53:45.000 020 22482.41 151.81 41468.94 47557.30 2024-01-20 03:53:46.000 020 22482.43 151.77 41468.93 88888.00 2024-01-20 03:53:47.000 020 22482.45 151.74 41468.82 88888.00 2024-01-20 03:53:48.000 020 22482.45 151.72 41468.79 88888.00 2024-01-20 03:53:49.000 020 22482.46 151.71 41468.86 88888.00 2024-01-20 03:53:50.000 020 22482.47 151.69 41468.94 47557.32 2024-01-20 03:53:51.000 020 22482.48 151.68 41468.98 88888.00 2024-01-20 03:53:52.000 020 22482.53 151.70 41468.97 88888.00 2024-01-20 03:53:53.000 020 22482.60 151.75 41468.94 88888.00 2024-01-20 03:53:54.000 020 22482.62 151.78 41468.88 88888.00 2024-01-20 03:53:55.000 020 22482.55 151.74 41468.80 47557.31 2024-01-20 03:53:56.000 020 22482.50 151.69 41468.76 88888.00 2024-01-20 03:53:57.000 020 22482.49 151.69 41468.79 88888.00 2024-01-20 03:53:58.000 020 22482.48 151.67 41468.83 88888.00 2024-01-20 03:53:59.000 020 22482.46 151.64 41468.86 88888.00 2024-01-20 03:54:00.000 020 22482.44 151.67 41468.84 47557.32 2024-01-20 03:54:01.000 020 22482.41 151.68 41468.72 88888.00 2024-01-20 03:54:02.000 020 22482.41 151.66 41468.61 88888.00 2024-01-20 03:54:03.000 020 22482.44 151.67 41468.54 88888.00 2024-01-20 03:54:04.000 020 22482.45 151.69 41468.51 88888.00 2024-01-20 03:54:05.000 020 22482.43 151.69 41468.57 47557.30 2024-01-20 03:54:06.000 020 22482.40 151.67 41468.67 88888.00 2024-01-20 03:54:07.000 020 22482.41 151.65 41468.74 88888.00 2024-01-20 03:54:08.000 020 22482.43 151.64 41468.77 88888.00 2024-01-20 03:54:09.000 020 22482.43 151.65 41468.75 88888.00 2024-01-20 03:54:10.000 020 22482.42 151.67 41468.72 47557.28 2024-01-20 03:54:11.000 020 22482.47 151.71 41468.74 88888.00 2024-01-20 03:54:12.000 020 22482.55 151.73 41468.83 88888.00 2024-01-20 03:54:13.000 020 22482.58 151.73 41468.88 88888.00 2024-01-20 03:54:14.000 020 22482.59 151.72 41468.84 88888.00 2024-01-20 03:54:15.000 020 22482.57 151.71 41468.73 47557.30 2024-01-20 03:54:16.000 020 22482.53 151.68 41468.70 88888.00 2024-01-20 03:54:17.000 020 22482.50 151.72 41468.77 88888.00 2024-01-20 03:54:18.000 020 22482.48 151.80 41468.82 88888.00 2024-01-20 03:54:19.000 020 22482.43 151.84 41468.82 88888.00 2024-01-20 03:54:20.000 020 22482.35 151.81 41468.77 47557.29 2024-01-20 03:54:21.000 020 22482.30 151.72 41468.72 88888.00 2024-01-20 03:54:22.000 020 22482.31 151.65 41468.71 88888.00 2024-01-20 03:54:23.000 020 22482.36 151.66 41468.76 88888.00 2024-01-20 03:54:24.000 020 22482.41 151.73 41468.79 88888.00 2024-01-20 03:54:25.000 020 22482.40 151.77 41468.78 47557.27 2024-01-20 03:54:26.000 020 22482.37 151.73 41468.80 88888.00 2024-01-20 03:54:27.000 020 22482.36 151.71 41468.79 88888.00 2024-01-20 03:54:28.000 020 22482.34 151.75 41468.72 88888.00 2024-01-20 03:54:29.000 020 22482.30 151.77 41468.66 88888.00 2024-01-20 03:54:30.000 020 22482.26 151.73 41468.62 47557.28 2024-01-20 03:54:31.000 020 22482.25 151.70 41468.61 88888.00 2024-01-20 03:54:32.000 020 22482.27 151.74 41468.65 88888.00 2024-01-20 03:54:33.000 020 22482.30 151.78 41468.71 88888.00 2024-01-20 03:54:34.000 020 22482.32 151.77 41468.75 88888.00 2024-01-20 03:54:35.000 020 22482.31 151.75 41468.74 47557.25 2024-01-20 03:54:36.000 020 22482.26 151.78 41468.70 88888.00 2024-01-20 03:54:37.000 020 22482.24 151.78 41468.64 88888.00 2024-01-20 03:54:38.000 020 22482.28 151.77 41468.62 88888.00 2024-01-20 03:54:39.000 020 22482.34 151.79 41468.63 88888.00 2024-01-20 03:54:40.000 020 22482.38 151.79 41468.69 47557.27 2024-01-20 03:54:41.000 020 22482.42 151.74 41468.80 88888.00 2024-01-20 03:54:42.000 020 22482.45 151.72 41468.86 88888.00 2024-01-20 03:54:43.000 020 22482.45 151.76 41468.80 88888.00 2024-01-20 03:54:44.000 020 22482.43 151.78 41468.70 88888.00 2024-01-20 03:54:45.000 020 22482.39 151.72 41468.69 47557.23 2024-01-20 03:54:46.000 020 22482.35 151.63 41468.71 88888.00 2024-01-20 03:54:47.000 020 22482.36 151.63 41468.76 88888.00 2024-01-20 03:54:48.000 020 22482.38 151.68 41468.81 88888.00 2024-01-20 03:54:49.000 020 22482.34 151.72 41468.82 88888.00 2024-01-20 03:54:50.000 020 22482.32 151.69 41468.76 47557.22 2024-01-20 03:54:51.000 020 22482.35 151.65 41468.71 88888.00 2024-01-20 03:54:52.000 020 22482.40 151.68 41468.79 88888.00 2024-01-20 03:54:53.000 020 22482.40 151.72 41468.90 88888.00 2024-01-20 03:54:54.000 020 22482.39 151.72 41468.91 88888.00 2024-01-20 03:54:55.000 020 22482.40 151.71 41468.87 47557.20 2024-01-20 03:54:56.000 020 22482.37 151.69 41468.83 88888.00 2024-01-20 03:54:57.000 020 22482.31 151.67 41468.77 88888.00 2024-01-20 03:54:58.000 020 22482.27 151.70 41468.77 88888.00 2024-01-20 03:54:59.000 020 22482.28 151.75 41468.82 88888.00 2024-01-20 03:55:00.000 020 22482.32 151.73 41468.82 47557.22 2024-01-20 03:55:01.000 020 22482.32 151.70 41468.82 88888.00 2024-01-20 03:55:02.000 020 22482.32 151.72 41468.89 88888.00 2024-01-20 03:55:03.000 020 22482.35 151.76 41468.97 88888.00 2024-01-20 03:55:04.000 020 22482.36 151.77 41468.95 88888.00 2024-01-20 03:55:05.000 020 22482.34 151.75 41468.89 47557.18 2024-01-20 03:55:06.000 020 22482.35 151.72 41468.91 88888.00 2024-01-20 03:55:07.000 020 22482.38 151.71 41468.93 88888.00 2024-01-20 03:55:08.000 020 22482.37 151.68 41468.89 88888.00 2024-01-20 03:55:09.000 020 22482.32 151.68 41468.87 88888.00 2024-01-20 03:55:10.000 020 22482.29 151.69 41468.88 47557.20 2024-01-20 03:55:11.000 020 22482.29 151.67 41468.81 88888.00 2024-01-20 03:55:12.000 020 22482.30 151.68 41468.72 88888.00 2024-01-20 03:55:13.000 020 22482.35 151.74 41468.71 88888.00 2024-01-20 03:55:14.000 020 22482.42 151.80 41468.79 88888.00 2024-01-20 03:55:15.000 020 22482.42 151.80 41468.81 47557.21 2024-01-20 03:55:16.000 020 22482.41 151.76 41468.74 88888.00 2024-01-20 03:55:17.000 020 22482.44 151.78 41468.74 88888.00 2024-01-20 03:55:18.000 020 22482.47 151.81 41468.74 88888.00 2024-01-20 03:55:19.000 020 22482.43 151.78 41468.63 88888.00 2024-01-20 03:55:20.000 020 22482.38 151.75 41468.52 47557.16 2024-01-20 03:55:21.000 020 22482.38 151.74 41468.54 88888.00 2024-01-20 03:55:22.000 020 22482.41 151.75 41468.59 88888.00 2024-01-20 03:55:23.000 020 22482.42 151.83 41468.64 88888.00 2024-01-20 03:55:24.000 020 22482.40 151.89 41468.70 88888.00 2024-01-20 03:55:25.000 020 22482.40 151.83 41468.73 47557.15 2024-01-20 03:55:26.000 020 22482.40 151.77 41468.70 88888.00 2024-01-20 03:55:27.000 020 22482.36 151.76 41468.67 88888.00 2024-01-20 03:55:28.000 020 22482.34 151.75 41468.66 88888.00 2024-01-20 03:55:29.000 020 22482.34 151.76 41468.67 88888.00 2024-01-20 03:55:30.000 020 22482.37 151.82 41468.65 47557.16 2024-01-20 03:55:31.000 020 22482.40 151.83 41468.59 88888.00 2024-01-20 03:55:32.000 020 22482.40 151.82 41468.54 88888.00 2024-01-20 03:55:33.000 020 22482.39 151.87 41468.61 88888.00 2024-01-20 03:55:34.000 020 22482.43 151.94 41468.74 88888.00 2024-01-20 03:55:35.000 020 22482.48 151.91 41468.79 47557.17 2024-01-20 03:55:36.000 020 22482.47 151.88 41468.78 88888.00 2024-01-20 03:55:37.000 020 22482.40 151.88 41468.75 88888.00 2024-01-20 03:55:38.000 020 22482.35 151.87 41468.68 88888.00 2024-01-20 03:55:39.000 020 22482.35 151.87 41468.61 88888.00 2024-01-20 03:55:40.000 020 22482.38 151.87 41468.57 47557.15 2024-01-20 03:55:41.000 020 22482.38 151.85 41468.55 88888.00 2024-01-20 03:55:42.000 020 22482.38 151.89 41468.62 88888.00 2024-01-20 03:55:43.000 020 22482.37 151.93 41468.71 88888.00 2024-01-20 03:55:44.000 020 22482.36 151.91 41468.70 88888.00 2024-01-20 03:55:45.000 020 22482.36 151.88 41468.57 47557.15 2024-01-20 03:55:46.000 020 22482.35 151.87 41468.46 88888.00 2024-01-20 03:55:47.000 020 22482.32 151.85 41468.45 88888.00 2024-01-20 03:55:48.000 020 22482.26 151.88 41468.49 88888.00 2024-01-20 03:55:49.000 020 22482.22 151.96 41468.56 88888.00 2024-01-20 03:55:50.000 020 22482.24 151.96 41468.62 47557.15 2024-01-20 03:55:51.000 020 22482.25 151.91 41468.62 88888.00 2024-01-20 03:55:52.000 020 22482.24 151.89 41468.53 88888.00 2024-01-20 03:55:53.000 020 22482.27 151.97 41468.51 88888.00 2024-01-20 03:55:54.000 020 22482.31 152.04 41468.62 88888.00 2024-01-20 03:55:55.000 020 22482.27 152.02 41468.66 47557.15 2024-01-20 03:55:56.000 020 22482.19 151.95 41468.60 88888.00 2024-01-20 03:55:57.000 020 22482.15 151.91 41468.55 88888.00 2024-01-20 03:55:58.000 020 22482.17 151.92 41468.59 88888.00 2024-01-20 03:55:59.000 020 22482.23 151.94 41468.64 88888.00 2024-01-20 03:56:00.000 020 22482.23 151.91 41468.57 47557.16 2024-01-20 03:56:01.000 020 22482.15 151.84 41468.56 88888.00 2024-01-20 03:56:02.000 020 22482.10 151.81 41468.66 88888.00 2024-01-20 03:56:03.000 020 22482.12 151.81 41468.68 88888.00 2024-01-20 03:56:04.000 020 22482.19 151.87 41468.61 88888.00 2024-01-20 03:56:05.000 020 22482.23 151.95 41468.59 47557.12 2024-01-20 03:56:06.000 020 22482.23 151.95 41468.63 88888.00 2024-01-20 03:56:07.000 020 22482.23 151.91 41468.71 88888.00 2024-01-20 03:56:08.000 020 22482.20 151.90 41468.78 88888.00 2024-01-20 03:56:09.000 020 22482.13 151.88 41468.71 88888.00 2024-01-20 03:56:10.000 020 22482.10 151.85 41468.64 47557.12 2024-01-20 03:56:11.000 020 22482.11 151.81 41468.61 88888.00 2024-01-20 03:56:12.000 020 22482.13 151.79 41468.59 88888.00 2024-01-20 03:56:13.000 020 22482.14 151.86 41468.63 88888.00 2024-01-20 03:56:14.000 020 22482.16 151.95 41468.68 88888.00 2024-01-20 03:56:15.000 020 22482.17 151.98 41468.70 47557.10 2024-01-20 03:56:16.000 020 22482.14 151.92 41468.69 88888.00 2024-01-20 03:56:17.000 020 22482.08 151.88 41468.68 88888.00 2024-01-20 03:56:18.000 020 22482.08 151.90 41468.69 88888.00 2024-01-20 03:56:19.000 020 22482.18 151.91 41468.70 88888.00 2024-01-20 03:56:20.000 020 22482.22 151.85 41468.69 47557.12 2024-01-20 03:56:21.000 020 22482.18 151.82 41468.68 88888.00 2024-01-20 03:56:22.000 020 22482.13 151.87 41468.65 88888.00 2024-01-20 03:56:23.000 020 22482.12 151.92 41468.61 88888.00 2024-01-20 03:56:24.000 020 22482.13 151.98 41468.62 88888.00 2024-01-20 03:56:25.000 020 22482.12 152.01 41468.64 47557.12 2024-01-20 03:56:26.000 020 22482.09 151.96 41468.63 88888.00 2024-01-20 03:56:27.000 020 22482.07 151.90 41468.65 88888.00 2024-01-20 03:56:28.000 020 22482.07 151.89 41468.66 88888.00 2024-01-20 03:56:29.000 020 22482.08 151.92 41468.66 88888.00 2024-01-20 03:56:30.000 020 22482.08 151.95 41468.66 47557.08 2024-01-20 03:56:31.000 020 22482.08 151.94 41468.60 88888.00 2024-01-20 03:56:32.000 020 22482.09 151.92 41468.55 88888.00 2024-01-20 03:56:33.000 020 22482.10 151.90 41468.57 88888.00 2024-01-20 03:56:34.000 020 22482.12 151.87 41468.63 88888.00 2024-01-20 03:56:35.000 020 22482.14 151.86 41468.64 47557.09 2024-01-20 03:56:36.000 020 22482.13 151.88 41468.61 88888.00 2024-01-20 03:56:37.000 020 22482.07 151.91 41468.62 88888.00 2024-01-20 03:56:38.000 020 22482.04 151.93 41468.69 88888.00 2024-01-20 03:56:39.000 020 22482.11 151.93 41468.76 88888.00 2024-01-20 03:56:40.000 020 22482.22 151.92 41468.81 47557.10 2024-01-20 03:56:41.000 020 22482.24 151.94 41468.84 88888.00 2024-01-20 03:56:42.000 020 22482.18 151.95 41468.77 88888.00 2024-01-20 03:56:43.000 020 22482.14 151.93 41468.72 88888.00 2024-01-20 03:56:44.000 020 22482.13 151.89 41468.73 88888.00 2024-01-20 03:56:45.000 020 22482.13 151.86 41468.72 47557.10 2024-01-20 03:56:46.000 020 22482.13 151.87 41468.73 88888.00 2024-01-20 03:56:47.000 020 22482.12 151.91 41468.73 88888.00 2024-01-20 03:56:48.000 020 22482.13 151.93 41468.68 88888.00 2024-01-20 03:56:49.000 020 22482.16 151.95 41468.69 88888.00 2024-01-20 03:56:50.000 020 22482.16 151.97 41468.69 47557.08 2024-01-20 03:56:51.000 020 22482.10 151.94 41468.63 88888.00 2024-01-20 03:56:52.000 020 22482.03 151.88 41468.61 88888.00 2024-01-20 03:56:53.000 020 22482.06 151.85 41468.62 88888.00 2024-01-20 03:56:54.000 020 22482.15 151.90 41468.69 88888.00 2024-01-20 03:56:55.000 020 22482.20 151.96 41468.78 47557.14 2024-01-20 03:56:56.000 020 22482.19 151.95 41468.87 88888.00 2024-01-20 03:56:57.000 020 22482.17 151.93 41468.91 88888.00 2024-01-20 03:56:58.000 020 22482.16 151.91 41468.82 88888.00 2024-01-20 03:56:59.000 020 22482.14 151.88 41468.68 88888.00 2024-01-20 03:57:00.000 020 22482.16 151.87 41468.69 47557.13 2024-01-20 03:57:01.000 020 22482.17 151.85 41468.72 88888.00 2024-01-20 03:57:02.000 020 22482.15 151.84 41468.70 88888.00 2024-01-20 03:57:03.000 020 22482.12 151.86 41468.68 88888.00 2024-01-20 03:57:04.000 020 22482.13 151.89 41468.67 88888.00 2024-01-20 03:57:05.000 020 22482.18 151.93 41468.68 47557.14 2024-01-20 03:57:06.000 020 22482.21 151.93 41468.71 88888.00 2024-01-20 03:57:07.000 020 22482.17 151.87 41468.68 88888.00 2024-01-20 03:57:08.000 020 22482.13 151.87 41468.64 88888.00 2024-01-20 03:57:09.000 020 22482.17 151.94 41468.65 88888.00 2024-01-20 03:57:10.000 020 22482.24 151.94 41468.66 47557.15 2024-01-20 03:57:11.000 020 22482.27 151.91 41468.67 88888.00 2024-01-20 03:57:12.000 020 22482.29 151.92 41468.69 88888.00 2024-01-20 03:57:13.000 020 22482.31 151.93 41468.69 88888.00 2024-01-20 03:57:14.000 020 22482.28 151.90 41468.68 88888.00 2024-01-20 03:57:15.000 020 22482.23 151.82 41468.66 47557.13 2024-01-20 03:57:16.000 020 22482.19 151.79 41468.66 88888.00 2024-01-20 03:57:17.000 020 22482.21 151.84 41468.73 88888.00 2024-01-20 03:57:18.000 020 22482.24 151.83 41468.73 88888.00 2024-01-20 03:57:19.000 020 22482.26 151.77 41468.73 88888.00 2024-01-20 03:57:20.000 020 22482.31 151.79 41468.86 47557.17 2024-01-20 03:57:21.000 020 22482.31 151.83 41468.97 88888.00 2024-01-20 03:57:22.000 020 22482.28 151.85 41468.93 88888.00 2024-01-20 03:57:23.000 020 22482.28 151.83 41468.79 88888.00 2024-01-20 03:57:24.000 020 22482.29 151.81 41468.67 88888.00 2024-01-20 03:57:25.000 020 22482.31 151.82 41468.62 47557.11 2024-01-20 03:57:26.000 020 22482.27 151.77 41468.61 88888.00 2024-01-20 03:57:27.000 020 22482.22 151.70 41468.66 88888.00 2024-01-20 03:57:28.000 020 22482.19 151.73 41468.75 88888.00 2024-01-20 03:57:29.000 020 22482.21 151.82 41468.80 88888.00 2024-01-20 03:57:30.000 020 22482.25 151.82 41468.81 47557.14 2024-01-20 03:57:31.000 020 22482.26 151.74 41468.81 88888.00 2024-01-20 03:57:32.000 020 22482.20 151.72 41468.77 88888.00 2024-01-20 03:57:33.000 020 22482.16 151.83 41468.67 88888.00 2024-01-20 03:57:34.000 020 22482.17 151.91 41468.59 88888.00 2024-01-20 03:57:35.000 020 22482.17 151.89 41468.56 47557.14 2024-01-20 03:57:36.000 020 22482.13 151.82 41468.59 88888.00 2024-01-20 03:57:37.000 020 22482.12 151.79 41468.59 88888.00 2024-01-20 03:57:38.000 020 22482.17 151.82 41468.62 88888.00 2024-01-20 03:57:39.000 020 22482.24 151.85 41468.69 88888.00 2024-01-20 03:57:40.000 020 22482.24 151.82 41468.71 47557.12 2024-01-20 03:57:41.000 020 22482.19 151.81 41468.69 88888.00 2024-01-20 03:57:42.000 020 22482.18 151.83 41468.68 88888.00 2024-01-20 03:57:43.000 020 22482.21 151.85 41468.65 88888.00 2024-01-20 03:57:44.000 020 22482.22 151.86 41468.73 88888.00 2024-01-20 03:57:45.000 020 22482.21 151.87 41468.85 47557.16 2024-01-20 03:57:46.000 020 22482.21 151.82 41468.87 88888.00 2024-01-20 03:57:47.000 020 22482.21 151.76 41468.79 88888.00 2024-01-20 03:57:48.000 020 22482.18 151.74 41468.69 88888.00 2024-01-20 03:57:49.000 020 22482.15 151.77 41468.69 88888.00 2024-01-20 03:57:50.000 020 22482.15 151.82 41468.77 47557.12 2024-01-20 03:57:51.000 020 22482.14 151.79 41468.79 88888.00 2024-01-20 03:57:52.000 020 22482.12 151.76 41468.77 88888.00 2024-01-20 03:57:53.000 020 22482.09 151.75 41468.77 88888.00 2024-01-20 03:57:54.000 020 22482.08 151.75 41468.76 88888.00 2024-01-20 03:57:55.000 020 22482.11 151.76 41468.72 47557.16 2024-01-20 03:57:56.000 020 22482.18 151.78 41468.68 88888.00 2024-01-20 03:57:57.000 020 22482.20 151.74 41468.63 88888.00 2024-01-20 03:57:58.000 020 22482.22 151.71 41468.61 88888.00 2024-01-20 03:57:59.000 020 22482.25 151.69 41468.62 88888.00 2024-01-20 03:58:00.000 020 22482.26 151.66 41468.64 47557.16 2024-01-20 03:58:01.000 020 22482.24 151.66 41468.68 88888.00 2024-01-20 03:58:02.000 020 22482.22 151.67 41468.69 88888.00 2024-01-20 03:58:03.000 020 22482.20 151.66 41468.67 88888.00 2024-01-20 03:58:04.000 020 22482.21 151.72 41468.71 88888.00 2024-01-20 03:58:05.000 020 22482.23 151.75 41468.77 47557.19 2024-01-20 03:58:06.000 020 22482.25 151.68 41468.74 88888.00 2024-01-20 03:58:07.000 020 22482.29 151.59 41468.76 88888.00 2024-01-20 03:58:08.000 020 22482.32 151.57 41468.86 88888.00 2024-01-20 03:58:09.000 020 22482.34 151.63 41468.96 88888.00 2024-01-20 03:58:10.000 020 22482.35 151.68 41468.96 47557.15 2024-01-20 03:58:11.000 020 22482.34 151.64 41468.93 88888.00 2024-01-20 03:58:12.000 020 22482.32 151.62 41468.88 88888.00 2024-01-20 03:58:13.000 020 22482.27 151.63 41468.78 88888.00 2024-01-20 03:58:14.000 020 22482.22 151.60 41468.67 88888.00 2024-01-20 03:58:15.000 020 22482.21 151.58 41468.62 47557.17 2024-01-20 03:58:16.000 020 22482.19 151.58 41468.56 88888.00 2024-01-20 03:58:17.000 020 22482.16 151.60 41468.51 88888.00 2024-01-20 03:58:18.000 020 22482.15 151.61 41468.59 88888.00 2024-01-20 03:58:19.000 020 22482.17 151.60 41468.69 88888.00 2024-01-20 03:58:20.000 020 22482.21 151.59 41468.68 47557.17 2024-01-20 03:58:21.000 020 22482.23 151.59 41468.63 88888.00 2024-01-20 03:58:22.000 020 22482.21 151.61 41468.65 88888.00 2024-01-20 03:58:23.000 020 22482.19 151.60 41468.66 88888.00 2024-01-20 03:58:24.000 020 22482.22 151.55 41468.60 88888.00 2024-01-20 03:58:25.000 020 22482.28 151.52 41468.58 47557.17 2024-01-20 03:58:26.000 020 22482.31 151.56 41468.62 88888.00 2024-01-20 03:58:27.000 020 22482.31 151.62 41468.62 88888.00 2024-01-20 03:58:28.000 020 22482.29 151.68 41468.61 88888.00 2024-01-20 03:58:29.000 020 22482.28 151.65 41468.61 88888.00 2024-01-20 03:58:30.000 020 22482.26 151.55 41468.60 47557.16 2024-01-20 03:58:31.000 020 22482.23 151.50 41468.55 88888.00 2024-01-20 03:58:32.000 020 22482.24 151.56 41468.57 88888.00 2024-01-20 03:58:33.000 020 22482.31 151.60 41468.69 88888.00 2024-01-20 03:58:34.000 020 22482.38 151.59 41468.80 88888.00 2024-01-20 03:58:35.000 020 22482.41 151.57 41468.79 47557.14 2024-01-20 03:58:36.000 020 22482.37 151.56 41468.67 88888.00 2024-01-20 03:58:37.000 020 22482.30 151.59 41468.57 88888.00 2024-01-20 03:58:38.000 020 22482.24 151.59 41468.60 88888.00 2024-01-20 03:58:39.000 020 22482.24 151.58 41468.67 88888.00 2024-01-20 03:58:40.000 020 22482.30 151.56 41468.68 47557.15 2024-01-20 03:58:41.000 020 22482.31 151.51 41468.65 88888.00 2024-01-20 03:58:42.000 020 22482.29 151.47 41468.64 88888.00 2024-01-20 03:58:43.000 020 22482.27 151.42 41468.61 88888.00 2024-01-20 03:58:44.000 020 22482.26 151.42 41468.59 88888.00 2024-01-20 03:58:45.000 020 22482.30 151.48 41468.65 47557.16 2024-01-20 03:58:46.000 020 22482.32 151.53 41468.69 88888.00 2024-01-20 03:58:47.000 020 22482.31 151.52 41468.66 88888.00 2024-01-20 03:58:48.000 020 22482.30 151.56 41468.62 88888.00 2024-01-20 03:58:49.000 020 22482.31 151.62 41468.62 88888.00 2024-01-20 03:58:50.000 020 22482.29 151.62 41468.68 47557.14 2024-01-20 03:58:51.000 020 22482.26 151.57 41468.77 88888.00 2024-01-20 03:58:52.000 020 22482.23 151.53 41468.83 88888.00 2024-01-20 03:58:53.000 020 22482.22 151.52 41468.82 88888.00 2024-01-20 03:58:54.000 020 22482.18 151.50 41468.75 88888.00 2024-01-20 03:58:55.000 020 22482.14 151.48 41468.68 47557.15 2024-01-20 03:58:56.000 020 22482.14 151.49 41468.69 88888.00 2024-01-20 03:58:57.000 020 22482.15 151.50 41468.71 88888.00 2024-01-20 03:58:58.000 020 22482.14 151.46 41468.67 88888.00 2024-01-20 03:58:59.000 020 22482.16 151.43 41468.61 88888.00 2024-01-20 03:59:00.000 020 22482.17 151.42 41468.55 47557.11 2024-01-20 03:59:01.000 020 22482.13 151.42 41468.57 88888.00 2024-01-20 03:59:02.000 020 22482.12 151.46 41468.70 88888.00 2024-01-20 03:59:03.000 020 22482.13 151.50 41468.75 88888.00 2024-01-20 03:59:04.000 020 22482.11 151.49 41468.68 88888.00 2024-01-20 03:59:05.000 020 22482.11 151.44 41468.63 47557.12 2024-01-20 03:59:06.000 020 22482.13 151.42 41468.66 88888.00 2024-01-20 03:59:07.000 020 22482.16 151.45 41468.73 88888.00 2024-01-20 03:59:08.000 020 22482.19 151.50 41468.74 88888.00 2024-01-20 03:59:09.000 020 22482.21 151.54 41468.72 88888.00 2024-01-20 03:59:10.000 020 22482.21 151.54 41468.69 47557.11 2024-01-20 03:59:11.000 020 22482.18 151.49 41468.65 88888.00 2024-01-20 03:59:12.000 020 22482.15 151.45 41468.69 88888.00 2024-01-20 03:59:13.000 020 22482.16 151.47 41468.76 88888.00 2024-01-20 03:59:14.000 020 22482.18 151.53 41468.72 88888.00 2024-01-20 03:59:15.000 020 22482.16 151.57 41468.66 47557.12 2024-01-20 03:59:16.000 020 22482.09 151.55 41468.68 88888.00 2024-01-20 03:59:17.000 020 22482.05 151.51 41468.71 88888.00 2024-01-20 03:59:18.000 020 22482.06 151.53 41468.67 88888.00 2024-01-20 03:59:19.000 020 22482.09 151.59 41468.61 88888.00 2024-01-20 03:59:20.000 020 22482.07 151.58 41468.56 47557.10 2024-01-20 03:59:21.000 020 22482.03 151.54 41468.55 88888.00 2024-01-20 03:59:22.000 020 22482.04 151.52 41468.60 88888.00 2024-01-20 03:59:23.000 020 22482.10 151.53 41468.64 88888.00 2024-01-20 03:59:24.000 020 22482.12 151.51 41468.66 88888.00 2024-01-20 03:59:25.000 020 22482.08 151.49 41468.63 47557.10 2024-01-20 03:59:26.000 020 22482.06 151.50 41468.56 88888.00 2024-01-20 03:59:27.000 020 22482.06 151.54 41468.55 88888.00 2024-01-20 03:59:28.000 020 22482.06 151.57 41468.63 88888.00 2024-01-20 03:59:29.000 020 22482.04 151.62 41468.71 88888.00 2024-01-20 03:59:30.000 020 22482.00 151.63 41468.67 47557.10 2024-01-20 03:59:31.000 020 22481.95 151.57 41468.50 88888.00 2024-01-20 03:59:32.000 020 22481.94 151.56 41468.43 88888.00 2024-01-20 03:59:33.000 020 22481.95 151.63 41468.48 88888.00 2024-01-20 03:59:34.000 020 22481.95 151.67 41468.54 88888.00 2024-01-20 03:59:35.000 020 22481.95 151.65 41468.64 47557.07 2024-01-20 03:59:36.000 020 22481.95 151.64 41468.73 88888.00 2024-01-20 03:59:37.000 020 22481.93 151.65 41468.76 88888.00 2024-01-20 03:59:38.000 020 22481.94 151.67 41468.79 88888.00 2024-01-20 03:59:39.000 020 22481.98 151.67 41468.79 88888.00 2024-01-20 03:59:40.000 020 22481.99 151.68 41468.78 47557.04 2024-01-20 03:59:41.000 020 22481.97 151.73 41468.77 88888.00 2024-01-20 03:59:42.000 020 22481.96 151.75 41468.71 88888.00 2024-01-20 03:59:43.000 020 22481.95 151.71 41468.64 88888.00 2024-01-20 03:59:44.000 020 22481.98 151.68 41468.63 88888.00 2024-01-20 03:59:45.000 020 22481.99 151.73 41468.67 47557.04 2024-01-20 03:59:46.000 020 22481.94 151.78 41468.77 88888.00 2024-01-20 03:59:47.000 020 22481.88 151.76 41468.80 88888.00 2024-01-20 03:59:48.000 020 22481.85 151.73 41468.72 88888.00 2024-01-20 03:59:49.000 020 22481.83 151.74 41468.66 88888.00 2024-01-20 03:59:50.000 020 22481.81 151.74 41468.62 47556.98 2024-01-20 03:59:51.000 020 22481.81 151.72 41468.60 88888.00 2024-01-20 03:59:52.000 020 22481.84 151.73 41468.56 88888.00 2024-01-20 03:59:53.000 020 22481.87 151.78 41468.52 88888.00 2024-01-20 03:59:54.000 020 22481.88 151.82 41468.53 88888.00 2024-01-20 03:59:55.000 020 22481.90 151.81 41468.57 47557.01 2024-01-20 03:59:56.000 020 22481.90 151.78 41468.61 88888.00 2024-01-20 03:59:57.000 020 22481.86 151.78 41468.61 88888.00 2024-01-20 03:59:58.000 020 22481.80 151.83 41468.59 88888.00 2024-01-20 03:59:59.000 020 22481.80 151.88 41468.57 88888.00 2024-01-20 04:00:00.000 020 22481.84 151.90 41468.59 47556.97 2024-01-20 04:00:01.000 020 22481.84 151.87 41468.62 88888.00 2024-01-20 04:00:02.000 020 22481.80 151.84 41468.70 88888.00 2024-01-20 04:00:03.000 020 22481.79 151.84 41468.79 88888.00 2024-01-20 04:00:04.000 020 22481.80 151.83 41468.79 88888.00 2024-01-20 04:00:05.000 020 22481.81 151.83 41468.73 47556.98 2024-01-20 04:00:06.000 020 22481.81 151.83 41468.71 88888.00 2024-01-20 04:00:07.000 020 22481.79 151.81 41468.75 88888.00 2024-01-20 04:00:08.000 020 22481.79 151.85 41468.80 88888.00 2024-01-20 04:00:09.000 020 22481.76 151.90 41468.74 88888.00 2024-01-20 04:00:10.000 020 22481.71 151.88 41468.66 47556.98 2024-01-20 04:00:11.000 020 22481.71 151.86 41468.68 88888.00 2024-01-20 04:00:12.000 020 22481.75 151.87 41468.67 88888.00 2024-01-20 04:00:13.000 020 22481.78 151.87 41468.63 88888.00 2024-01-20 04:00:14.000 020 22481.78 151.88 41468.68 88888.00 2024-01-20 04:00:15.000 020 22481.76 151.86 41468.73 47556.94 2024-01-20 04:00:16.000 020 22481.72 151.81 41468.66 88888.00 2024-01-20 04:00:17.000 020 22481.67 151.78 41468.59 88888.00 2024-01-20 04:00:18.000 020 22481.63 151.84 41468.64 88888.00 2024-01-20 04:00:19.000 020 22481.65 151.91 41468.73 88888.00 2024-01-20 04:00:20.000 020 22481.67 151.88 41468.68 47556.93 2024-01-20 04:00:21.000 020 22481.68 151.80 41468.57 88888.00 2024-01-20 04:00:22.000 020 22481.69 151.79 41468.56 88888.00 2024-01-20 04:00:23.000 020 22481.73 151.86 41468.60 88888.00 2024-01-20 04:00:24.000 020 22481.77 151.93 41468.61 88888.00 2024-01-20 04:00:25.000 020 22481.78 151.94 41468.61 47556.91 2024-01-20 04:00:26.000 020 22481.74 151.90 41468.61 88888.00 2024-01-20 04:00:27.000 020 22481.71 151.90 41468.62 88888.00 2024-01-20 04:00:28.000 020 22481.73 151.94 41468.66 88888.00 2024-01-20 04:00:29.000 020 22481.74 151.90 41468.68 88888.00 2024-01-20 04:00:30.000 020 22481.71 151.82 41468.70 47556.91 2024-01-20 04:00:31.000 020 22481.72 151.81 41468.81 88888.00 2024-01-20 04:00:32.000 020 22481.74 151.84 41468.89 88888.00 2024-01-20 04:00:33.000 020 22481.76 151.90 41468.93 88888.00 2024-01-20 04:00:34.000 020 22481.75 151.96 41468.92 88888.00 2024-01-20 04:00:35.000 020 22481.71 151.96 41468.83 47556.86 2024-01-20 04:00:36.000 020 22481.68 151.91 41468.77 88888.00 2024-01-20 04:00:37.000 020 22481.68 151.86 41468.83 88888.00 2024-01-20 04:00:38.000 020 22481.72 151.84 41468.90 88888.00 2024-01-20 04:00:39.000 020 22481.76 151.86 41468.89 88888.00 2024-01-20 04:00:40.000 020 22481.74 151.87 41468.81 47556.85 2024-01-20 04:00:41.000 020 22481.74 151.86 41468.79 88888.00 2024-01-20 04:00:42.000 020 22481.77 151.88 41468.82 88888.00 2024-01-20 04:00:43.000 020 22481.76 151.90 41468.82 88888.00 2024-01-20 04:00:44.000 020 22481.72 151.91 41468.84 88888.00 2024-01-20 04:00:45.000 020 22481.68 151.93 41468.89 47556.84 2024-01-20 04:00:46.000 020 22481.68 151.93 41468.93 88888.00 2024-01-20 04:00:47.000 020 22481.68 151.88 41468.94 88888.00 2024-01-20 04:00:48.000 020 22481.64 151.82 41468.90 88888.00 2024-01-20 04:00:49.000 020 22481.60 151.79 41468.86 88888.00 2024-01-20 04:00:50.000 020 22481.61 151.81 41468.88 47556.84 2024-01-20 04:00:51.000 020 22481.66 151.85 41468.86 88888.00 2024-01-20 04:00:52.000 020 22481.69 151.88 41468.80 88888.00 2024-01-20 04:00:53.000 020 22481.68 151.90 41468.79 88888.00 2024-01-20 04:00:54.000 020 22481.66 151.89 41468.78 88888.00 2024-01-20 04:00:55.000 020 22481.67 151.84 41468.73 47556.82 2024-01-20 04:00:56.000 020 22481.68 151.79 41468.65 88888.00 2024-01-20 04:00:57.000 020 22481.68 151.77 41468.56 88888.00 2024-01-20 04:00:58.000 020 22481.68 151.84 41468.53 88888.00 2024-01-20 04:00:59.000 020 22481.68 151.93 41468.53 88888.00 2024-01-20 04:01:00.000 020 22481.66 151.94 41468.55 47556.84 2024-01-20 04:01:01.000 020 22481.65 151.91 41468.59 88888.00 2024-01-20 04:01:02.000 020 22481.66 151.88 41468.62 88888.00 2024-01-20 04:01:03.000 020 22481.67 151.91 41468.66 88888.00 2024-01-20 04:01:04.000 020 22481.66 151.97 41468.64 88888.00 2024-01-20 04:01:05.000 020 22481.65 151.97 41468.57 47556.83 2024-01-20 04:01:06.000 020 22481.66 151.93 41468.56 88888.00 2024-01-20 04:01:07.000 020 22481.65 151.91 41468.59 88888.00 2024-01-20 04:01:08.000 020 22481.65 151.92 41468.62 88888.00 2024-01-20 04:01:09.000 020 22481.68 151.97 41468.59 88888.00 2024-01-20 04:01:10.000 020 22481.65 151.98 41468.49 47556.82 2024-01-20 04:01:11.000 020 22481.59 151.94 41468.48 88888.00 2024-01-20 04:01:12.000 020 22481.56 151.87 41468.56 88888.00 2024-01-20 04:01:13.000 020 22481.54 151.84 41468.62 88888.00 2024-01-20 04:01:14.000 020 22481.54 151.89 41468.63 88888.00 2024-01-20 04:01:15.000 020 22481.56 151.98 41468.64 47556.81 2024-01-20 04:01:16.000 020 22481.58 151.98 41468.65 88888.00 2024-01-20 04:01:17.000 020 22481.59 151.94 41468.68 88888.00 2024-01-20 04:01:18.000 020 22481.60 151.95 41468.72 88888.00 2024-01-20 04:01:19.000 020 22481.61 151.99 41468.74 88888.00 2024-01-20 04:01:20.000 020 22481.61 151.99 41468.72 47556.82 2024-01-20 04:01:21.000 020 22481.59 151.97 41468.66 88888.00 2024-01-20 04:01:22.000 020 22481.58 151.96 41468.60 88888.00 2024-01-20 04:01:23.000 020 22481.61 151.97 41468.69 88888.00 2024-01-20 04:01:24.000 020 22481.63 151.99 41468.82 88888.00 2024-01-20 04:01:25.000 020 22481.58 151.98 41468.77 47556.82 2024-01-20 04:01:26.000 020 22481.50 151.94 41468.68 88888.00 2024-01-20 04:01:27.000 020 22481.47 151.88 41468.66 88888.00 2024-01-20 04:01:28.000 020 22481.50 151.87 41468.70 88888.00 2024-01-20 04:01:29.000 020 22481.53 151.92 41468.73 88888.00 2024-01-20 04:01:30.000 020 22481.50 151.98 41468.73 47556.82 2024-01-20 04:01:31.000 020 22481.50 152.00 41468.78 88888.00 2024-01-20 04:01:32.000 020 22481.53 151.99 41468.84 88888.00 2024-01-20 04:01:33.000 020 22481.50 151.98 41468.81 88888.00 2024-01-20 04:01:34.000 020 22481.48 152.04 41468.79 88888.00 2024-01-20 04:01:35.000 020 22481.50 152.09 41468.81 47556.79 2024-01-20 04:01:36.000 020 22481.47 152.02 41468.79 88888.00 2024-01-20 04:01:37.000 020 22481.42 151.97 41468.81 88888.00 2024-01-20 04:01:38.000 020 22481.43 151.98 41468.83 88888.00 2024-01-20 04:01:39.000 020 22481.46 151.98 41468.79 88888.00 2024-01-20 04:01:40.000 020 22481.44 151.96 41468.80 47556.79 2024-01-20 04:01:41.000 020 22481.44 151.95 41468.87 88888.00 2024-01-20 04:01:42.000 020 22481.48 152.01 41468.89 88888.00 2024-01-20 04:01:43.000 020 22481.51 152.08 41468.84 88888.00 2024-01-20 04:01:44.000 020 22481.50 152.12 41468.77 88888.00 2024-01-20 04:01:45.000 020 22481.48 152.10 41468.68 47556.76 2024-01-20 04:01:46.000 020 22481.44 152.04 41468.59 88888.00 2024-01-20 04:01:47.000 020 22481.42 152.00 41468.54 88888.00 2024-01-20 04:01:48.000 020 22481.43 152.01 41468.59 88888.00 2024-01-20 04:01:49.000 020 22481.42 152.05 41468.68 88888.00 2024-01-20 04:01:50.000 020 22481.39 152.11 41468.69 47556.79 2024-01-20 04:01:51.000 020 22481.36 152.11 41468.59 88888.00 2024-01-20 04:01:52.000 020 22481.38 152.05 41468.50 88888.00 2024-01-20 04:01:53.000 020 22481.46 152.06 41468.58 88888.00 2024-01-20 04:01:54.000 020 22481.52 152.11 41468.71 88888.00 2024-01-20 04:01:55.000 020 22481.48 152.12 41468.74 47556.77 2024-01-20 04:01:56.000 020 22481.45 152.12 41468.75 88888.00 2024-01-20 04:01:57.000 020 22481.48 152.11 41468.77 88888.00 2024-01-20 04:01:58.000 020 22481.51 152.08 41468.68 88888.00 2024-01-20 04:01:59.000 020 22481.50 152.10 41468.59 88888.00 2024-01-20 04:02:00.000 020 22481.48 152.11 41468.54 47556.75 2024-01-20 04:02:01.000 020 22481.45 152.11 41468.57 88888.00 2024-01-20 04:02:02.000 020 22481.39 152.12 41468.60 88888.00 2024-01-20 04:02:03.000 020 22481.35 152.14 41468.56 88888.00 2024-01-20 04:02:04.000 020 22481.41 152.21 41468.57 88888.00 2024-01-20 04:02:05.000 020 22481.48 152.27 41468.63 47556.76 2024-01-20 04:02:06.000 020 22481.50 152.27 41468.59 88888.00 2024-01-20 04:02:07.000 020 22481.51 152.25 41468.55 88888.00 2024-01-20 04:02:08.000 020 22481.50 152.24 41468.64 88888.00 2024-01-20 04:02:09.000 020 22481.49 152.25 41468.76 88888.00 2024-01-20 04:02:10.000 020 22481.49 152.26 41468.77 47556.77 2024-01-20 04:02:11.000 020 22481.48 152.25 41468.69 88888.00 2024-01-20 04:02:12.000 020 22481.47 152.26 41468.57 88888.00 2024-01-20 04:02:13.000 020 22481.48 152.27 41468.46 88888.00 2024-01-20 04:02:14.000 020 22481.50 152.25 41468.35 88888.00 2024-01-20 04:02:15.000 020 22481.48 152.18 41468.30 47556.73 2024-01-20 04:02:16.000 020 22481.47 152.13 41468.36 88888.00 2024-01-20 04:02:17.000 020 22481.48 152.13 41468.43 88888.00 2024-01-20 04:02:18.000 020 22481.47 152.11 41468.44 88888.00 2024-01-20 04:02:19.000 020 22481.47 152.07 41468.40 88888.00 2024-01-20 04:02:20.000 020 22481.49 152.07 41468.38 47556.76 2024-01-20 04:02:21.000 020 22481.50 152.11 41468.47 88888.00 2024-01-20 04:02:22.000 020 22481.49 152.14 41468.56 88888.00 2024-01-20 04:02:23.000 020 22481.46 152.14 41468.51 88888.00 2024-01-20 04:02:24.000 020 22481.42 152.13 41468.41 88888.00 2024-01-20 04:02:25.000 020 22481.33 152.13 41468.40 47556.76 2024-01-20 04:02:26.000 020 22481.26 152.20 41468.44 88888.00 2024-01-20 04:02:27.000 020 22481.31 152.27 41468.48 88888.00 2024-01-20 04:02:28.000 020 22481.41 152.23 41468.47 88888.00 2024-01-20 04:02:29.000 020 22481.44 152.16 41468.49 88888.00 2024-01-20 04:02:30.000 020 22481.42 152.17 41468.54 47556.77 2024-01-20 04:02:31.000 020 22481.42 152.27 41468.57 88888.00 2024-01-20 04:02:32.000 020 22481.46 152.34 41468.57 88888.00 2024-01-20 04:02:33.000 020 22481.49 152.29 41468.57 88888.00 2024-01-20 04:02:34.000 020 22481.49 152.22 41468.62 88888.00 2024-01-20 04:02:35.000 020 22481.43 152.25 41468.69 47556.74 2024-01-20 04:02:36.000 020 22481.37 152.31 41468.71 88888.00 2024-01-20 04:02:37.000 020 22481.42 152.33 41468.70 88888.00 2024-01-20 04:02:38.000 020 22481.51 152.33 41468.70 88888.00 2024-01-20 04:02:39.000 020 22481.51 152.32 41468.67 88888.00 2024-01-20 04:02:40.000 020 22481.43 152.30 41468.60 47556.76 2024-01-20 04:02:41.000 020 22481.39 152.30 41468.62 88888.00 2024-01-20 04:02:42.000 020 22481.38 152.28 41468.66 88888.00 2024-01-20 04:02:43.000 020 22481.38 152.25 41468.67 88888.00 2024-01-20 04:02:44.000 020 22481.39 152.25 41468.70 88888.00 2024-01-20 04:02:45.000 020 22481.41 152.24 41468.77 47556.77 2024-01-20 04:02:46.000 020 22481.44 152.25 41468.78 88888.00 2024-01-20 04:02:47.000 020 22481.46 152.29 41468.71 88888.00 2024-01-20 04:02:48.000 020 22481.44 152.34 41468.68 88888.00 2024-01-20 04:02:49.000 020 22481.43 152.36 41468.70 88888.00 2024-01-20 04:02:50.000 020 22481.44 152.33 41468.70 47556.75 2024-01-20 04:02:51.000 020 22481.43 152.32 41468.73 88888.00 2024-01-20 04:02:52.000 020 22481.43 152.37 41468.75 88888.00 2024-01-20 04:02:53.000 020 22481.47 152.42 41468.73 88888.00 2024-01-20 04:02:54.000 020 22481.51 152.43 41468.80 88888.00 2024-01-20 04:02:55.000 020 22481.51 152.43 41468.86 47556.77 2024-01-20 04:02:56.000 020 22481.50 152.40 41468.81 88888.00 2024-01-20 04:02:57.000 020 22481.49 152.34 41468.69 88888.00 2024-01-20 04:02:58.000 020 22481.47 152.26 41468.57 88888.00 2024-01-20 04:02:59.000 020 22481.46 152.22 41468.44 88888.00 2024-01-20 04:03:00.000 020 22481.53 152.25 41468.44 47556.77 2024-01-20 04:03:01.000 020 22481.59 152.26 41468.53 88888.00 2024-01-20 04:03:02.000 020 22481.58 152.27 41468.56 88888.00 2024-01-20 04:03:03.000 020 22481.56 152.35 41468.58 88888.00 2024-01-20 04:03:04.000 020 22481.56 152.43 41468.64 88888.00 2024-01-20 04:03:05.000 020 22481.54 152.44 41468.66 47556.79 2024-01-20 04:03:06.000 020 22481.49 152.41 41468.66 88888.00 2024-01-20 04:03:07.000 020 22481.42 152.41 41468.67 88888.00 2024-01-20 04:03:08.000 020 22481.40 152.42 41468.62 88888.00 2024-01-20 04:03:09.000 020 22481.42 152.39 41468.52 88888.00 2024-01-20 04:03:10.000 020 22481.43 152.39 41468.46 47556.75 2024-01-20 04:03:11.000 020 22481.42 152.40 41468.46 88888.00 2024-01-20 04:03:12.000 020 22481.45 152.42 41468.53 88888.00 2024-01-20 04:03:13.000 020 22481.49 152.46 41468.63 88888.00 2024-01-20 04:03:14.000 020 22481.49 152.46 41468.64 88888.00 2024-01-20 04:03:15.000 020 22481.43 152.40 41468.60 47556.74 2024-01-20 04:03:16.000 020 22481.38 152.37 41468.59 88888.00 2024-01-20 04:03:17.000 020 22481.39 152.43 41468.58 88888.00 2024-01-20 04:03:18.000 020 22481.44 152.48 41468.60 88888.00 2024-01-20 04:03:19.000 020 22481.50 152.46 41468.66 88888.00 2024-01-20 04:03:20.000 020 22481.49 152.39 41468.68 47556.78 2024-01-20 04:03:21.000 020 22481.50 152.38 41468.65 88888.00 2024-01-20 04:03:22.000 020 22481.54 152.45 41468.66 88888.00 2024-01-20 04:03:23.000 020 22481.52 152.47 41468.65 88888.00 2024-01-20 04:03:24.000 020 22481.45 152.43 41468.66 88888.00 2024-01-20 04:03:25.000 020 22481.43 152.42 41468.74 47556.76 2024-01-20 04:03:26.000 020 22481.45 152.39 41468.81 88888.00 2024-01-20 04:03:27.000 020 22481.50 152.38 41468.83 88888.00 2024-01-20 04:03:28.000 020 22481.57 152.42 41468.83 88888.00 2024-01-20 04:03:29.000 020 22481.59 152.45 41468.81 88888.00 2024-01-20 04:03:30.000 020 22481.56 152.44 41468.77 47556.75 2024-01-20 04:03:31.000 020 22481.51 152.40 41468.76 88888.00 2024-01-20 04:03:32.000 020 22481.51 152.39 41468.73 88888.00 2024-01-20 04:03:33.000 020 22481.54 152.42 41468.62 88888.00 2024-01-20 04:03:34.000 020 22481.56 152.41 41468.48 88888.00 2024-01-20 04:03:35.000 020 22481.57 152.38 41468.48 47556.75 2024-01-20 04:03:36.000 020 22481.57 152.38 41468.62 88888.00 2024-01-20 04:03:37.000 020 22481.58 152.40 41468.71 88888.00 2024-01-20 04:03:38.000 020 22481.58 152.39 41468.67 88888.00 2024-01-20 04:03:39.000 020 22481.55 152.39 41468.64 88888.00 2024-01-20 04:03:40.000 020 22481.53 152.40 41468.67 47556.73 2024-01-20 04:03:41.000 020 22481.51 152.36 41468.70 88888.00 2024-01-20 04:03:42.000 020 22481.50 152.31 41468.66 88888.00 2024-01-20 04:03:43.000 020 22481.50 152.34 41468.61 88888.00 2024-01-20 04:03:44.000 020 22481.50 152.40 41468.59 88888.00 2024-01-20 04:03:45.000 020 22481.47 152.42 41468.53 47556.74 2024-01-20 04:03:46.000 020 22481.44 152.41 41468.47 88888.00 2024-01-20 04:03:47.000 020 22481.47 152.44 41468.48 88888.00 2024-01-20 04:03:48.000 020 22481.52 152.52 41468.52 88888.00 2024-01-20 04:03:49.000 020 22481.55 152.58 41468.56 88888.00 2024-01-20 04:03:50.000 020 22481.54 152.57 41468.59 47556.74 2024-01-20 04:03:51.000 020 22481.52 152.47 41468.53 88888.00 2024-01-20 04:03:52.000 020 22481.50 152.43 41468.47 88888.00 2024-01-20 04:03:53.000 020 22481.50 152.49 41468.51 88888.00 2024-01-20 04:03:54.000 020 22481.53 152.55 41468.54 88888.00 2024-01-20 04:03:55.000 020 22481.58 152.56 41468.56 47556.75 2024-01-20 04:03:56.000 020 22481.62 152.54 41468.57 88888.00 2024-01-20 04:03:57.000 020 22481.62 152.52 41468.55 88888.00 2024-01-20 04:03:58.000 020 22481.55 152.49 41468.49 88888.00 2024-01-20 04:03:59.000 020 22481.48 152.46 41468.44 88888.00 2024-01-20 04:04:00.000 020 22481.50 152.45 41468.46 47556.75 2024-01-20 04:04:01.000 020 22481.54 152.47 41468.50 88888.00 2024-01-20 04:04:02.000 020 22481.57 152.48 41468.53 88888.00 2024-01-20 04:04:03.000 020 22481.60 152.49 41468.58 88888.00 2024-01-20 04:04:04.000 020 22481.60 152.44 41468.57 88888.00 2024-01-20 04:04:05.000 020 22481.53 152.39 41468.48 47556.75 2024-01-20 04:04:06.000 020 22481.47 152.37 41468.41 88888.00 2024-01-20 04:04:07.000 020 22481.47 152.38 41468.46 88888.00 2024-01-20 04:04:08.000 020 22481.49 152.42 41468.56 88888.00 2024-01-20 04:04:09.000 020 22481.50 152.50 41468.67 88888.00 2024-01-20 04:04:10.000 020 22481.53 152.53 41468.73 47556.76 2024-01-20 04:04:11.000 020 22481.56 152.44 41468.67 88888.00 2024-01-20 04:04:12.000 020 22481.53 152.36 41468.54 88888.00 2024-01-20 04:04:13.000 020 22481.52 152.36 41468.44 88888.00 2024-01-20 04:04:14.000 020 22481.52 152.40 41468.41 88888.00 2024-01-20 04:04:15.000 020 22481.53 152.39 41468.45 47556.76 2024-01-20 04:04:16.000 020 22481.54 152.37 41468.56 88888.00 2024-01-20 04:04:17.000 020 22481.55 152.41 41468.65 88888.00 2024-01-20 04:04:18.000 020 22481.53 152.42 41468.65 88888.00 2024-01-20 04:04:19.000 020 22481.52 152.40 41468.62 88888.00 2024-01-20 04:04:20.000 020 22481.52 152.37 41468.60 47556.75 2024-01-20 04:04:21.000 020 22481.51 152.35 41468.54 88888.00 2024-01-20 04:04:22.000 020 22481.49 152.32 41468.49 88888.00 2024-01-20 04:04:23.000 020 22481.51 152.31 41468.48 88888.00 2024-01-20 04:04:24.000 020 22481.56 152.30 41468.46 88888.00 2024-01-20 04:04:25.000 020 22481.56 152.28 41468.38 47556.78 2024-01-20 04:04:26.000 020 22481.53 152.29 41468.37 88888.00 2024-01-20 04:04:27.000 020 22481.57 152.38 41468.47 88888.00 2024-01-20 04:04:28.000 020 22481.63 152.50 41468.62 88888.00 2024-01-20 04:04:29.000 020 22481.64 152.53 41468.64 88888.00 2024-01-20 04:04:30.000 020 22481.61 152.45 41468.56 47556.77 2024-01-20 04:04:31.000 020 22481.57 152.33 41468.48 88888.00 2024-01-20 04:04:32.000 020 22481.55 152.28 41468.44 88888.00 2024-01-20 04:04:33.000 020 22481.56 152.31 41468.46 88888.00 2024-01-20 04:04:34.000 020 22481.58 152.38 41468.51 88888.00 2024-01-20 04:04:35.000 020 22481.60 152.41 41468.55 47556.77 2024-01-20 04:04:36.000 020 22481.63 152.37 41468.59 88888.00 2024-01-20 04:04:37.000 020 22481.65 152.31 41468.58 88888.00 2024-01-20 04:04:38.000 020 22481.64 152.33 41468.56 88888.00 2024-01-20 04:04:39.000 020 22481.63 152.40 41468.59 88888.00 2024-01-20 04:04:40.000 020 22481.62 152.42 41468.62 47556.76 2024-01-20 04:04:41.000 020 22481.61 152.43 41468.65 88888.00 2024-01-20 04:04:42.000 020 22481.62 152.42 41468.68 88888.00 2024-01-20 04:04:43.000 020 22481.60 152.40 41468.66 88888.00 2024-01-20 04:04:44.000 020 22481.57 152.40 41468.66 88888.00 2024-01-20 04:04:45.000 020 22481.54 152.39 41468.70 47556.79 2024-01-20 04:04:46.000 020 22481.53 152.33 41468.68 88888.00 2024-01-20 04:04:47.000 020 22481.52 152.29 41468.59 88888.00 2024-01-20 04:04:48.000 020 22481.53 152.33 41468.59 88888.00 2024-01-20 04:04:49.000 020 22481.55 152.41 41468.66 88888.00 2024-01-20 04:04:50.000 020 22481.55 152.45 41468.73 47556.78 2024-01-20 04:04:51.000 020 22481.52 152.45 41468.77 88888.00 2024-01-20 04:04:52.000 020 22481.50 152.42 41468.75 88888.00 2024-01-20 04:04:53.000 020 22481.52 152.38 41468.73 88888.00 2024-01-20 04:04:54.000 020 22481.53 152.33 41468.61 88888.00 2024-01-20 04:04:55.000 020 22481.49 152.28 41468.46 47556.76 2024-01-20 04:04:56.000 020 22481.47 152.28 41468.47 88888.00 2024-01-20 04:04:57.000 020 22481.50 152.30 41468.61 88888.00 2024-01-20 04:04:58.000 020 22481.56 152.30 41468.69 88888.00 2024-01-20 04:04:59.000 020 22481.57 152.32 41468.75 88888.00 2024-01-20 04:05:00.000 020 22481.56 152.39 41468.75 47556.74 2024-01-20 04:05:01.000 020 22481.58 152.42 41468.69 88888.00 2024-01-20 04:05:02.000 020 22481.55 152.39 41468.69 88888.00 2024-01-20 04:05:03.000 020 22481.48 152.37 41468.69 88888.00 2024-01-20 04:05:04.000 020 22481.47 152.39 41468.66 88888.00 2024-01-20 04:05:05.000 020 22481.46 152.42 41468.59 47556.76 2024-01-20 04:05:06.000 020 22481.41 152.39 41468.48 88888.00 2024-01-20 04:05:07.000 020 22481.40 152.34 41468.41 88888.00 2024-01-20 04:05:08.000 020 22481.42 152.34 41468.46 88888.00 2024-01-20 04:05:09.000 020 22481.46 152.43 41468.53 88888.00 2024-01-20 04:05:10.000 020 22481.50 152.54 41468.57 47556.76 2024-01-20 04:05:11.000 020 22481.50 152.53 41468.57 88888.00 2024-01-20 04:05:12.000 020 22481.49 152.45 41468.60 88888.00 2024-01-20 04:05:13.000 020 22481.51 152.46 41468.65 88888.00 2024-01-20 04:05:14.000 020 22481.57 152.53 41468.65 88888.00 2024-01-20 04:05:15.000 020 22481.59 152.52 41468.61 47556.74 2024-01-20 04:05:16.000 020 22481.49 152.42 41468.55 88888.00 2024-01-20 04:05:17.000 020 22481.38 152.36 41468.53 88888.00 2024-01-20 04:05:18.000 020 22481.38 152.41 41468.59 88888.00 2024-01-20 04:05:19.000 020 22481.44 152.50 41468.63 88888.00 2024-01-20 04:05:20.000 020 22481.50 152.53 41468.57 47556.73 2024-01-20 04:05:21.000 020 22481.49 152.42 41468.48 88888.00 2024-01-20 04:05:22.000 020 22481.45 152.34 41468.46 88888.00 2024-01-20 04:05:23.000 020 22481.44 152.39 41468.51 88888.00 2024-01-20 04:05:24.000 020 22481.42 152.47 41468.60 88888.00 2024-01-20 04:05:25.000 020 22481.39 152.50 41468.68 47556.75 2024-01-20 04:05:26.000 020 22481.40 152.52 41468.68 88888.00 2024-01-20 04:05:27.000 020 22481.44 152.52 41468.64 88888.00 2024-01-20 04:05:28.000 020 22481.44 152.48 41468.60 88888.00 2024-01-20 04:05:29.000 020 22481.41 152.41 41468.57 88888.00 2024-01-20 04:05:30.000 020 22481.41 152.41 41468.60 47556.74 2024-01-20 04:05:31.000 020 22481.46 152.44 41468.66 88888.00 2024-01-20 04:05:32.000 020 22481.43 152.44 41468.65 88888.00 2024-01-20 04:05:33.000 020 22481.39 152.40 41468.62 88888.00 2024-01-20 04:05:34.000 020 22481.39 152.38 41468.64 88888.00 2024-01-20 04:05:35.000 020 22481.38 152.38 41468.66 47556.74 2024-01-20 04:05:36.000 020 22481.37 152.35 41468.64 88888.00 2024-01-20 04:05:37.000 020 22481.38 152.34 41468.64 88888.00 2024-01-20 04:05:38.000 020 22481.38 152.37 41468.66 88888.00 2024-01-20 04:05:39.000 020 22481.39 152.43 41468.68 88888.00 2024-01-20 04:05:40.000 020 22481.41 152.50 41468.71 47556.70 2024-01-20 04:05:41.000 020 22481.40 152.49 41468.73 88888.00 2024-01-20 04:05:42.000 020 22481.37 152.45 41468.71 88888.00 2024-01-20 04:05:43.000 020 22481.39 152.47 41468.69 88888.00 2024-01-20 04:05:44.000 020 22481.39 152.47 41468.71 88888.00 2024-01-20 04:05:45.000 020 22481.37 152.39 41468.72 47556.71 2024-01-20 04:05:46.000 020 22481.36 152.36 41468.70 88888.00 2024-01-20 04:05:47.000 020 22481.39 152.40 41468.74 88888.00 2024-01-20 04:05:48.000 020 22481.43 152.46 41468.78 88888.00 2024-01-20 04:05:49.000 020 22481.44 152.49 41468.71 88888.00 2024-01-20 04:05:50.000 020 22481.42 152.50 41468.65 47556.71 2024-01-20 04:05:51.000 020 22481.39 152.46 41468.65 88888.00 2024-01-20 04:05:52.000 020 22481.41 152.42 41468.63 88888.00 2024-01-20 04:05:53.000 020 22481.44 152.45 41468.65 88888.00 2024-01-20 04:05:54.000 020 22481.42 152.49 41468.73 88888.00 2024-01-20 04:05:55.000 020 22481.41 152.50 41468.81 47556.72 2024-01-20 04:05:56.000 020 22481.41 152.51 41468.86 88888.00 2024-01-20 04:05:57.000 020 22481.39 152.52 41468.94 88888.00 2024-01-20 04:05:58.000 020 22481.40 152.50 41468.98 88888.00 2024-01-20 04:05:59.000 020 22481.44 152.45 41468.91 88888.00 2024-01-20 04:06:00.000 020 22481.41 152.38 41468.77 47556.73 2024-01-20 04:06:01.000 020 22481.36 152.33 41468.68 88888.00 2024-01-20 04:06:02.000 020 22481.35 152.36 41468.69 88888.00 2024-01-20 04:06:03.000 020 22481.37 152.44 41468.79 88888.00 2024-01-20 04:06:04.000 020 22481.42 152.49 41468.88 88888.00 2024-01-20 04:06:05.000 020 22481.45 152.50 41468.90 47556.73 2024-01-20 04:06:06.000 020 22481.42 152.47 41468.84 88888.00 2024-01-20 04:06:07.000 020 22481.40 152.46 41468.79 88888.00 2024-01-20 04:06:08.000 020 22481.43 152.50 41468.77 88888.00 2024-01-20 04:06:09.000 020 22481.45 152.52 41468.74 88888.00 2024-01-20 04:06:10.000 020 22481.40 152.47 41468.68 47556.72 2024-01-20 04:06:11.000 020 22481.34 152.41 41468.67 88888.00 2024-01-20 04:06:12.000 020 22481.35 152.41 41468.67 88888.00 2024-01-20 04:06:13.000 020 22481.40 152.50 41468.69 88888.00 2024-01-20 04:06:14.000 020 22481.43 152.60 41468.78 88888.00 2024-01-20 04:06:15.000 020 22481.44 152.64 41468.77 47556.72 2024-01-20 04:06:16.000 020 22481.43 152.59 41468.67 88888.00 2024-01-20 04:06:17.000 020 22481.40 152.50 41468.66 88888.00 2024-01-20 04:06:18.000 020 22481.39 152.47 41468.68 88888.00 2024-01-20 04:06:19.000 020 22481.42 152.49 41468.66 88888.00 2024-01-20 04:06:20.000 020 22481.46 152.47 41468.68 47556.76 2024-01-20 04:06:21.000 020 22481.53 152.44 41468.77 88888.00 2024-01-20 04:06:22.000 020 22481.58 152.42 41468.85 88888.00 2024-01-20 04:06:23.000 020 22481.51 152.42 41468.83 88888.00 2024-01-20 04:06:24.000 020 22481.43 152.45 41468.81 88888.00 2024-01-20 04:06:25.000 020 22481.44 152.49 41468.88 47556.74 2024-01-20 04:06:26.000 020 22481.46 152.47 41468.89 88888.00 2024-01-20 04:06:27.000 020 22481.43 152.43 41468.79 88888.00 2024-01-20 04:06:28.000 020 22481.40 152.42 41468.72 88888.00 2024-01-20 04:06:29.000 020 22481.48 152.47 41468.79 88888.00 2024-01-20 04:06:30.000 020 22481.57 152.54 41468.89 47556.77 2024-01-20 04:06:31.000 020 22481.58 152.59 41468.94 88888.00 2024-01-20 04:06:32.000 020 22481.57 152.58 41468.95 88888.00 2024-01-20 04:06:33.000 020 22481.56 152.53 41468.89 88888.00 2024-01-20 04:06:34.000 020 22481.55 152.51 41468.81 88888.00 2024-01-20 04:06:35.000 020 22481.56 152.49 41468.81 47556.79 2024-01-20 04:06:36.000 020 22481.55 152.49 41468.81 88888.00 2024-01-20 04:06:37.000 020 22481.52 152.51 41468.77 88888.00 2024-01-20 04:06:38.000 020 22481.48 152.50 41468.72 88888.00 2024-01-20 04:06:39.000 020 22481.44 152.49 41468.68 88888.00 2024-01-20 04:06:40.000 020 22481.47 152.54 41468.71 47556.80 2024-01-20 04:06:41.000 020 22481.51 152.57 41468.81 88888.00 2024-01-20 04:06:42.000 020 22481.53 152.55 41468.82 88888.00 2024-01-20 04:06:43.000 020 22481.54 152.51 41468.73 88888.00 2024-01-20 04:06:44.000 020 22481.55 152.50 41468.67 88888.00 2024-01-20 04:06:45.000 020 22481.58 152.50 41468.73 47556.79 2024-01-20 04:06:46.000 020 22481.62 152.52 41468.80 88888.00 2024-01-20 04:06:47.000 020 22481.62 152.51 41468.78 88888.00 2024-01-20 04:06:48.000 020 22481.58 152.47 41468.75 88888.00 2024-01-20 04:06:49.000 020 22481.55 152.46 41468.80 88888.00 2024-01-20 04:06:50.000 020 22481.55 152.48 41468.85 47556.79 2024-01-20 04:06:51.000 020 22481.57 152.46 41468.86 88888.00 2024-01-20 04:06:52.000 020 22481.56 152.42 41468.86 88888.00 2024-01-20 04:06:53.000 020 22481.53 152.43 41468.89 88888.00 2024-01-20 04:06:54.000 020 22481.55 152.49 41468.92 88888.00 2024-01-20 04:06:55.000 020 22481.58 152.52 41468.86 47556.82 2024-01-20 04:06:56.000 020 22481.56 152.49 41468.73 88888.00 2024-01-20 04:06:57.000 020 22481.51 152.48 41468.69 88888.00 2024-01-20 04:06:58.000 020 22481.50 152.52 41468.80 88888.00 2024-01-20 04:06:59.000 020 22481.50 152.52 41468.84 88888.00 2024-01-20 04:07:00.000 020 22481.51 152.44 41468.81 47556.79 2024-01-20 04:07:01.000 020 22481.52 152.37 41468.86 88888.00 2024-01-20 04:07:02.000 020 22481.54 152.37 41468.98 88888.00 2024-01-20 04:07:03.000 020 22481.56 152.46 41469.06 88888.00 2024-01-20 04:07:04.000 020 22481.56 152.53 41469.04 88888.00 2024-01-20 04:07:05.000 020 22481.56 152.51 41468.91 47556.81 2024-01-20 04:07:06.000 020 22481.57 152.43 41468.79 88888.00 2024-01-20 04:07:07.000 020 22481.59 152.37 41468.73 88888.00 2024-01-20 04:07:08.000 020 22481.61 152.32 41468.73 88888.00 2024-01-20 04:07:09.000 020 22481.65 152.34 41468.79 88888.00 2024-01-20 04:07:10.000 020 22481.67 152.44 41468.90 47556.83 2024-01-20 04:07:11.000 020 22481.66 152.49 41468.96 88888.00 2024-01-20 04:07:12.000 020 22481.67 152.46 41468.99 88888.00 2024-01-20 04:07:13.000 020 22481.69 152.42 41469.05 88888.00 2024-01-20 04:07:14.000 020 22481.72 152.43 41469.09 88888.00 2024-01-20 04:07:15.000 020 22481.76 152.44 41469.02 47556.80 2024-01-20 04:07:16.000 020 22481.77 152.40 41468.87 88888.00 2024-01-20 04:07:17.000 020 22481.72 152.34 41468.73 88888.00 2024-01-20 04:07:18.000 020 22481.70 152.31 41468.71 88888.00 2024-01-20 04:07:19.000 020 22481.72 152.33 41468.78 88888.00 2024-01-20 04:07:20.000 020 22481.72 152.34 41468.83 47556.83 2024-01-20 04:07:21.000 020 22481.70 152.31 41468.89 88888.00 2024-01-20 04:07:22.000 020 22481.69 152.31 41468.90 88888.00 2024-01-20 04:07:23.000 020 22481.69 152.31 41468.80 88888.00 2024-01-20 04:07:24.000 020 22481.68 152.29 41468.71 88888.00 2024-01-20 04:07:25.000 020 22481.67 152.28 41468.77 47556.80 2024-01-20 04:07:26.000 020 22481.65 152.28 41468.81 88888.00 2024-01-20 04:07:27.000 020 22481.67 152.28 41468.81 88888.00 2024-01-20 04:07:28.000 020 22481.70 152.29 41468.79 88888.00 2024-01-20 04:07:29.000 020 22481.68 152.32 41468.73 88888.00 2024-01-20 04:07:30.000 020 22481.62 152.33 41468.65 47556.83 2024-01-20 04:07:31.000 020 22481.62 152.35 41468.62 88888.00 2024-01-20 04:07:32.000 020 22481.62 152.39 41468.59 88888.00 2024-01-20 04:07:33.000 020 22481.56 152.37 41468.49 88888.00 2024-01-20 04:07:34.000 020 22481.52 152.35 41468.51 88888.00 2024-01-20 04:07:35.000 020 22481.53 152.38 41468.71 47556.80 2024-01-20 04:07:36.000 020 22481.55 152.40 41468.84 88888.00 2024-01-20 04:07:37.000 020 22481.56 152.37 41468.77 88888.00 2024-01-20 04:07:38.000 020 22481.57 152.37 41468.72 88888.00 2024-01-20 04:07:39.000 020 22481.56 152.41 41468.73 88888.00 2024-01-20 04:07:40.000 020 22481.49 152.39 41468.72 47556.82 2024-01-20 04:07:41.000 020 22481.48 152.36 41468.72 88888.00 2024-01-20 04:07:42.000 020 22481.49 152.38 41468.77 88888.00 2024-01-20 04:07:43.000 020 22481.49 152.44 41468.79 88888.00 2024-01-20 04:07:44.000 020 22481.52 152.51 41468.82 88888.00 2024-01-20 04:07:45.000 020 22481.53 152.55 41468.85 47556.79 2024-01-20 04:07:46.000 020 22481.50 152.51 41468.79 88888.00 2024-01-20 04:07:47.000 020 22481.47 152.47 41468.75 88888.00 2024-01-20 04:07:48.000 020 22481.45 152.49 41468.77 88888.00 2024-01-20 04:07:49.000 020 22481.44 152.48 41468.77 88888.00 2024-01-20 04:07:50.000 020 22481.45 152.40 41468.78 47556.80 2024-01-20 04:07:51.000 020 22481.50 152.32 41468.78 88888.00 2024-01-20 04:07:52.000 020 22481.54 152.31 41468.79 88888.00 2024-01-20 04:07:53.000 020 22481.55 152.34 41468.83 88888.00 2024-01-20 04:07:54.000 020 22481.53 152.40 41468.84 88888.00 2024-01-20 04:07:55.000 020 22481.50 152.41 41468.78 47556.80 2024-01-20 04:07:56.000 020 22481.50 152.38 41468.71 88888.00 2024-01-20 04:07:57.000 020 22481.49 152.38 41468.67 88888.00 2024-01-20 04:07:58.000 020 22481.44 152.39 41468.62 88888.00 2024-01-20 04:07:59.000 020 22481.42 152.38 41468.62 88888.00 2024-01-20 04:08:00.000 020 22481.43 152.39 41468.71 47556.78 2024-01-20 04:08:01.000 020 22481.42 152.38 41468.77 88888.00 2024-01-20 04:08:02.000 020 22481.40 152.34 41468.73 88888.00 2024-01-20 04:08:03.000 020 22481.38 152.36 41468.70 88888.00 2024-01-20 04:08:04.000 020 22481.39 152.41 41468.72 88888.00 2024-01-20 04:08:05.000 020 22481.40 152.37 41468.71 47556.77 2024-01-20 04:08:06.000 020 22481.39 152.27 41468.66 88888.00 2024-01-20 04:08:07.000 020 22481.31 152.22 41468.64 88888.00 2024-01-20 04:08:08.000 020 22481.23 152.26 41468.64 88888.00 2024-01-20 04:08:09.000 020 22481.22 152.32 41468.61 88888.00 2024-01-20 04:08:10.000 020 22481.28 152.37 41468.68 47556.77 2024-01-20 04:08:11.000 020 22481.32 152.40 41468.79 88888.00 2024-01-20 04:08:12.000 020 22481.29 152.34 41468.78 88888.00 2024-01-20 04:08:13.000 020 22481.26 152.25 41468.64 88888.00 2024-01-20 04:08:14.000 020 22481.26 152.24 41468.50 88888.00 2024-01-20 04:08:15.000 020 22481.25 152.26 41468.44 47556.75 2024-01-20 04:08:16.000 020 22481.25 152.27 41468.56 88888.00 2024-01-20 04:08:17.000 020 22481.31 152.31 41468.74 88888.00 2024-01-20 04:08:18.000 020 22481.34 152.39 41468.80 88888.00 2024-01-20 04:08:19.000 020 22481.32 152.43 41468.78 88888.00 2024-01-20 04:08:20.000 020 22481.31 152.39 41468.73 47556.75 2024-01-20 04:08:21.000 020 22481.31 152.33 41468.69 88888.00 2024-01-20 04:08:22.000 020 22481.31 152.27 41468.70 88888.00 2024-01-20 04:08:23.000 020 22481.28 152.25 41468.71 88888.00 2024-01-20 04:08:24.000 020 22481.26 152.28 41468.69 88888.00 2024-01-20 04:08:25.000 020 22481.27 152.32 41468.68 47556.74 2024-01-20 04:08:26.000 020 22481.28 152.30 41468.67 88888.00 2024-01-20 04:08:27.000 020 22481.25 152.30 41468.71 88888.00 2024-01-20 04:08:28.000 020 22481.20 152.35 41468.80 88888.00 2024-01-20 04:08:29.000 020 22481.17 152.34 41468.83 88888.00 2024-01-20 04:08:30.000 020 22481.17 152.27 41468.79 47556.75 2024-01-20 04:08:31.000 020 22481.19 152.21 41468.71 88888.00 2024-01-20 04:08:32.000 020 22481.21 152.20 41468.69 88888.00 2024-01-20 04:08:33.000 020 22481.25 152.23 41468.75 88888.00 2024-01-20 04:08:34.000 020 22481.26 152.24 41468.79 88888.00 2024-01-20 04:08:35.000 020 22481.25 152.24 41468.81 47556.70 2024-01-20 04:08:36.000 020 22481.24 152.28 41468.86 88888.00 2024-01-20 04:08:37.000 020 22481.22 152.33 41468.89 88888.00 2024-01-20 04:08:38.000 020 22481.19 152.31 41468.83 88888.00 2024-01-20 04:08:39.000 020 22481.20 152.28 41468.76 88888.00 2024-01-20 04:08:40.000 020 22481.20 152.29 41468.73 47556.70 2024-01-20 04:08:41.000 020 22481.18 152.30 41468.71 88888.00 2024-01-20 04:08:42.000 020 22481.19 152.26 41468.65 88888.00 2024-01-20 04:08:43.000 020 22481.25 152.23 41468.64 88888.00 2024-01-20 04:08:44.000 020 22481.26 152.23 41468.68 88888.00 2024-01-20 04:08:45.000 020 22481.22 152.22 41468.71 47556.70 2024-01-20 04:08:46.000 020 22481.21 152.22 41468.74 88888.00 2024-01-20 04:08:47.000 020 22481.22 152.25 41468.77 88888.00 2024-01-20 04:08:48.000 020 22481.21 152.24 41468.74 88888.00 2024-01-20 04:08:49.000 020 22481.19 152.21 41468.70 88888.00 2024-01-20 04:08:50.000 020 22481.19 152.22 41468.71 47556.70 2024-01-20 04:08:51.000 020 22481.20 152.24 41468.68 88888.00 2024-01-20 04:08:52.000 020 22481.19 152.26 41468.56 88888.00 2024-01-20 04:08:53.000 020 22481.14 152.31 41468.47 88888.00 2024-01-20 04:08:54.000 020 22481.10 152.35 41468.52 88888.00 2024-01-20 04:08:55.000 020 22481.07 152.34 41468.61 47556.72 2024-01-20 04:08:56.000 020 22481.06 152.30 41468.60 88888.00 2024-01-20 04:08:57.000 020 22481.07 152.23 41468.53 88888.00 2024-01-20 04:08:58.000 020 22481.09 152.18 41468.48 88888.00 2024-01-20 04:08:59.000 020 22481.09 152.19 41468.48 88888.00 2024-01-20 04:09:00.000 020 22481.14 152.25 41468.52 47556.70 2024-01-20 04:09:01.000 020 22481.20 152.29 41468.57 88888.00 2024-01-20 04:09:02.000 020 22481.21 152.26 41468.61 88888.00 2024-01-20 04:09:03.000 020 22481.18 152.24 41468.62 88888.00 2024-01-20 04:09:04.000 020 22481.20 152.27 41468.65 88888.00 2024-01-20 04:09:05.000 020 22481.23 152.29 41468.69 47556.70 2024-01-20 04:09:06.000 020 22481.24 152.28 41468.70 88888.00 2024-01-20 04:09:07.000 020 22481.26 152.26 41468.71 88888.00 2024-01-20 04:09:08.000 020 22481.31 152.25 41468.76 88888.00 2024-01-20 04:09:09.000 020 22481.33 152.26 41468.78 88888.00 2024-01-20 04:09:10.000 020 22481.33 152.29 41468.78 47556.70 2024-01-20 04:09:11.000 020 22481.35 152.32 41468.78 88888.00 2024-01-20 04:09:12.000 020 22481.37 152.35 41468.82 88888.00 2024-01-20 04:09:13.000 020 22481.37 152.34 41468.91 88888.00 2024-01-20 04:09:14.000 020 22481.37 152.24 41468.88 88888.00 2024-01-20 04:09:15.000 020 22481.34 152.15 41468.75 47556.71 2024-01-20 04:09:16.000 020 22481.28 152.15 41468.69 88888.00 2024-01-20 04:09:17.000 020 22481.23 152.20 41468.71 88888.00 2024-01-20 04:09:18.000 020 22481.24 152.22 41468.76 88888.00 2024-01-20 04:09:19.000 020 22481.28 152.24 41468.77 88888.00 2024-01-20 04:09:20.000 020 22481.27 152.24 41468.70 47556.69 2024-01-20 04:09:21.000 020 22481.19 152.21 41468.57 88888.00 2024-01-20 04:09:22.000 020 22481.13 152.23 41468.47 88888.00 2024-01-20 04:09:23.000 020 22481.12 152.29 41468.49 88888.00 2024-01-20 04:09:24.000 020 22481.15 152.32 41468.66 88888.00 2024-01-20 04:09:25.000 020 22481.19 152.35 41468.86 47556.70 2024-01-20 04:09:26.000 020 22481.24 152.34 41468.90 88888.00 2024-01-20 04:09:27.000 020 22481.27 152.28 41468.79 88888.00 2024-01-20 04:09:28.000 020 22481.26 152.26 41468.69 88888.00 2024-01-20 04:09:29.000 020 22481.24 152.27 41468.64 88888.00 2024-01-20 04:09:30.000 020 22481.24 152.27 41468.57 47556.72 2024-01-20 04:09:31.000 020 22481.22 152.25 41468.50 88888.00 2024-01-20 04:09:32.000 020 22481.18 152.25 41468.47 88888.00 2024-01-20 04:09:33.000 020 22481.19 152.30 41468.50 88888.00 2024-01-20 04:09:34.000 020 22481.23 152.35 41468.56 88888.00 2024-01-20 04:09:35.000 020 22481.24 152.34 41468.59 47556.67 2024-01-20 04:09:36.000 020 22481.23 152.32 41468.62 88888.00 2024-01-20 04:09:37.000 020 22481.21 152.30 41468.71 88888.00 2024-01-20 04:09:38.000 020 22481.19 152.29 41468.78 88888.00 2024-01-20 04:09:39.000 020 22481.19 152.33 41468.73 88888.00 2024-01-20 04:09:40.000 020 22481.21 152.37 41468.71 47556.67 2024-01-20 04:09:41.000 020 22481.21 152.39 41468.75 88888.00 2024-01-20 04:09:42.000 020 22481.19 152.38 41468.69 88888.00 2024-01-20 04:09:43.000 020 22481.15 152.34 41468.65 88888.00 2024-01-20 04:09:44.000 020 22481.15 152.33 41468.71 88888.00 2024-01-20 04:09:45.000 020 22481.21 152.31 41468.72 47556.67 2024-01-20 04:09:46.000 020 22481.22 152.25 41468.63 88888.00 2024-01-20 04:09:47.000 020 22481.20 152.23 41468.53 88888.00 2024-01-20 04:09:48.000 020 22481.18 152.28 41468.44 88888.00 2024-01-20 04:09:49.000 020 22481.16 152.36 41468.41 88888.00 2024-01-20 04:09:50.000 020 22481.15 152.39 41468.53 47556.68 2024-01-20 04:09:51.000 020 22481.17 152.38 41468.69 88888.00 2024-01-20 04:09:52.000 020 22481.21 152.35 41468.78 88888.00 2024-01-20 04:09:53.000 020 22481.19 152.32 41468.71 88888.00 2024-01-20 04:09:54.000 020 22481.12 152.28 41468.61 88888.00 2024-01-20 04:09:55.000 020 22481.09 152.26 41468.60 47556.68 2024-01-20 04:09:56.000 020 22481.10 152.26 41468.66 88888.00 2024-01-20 04:09:57.000 020 22481.12 152.23 41468.68 88888.00 2024-01-20 04:09:58.000 020 22481.12 152.24 41468.63 88888.00 2024-01-20 04:09:59.000 020 22481.13 152.28 41468.62 88888.00 2024-01-20 04:10:00.000 020 22481.13 152.28 41468.69 47556.67 2024-01-20 04:10:01.000 020 22481.14 152.23 41468.73 88888.00 2024-01-20 04:10:02.000 020 22481.13 152.20 41468.68 88888.00 2024-01-20 04:10:03.000 020 22481.08 152.24 41468.64 88888.00 2024-01-20 04:10:04.000 020 22481.05 152.26 41468.63 88888.00 2024-01-20 04:10:05.000 020 22481.10 152.24 41468.61 47556.67 2024-01-20 04:10:06.000 020 22481.18 152.25 41468.64 88888.00 2024-01-20 04:10:07.000 020 22481.22 152.30 41468.70 88888.00 2024-01-20 04:10:08.000 020 22481.22 152.34 41468.69 88888.00 2024-01-20 04:10:09.000 020 22481.18 152.33 41468.63 88888.00 2024-01-20 04:10:10.000 020 22481.15 152.28 41468.59 47556.67 2024-01-20 04:10:11.000 020 22481.14 152.26 41468.56 88888.00 2024-01-20 04:10:12.000 020 22481.13 152.26 41468.56 88888.00 2024-01-20 04:10:13.000 020 22481.11 152.26 41468.64 88888.00 2024-01-20 04:10:14.000 020 22481.08 152.27 41468.79 88888.00 2024-01-20 04:10:15.000 020 22481.08 152.29 41468.81 47556.63 2024-01-20 04:10:16.000 020 22481.10 152.25 41468.66 88888.00 2024-01-20 04:10:17.000 020 22481.14 152.22 41468.54 88888.00 2024-01-20 04:10:18.000 020 22481.16 152.28 41468.57 88888.00 2024-01-20 04:10:19.000 020 22481.14 152.30 41468.62 88888.00 2024-01-20 04:10:20.000 020 22481.10 152.22 41468.60 47556.64 2024-01-20 04:10:21.000 020 22481.08 152.12 41468.54 88888.00 2024-01-20 04:10:22.000 020 22481.10 152.10 41468.47 88888.00 2024-01-20 04:10:23.000 020 22481.16 152.17 41468.49 88888.00 2024-01-20 04:10:24.000 020 22481.24 152.28 41468.59 88888.00 2024-01-20 04:10:25.000 020 22481.30 152.36 41468.68 47556.69 2024-01-20 04:10:26.000 020 22481.30 152.38 41468.71 88888.00 2024-01-20 04:10:27.000 020 22481.26 152.35 41468.65 88888.00 2024-01-20 04:10:28.000 020 22481.20 152.31 41468.54 88888.00 2024-01-20 04:10:29.000 020 22481.17 152.31 41468.51 88888.00 2024-01-20 04:10:30.000 020 22481.18 152.34 41468.61 47556.69 2024-01-20 04:10:31.000 020 22481.22 152.36 41468.73 88888.00 2024-01-20 04:10:32.000 020 22481.25 152.39 41468.82 88888.00 2024-01-20 04:10:33.000 020 22481.23 152.41 41468.86 88888.00 2024-01-20 04:10:34.000 020 22481.18 152.39 41468.82 88888.00 2024-01-20 04:10:35.000 020 22481.15 152.35 41468.74 47556.68 2024-01-20 04:10:36.000 020 22481.14 152.35 41468.68 88888.00 2024-01-20 04:10:37.000 020 22481.16 152.38 41468.66 88888.00 2024-01-20 04:10:38.000 020 22481.17 152.38 41468.68 88888.00 2024-01-20 04:10:39.000 020 22481.15 152.36 41468.71 88888.00 2024-01-20 04:10:40.000 020 22481.16 152.38 41468.73 47556.64 2024-01-20 04:10:41.000 020 22481.20 152.36 41468.73 88888.00 2024-01-20 04:10:42.000 020 22481.21 152.27 41468.74 88888.00 2024-01-20 04:10:43.000 020 22481.17 152.24 41468.74 88888.00 2024-01-20 04:10:44.000 020 22481.13 152.28 41468.67 88888.00 2024-01-20 04:10:45.000 020 22481.12 152.32 41468.57 47556.62 2024-01-20 04:10:46.000 020 22481.15 152.34 41468.62 88888.00 2024-01-20 04:10:47.000 020 22481.19 152.34 41468.72 88888.00 2024-01-20 04:10:48.000 020 22481.21 152.36 41468.73 88888.00 2024-01-20 04:10:49.000 020 22481.20 152.41 41468.71 88888.00 2024-01-20 04:10:50.000 020 22481.16 152.42 41468.72 47556.64 2024-01-20 04:10:51.000 020 22481.10 152.33 41468.66 88888.00 2024-01-20 04:10:52.000 020 22481.09 152.26 41468.59 88888.00 2024-01-20 04:10:53.000 020 22481.13 152.32 41468.62 88888.00 2024-01-20 04:10:54.000 020 22481.21 152.41 41468.69 88888.00 2024-01-20 04:10:55.000 020 22481.26 152.44 41468.71 47556.66 2024-01-20 04:10:56.000 020 22481.26 152.43 41468.71 88888.00 2024-01-20 04:10:57.000 020 22481.24 152.40 41468.73 88888.00 2024-01-20 04:10:58.000 020 22481.22 152.37 41468.74 88888.00 2024-01-20 04:10:59.000 020 22481.24 152.36 41468.71 88888.00 2024-01-20 04:11:00.000 020 22481.28 152.36 41468.74 47556.66 2024-01-20 04:11:01.000 020 22481.30 152.36 41468.79 88888.00 2024-01-20 04:11:02.000 020 22481.26 152.35 41468.73 88888.00 2024-01-20 04:11:03.000 020 22481.23 152.35 41468.68 88888.00 2024-01-20 04:11:04.000 020 22481.23 152.37 41468.74 88888.00 2024-01-20 04:11:05.000 020 22481.24 152.42 41468.81 47556.65 2024-01-20 04:11:06.000 020 22481.26 152.48 41468.77 88888.00 2024-01-20 04:11:07.000 020 22481.28 152.47 41468.69 88888.00 2024-01-20 04:11:08.000 020 22481.27 152.42 41468.64 88888.00 2024-01-20 04:11:09.000 020 22481.25 152.36 41468.60 88888.00 2024-01-20 04:11:10.000 020 22481.25 152.30 41468.56 47556.65 2024-01-20 04:11:11.000 020 22481.25 152.27 41468.54 88888.00 2024-01-20 04:11:12.000 020 22481.22 152.28 41468.59 88888.00 2024-01-20 04:11:13.000 020 22481.19 152.35 41468.66 88888.00 2024-01-20 04:11:14.000 020 22481.22 152.39 41468.62 88888.00 2024-01-20 04:11:15.000 020 22481.26 152.37 41468.50 47556.64 2024-01-20 04:11:16.000 020 22481.25 152.32 41468.50 88888.00 2024-01-20 04:11:17.000 020 22481.21 152.25 41468.56 88888.00 2024-01-20 04:11:18.000 020 22481.17 152.22 41468.55 88888.00 2024-01-20 04:11:19.000 020 22481.16 152.23 41468.53 88888.00 2024-01-20 04:11:20.000 020 22481.19 152.25 41468.56 47556.63 2024-01-20 04:11:21.000 020 22481.22 152.26 41468.59 88888.00 2024-01-20 04:11:22.000 020 22481.26 152.29 41468.64 88888.00 2024-01-20 04:11:23.000 020 22481.27 152.32 41468.66 88888.00 2024-01-20 04:11:24.000 020 22481.26 152.34 41468.61 88888.00 2024-01-20 04:11:25.000 020 22481.27 152.37 41468.57 47556.64 2024-01-20 04:11:26.000 020 22481.29 152.41 41468.56 88888.00 2024-01-20 04:11:27.000 020 22481.27 152.43 41468.54 88888.00 2024-01-20 04:11:28.000 020 22481.23 152.41 41468.54 88888.00 2024-01-20 04:11:29.000 020 22481.23 152.39 41468.60 88888.00 2024-01-20 04:11:30.000 020 22481.25 152.38 41468.69 47556.67 2024-01-20 04:11:31.000 020 22481.25 152.34 41468.71 88888.00 2024-01-20 04:11:32.000 020 22481.23 152.32 41468.68 88888.00 2024-01-20 04:11:33.000 020 22481.23 152.33 41468.68 88888.00 2024-01-20 04:11:34.000 020 22481.20 152.31 41468.63 88888.00 2024-01-20 04:11:35.000 020 22481.17 152.29 41468.56 47556.64 2024-01-20 04:11:36.000 020 22481.20 152.30 41468.60 88888.00 2024-01-20 04:11:37.000 020 22481.28 152.33 41468.68 88888.00 2024-01-20 04:11:38.000 020 22481.32 152.39 41468.69 88888.00 2024-01-20 04:11:39.000 020 22481.27 152.46 41468.68 88888.00 2024-01-20 04:11:40.000 020 22481.24 152.49 41468.66 47556.64 2024-01-20 04:11:41.000 020 22481.27 152.43 41468.58 88888.00 2024-01-20 04:11:42.000 020 22481.27 152.30 41468.49 88888.00 2024-01-20 04:11:43.000 020 22481.26 152.26 41468.49 88888.00 2024-01-20 04:11:44.000 020 22481.31 152.33 41468.54 88888.00 2024-01-20 04:11:45.000 020 22481.37 152.37 41468.53 47556.67 2024-01-20 04:11:46.000 020 22481.32 152.37 41468.52 88888.00 2024-01-20 04:11:47.000 020 22481.24 152.38 41468.57 88888.00 2024-01-20 04:11:48.000 020 22481.25 152.39 41468.66 88888.00 2024-01-20 04:11:49.000 020 22481.32 152.44 41468.71 88888.00 2024-01-20 04:11:50.000 020 22481.34 152.48 41468.68 47556.66 2024-01-20 04:11:51.000 020 22481.32 152.43 41468.64 88888.00 2024-01-20 04:11:52.000 020 22481.30 152.38 41468.64 88888.00 2024-01-20 04:11:53.000 020 22481.29 152.38 41468.64 88888.00 2024-01-20 04:11:54.000 020 22481.33 152.43 41468.57 88888.00 2024-01-20 04:11:55.000 020 22481.35 152.46 41468.51 47556.65 2024-01-20 04:11:56.000 020 22481.31 152.45 41468.50 88888.00 2024-01-20 04:11:57.000 020 22481.32 152.44 41468.55 88888.00 2024-01-20 04:11:58.000 020 22481.39 152.45 41468.59 88888.00 2024-01-20 04:11:59.000 020 22481.42 152.44 41468.63 88888.00 2024-01-20 04:12:00.000 020 22481.38 152.40 41468.67 47556.69 2024-01-20 04:12:01.000 020 22481.33 152.38 41468.68 88888.00 2024-01-20 04:12:02.000 020 22481.34 152.40 41468.69 88888.00 2024-01-20 04:12:03.000 020 22481.39 152.42 41468.73 88888.00 2024-01-20 04:12:04.000 020 22481.38 152.37 41468.69 88888.00 2024-01-20 04:12:05.000 020 22481.32 152.28 41468.58 47556.65 2024-01-20 04:12:06.000 020 22481.31 152.26 41468.57 88888.00 2024-01-20 04:12:07.000 020 22481.35 152.31 41468.61 88888.00 2024-01-20 04:12:08.000 020 22481.38 152.33 41468.61 88888.00 2024-01-20 04:12:09.000 020 22481.40 152.33 41468.68 88888.00 2024-01-20 04:12:10.000 020 22481.40 152.32 41468.81 47556.67 2024-01-20 04:12:11.000 020 22481.37 152.29 41468.81 88888.00 2024-01-20 04:12:12.000 020 22481.33 152.29 41468.73 88888.00 2024-01-20 04:12:13.000 020 22481.32 152.33 41468.73 88888.00 2024-01-20 04:12:14.000 020 22481.35 152.38 41468.76 88888.00 2024-01-20 04:12:15.000 020 22481.36 152.40 41468.75 47556.69 2024-01-20 04:12:16.000 020 22481.35 152.36 41468.70 88888.00 2024-01-20 04:12:17.000 020 22481.33 152.34 41468.68 88888.00 2024-01-20 04:12:18.000 020 22481.34 152.34 41468.67 88888.00 2024-01-20 04:12:19.000 020 22481.39 152.38 41468.70 88888.00 2024-01-20 04:12:20.000 020 22481.44 152.39 41468.73 47556.67 2024-01-20 04:12:21.000 020 22481.41 152.38 41468.69 88888.00 2024-01-20 04:12:22.000 020 22481.36 152.44 41468.62 88888.00 2024-01-20 04:12:23.000 020 22481.37 152.53 41468.59 88888.00 2024-01-20 04:12:24.000 020 22481.38 152.55 41468.57 88888.00 2024-01-20 04:12:25.000 020 22481.32 152.47 41468.53 47556.67 2024-01-20 04:12:26.000 020 22481.27 152.40 41468.51 88888.00 2024-01-20 04:12:27.000 020 22481.28 152.39 41468.58 88888.00 2024-01-20 04:12:28.000 020 22481.33 152.46 41468.68 88888.00 2024-01-20 04:12:29.000 020 22481.40 152.56 41468.74 88888.00 2024-01-20 04:12:30.000 020 22481.42 152.58 41468.71 47556.65 2024-01-20 04:12:31.000 020 22481.40 152.50 41468.64 88888.00 2024-01-20 04:12:32.000 020 22481.36 152.41 41468.59 88888.00 2024-01-20 04:12:33.000 020 22481.34 152.43 41468.59 88888.00 2024-01-20 04:12:34.000 020 22481.37 152.49 41468.63 88888.00 2024-01-20 04:12:35.000 020 22481.40 152.49 41468.70 47556.67 2024-01-20 04:12:36.000 020 22481.38 152.47 41468.79 88888.00 2024-01-20 04:12:37.000 020 22481.34 152.47 41468.77 88888.00 2024-01-20 04:12:38.000 020 22481.31 152.49 41468.70 88888.00 2024-01-20 04:12:39.000 020 22481.30 152.53 41468.68 88888.00 2024-01-20 04:12:40.000 020 22481.29 152.51 41468.61 47556.67 2024-01-20 04:12:41.000 020 22481.25 152.41 41468.49 88888.00 2024-01-20 04:12:42.000 020 22481.23 152.34 41468.46 88888.00 2024-01-20 04:12:43.000 020 22481.23 152.35 41468.50 88888.00 2024-01-20 04:12:44.000 020 22481.23 152.39 41468.59 88888.00 2024-01-20 04:12:45.000 020 22481.27 152.43 41468.65 47556.66 2024-01-20 04:12:46.000 020 22481.29 152.45 41468.67 88888.00 2024-01-20 04:12:47.000 020 22481.25 152.44 41468.66 88888.00 2024-01-20 04:12:48.000 020 22481.24 152.41 41468.65 88888.00 2024-01-20 04:12:49.000 020 22481.26 152.38 41468.66 88888.00 2024-01-20 04:12:50.000 020 22481.24 152.37 41468.64 47556.67 2024-01-20 04:12:51.000 020 22481.22 152.36 41468.57 88888.00 2024-01-20 04:12:52.000 020 22481.24 152.35 41468.53 88888.00 2024-01-20 04:12:53.000 020 22481.26 152.40 41468.57 88888.00 2024-01-20 04:12:54.000 020 22481.25 152.47 41468.62 88888.00 2024-01-20 04:12:55.000 020 22481.26 152.48 41468.63 47556.65 2024-01-20 04:12:56.000 020 22481.28 152.44 41468.66 88888.00 2024-01-20 04:12:57.000 020 22481.24 152.39 41468.65 88888.00 2024-01-20 04:12:58.000 020 22481.21 152.40 41468.60 88888.00 2024-01-20 04:12:59.000 020 22481.22 152.44 41468.56 88888.00 2024-01-20 04:13:00.000 020 22481.20 152.42 41468.49 47556.63 2024-01-20 04:13:01.000 020 22481.15 152.37 41468.51 88888.00 2024-01-20 04:13:02.000 020 22481.14 152.35 41468.64 88888.00 2024-01-20 04:13:03.000 020 22481.19 152.34 41468.71 88888.00 2024-01-20 04:13:04.000 020 22481.22 152.34 41468.66 88888.00 2024-01-20 04:13:05.000 020 22481.20 152.33 41468.57 47556.62 2024-01-20 04:13:06.000 020 22481.18 152.31 41468.50 88888.00 2024-01-20 04:13:07.000 020 22481.15 152.32 41468.48 88888.00 2024-01-20 04:13:08.000 020 22481.11 152.35 41468.46 88888.00 2024-01-20 04:13:09.000 020 22481.12 152.40 41468.49 88888.00 2024-01-20 04:13:10.000 020 22481.14 152.40 41468.52 47556.62 2024-01-20 04:13:11.000 020 22481.13 152.31 41468.52 88888.00 2024-01-20 04:13:12.000 020 22481.12 152.27 41468.53 88888.00 2024-01-20 04:13:13.000 020 22481.15 152.32 41468.56 88888.00 2024-01-20 04:13:14.000 020 22481.18 152.34 41468.56 88888.00 2024-01-20 04:13:15.000 020 22481.18 152.32 41468.57 47556.65 2024-01-20 04:13:16.000 020 22481.16 152.30 41468.59 88888.00 2024-01-20 04:13:17.000 020 22481.12 152.27 41468.57 88888.00 2024-01-20 04:13:18.000 020 22481.08 152.28 41468.50 88888.00 2024-01-20 04:13:19.000 020 22481.06 152.33 41468.45 88888.00 2024-01-20 04:13:20.000 020 22481.03 152.35 41468.50 47556.60 2024-01-20 04:13:21.000 020 22481.01 152.35 41468.56 88888.00 2024-01-20 04:13:22.000 020 22481.01 152.40 41468.50 88888.00 2024-01-20 04:13:23.000 020 22481.02 152.44 41468.41 88888.00 2024-01-20 04:13:24.000 020 22481.00 152.41 41468.46 88888.00 2024-01-20 04:13:25.000 020 22480.97 152.34 41468.60 47556.58 2024-01-20 04:13:26.000 020 22480.98 152.32 41468.69 88888.00 2024-01-20 04:13:27.000 020 22481.04 152.38 41468.69 88888.00 2024-01-20 04:13:28.000 020 22481.09 152.44 41468.68 88888.00 2024-01-20 04:13:29.000 020 22481.10 152.48 41468.71 88888.00 2024-01-20 04:13:30.000 020 22481.10 152.47 41468.68 47556.58 2024-01-20 04:13:31.000 020 22481.11 152.38 41468.56 88888.00 2024-01-20 04:13:32.000 020 22481.14 152.33 41468.53 88888.00 2024-01-20 04:13:33.000 020 22481.15 152.33 41468.58 88888.00 2024-01-20 04:13:34.000 020 22481.14 152.37 41468.66 88888.00 2024-01-20 04:13:35.000 020 22481.15 152.41 41468.69 47556.57 2024-01-20 04:13:36.000 020 22481.15 152.42 41468.63 88888.00 2024-01-20 04:13:37.000 020 22481.10 152.41 41468.57 88888.00 2024-01-20 04:13:38.000 020 22481.08 152.41 41468.60 88888.00 2024-01-20 04:13:39.000 020 22481.13 152.43 41468.64 88888.00 2024-01-20 04:13:40.000 020 22481.15 152.42 41468.55 47556.59 2024-01-20 04:13:41.000 020 22481.10 152.37 41468.49 88888.00 2024-01-20 04:13:42.000 020 22481.07 152.34 41468.56 88888.00 2024-01-20 04:13:43.000 020 22481.04 152.33 41468.56 88888.00 2024-01-20 04:13:44.000 020 22481.04 152.35 41468.48 88888.00 2024-01-20 04:13:45.000 020 22481.09 152.36 41468.47 47556.59 2024-01-20 04:13:46.000 020 22481.14 152.34 41468.47 88888.00 2024-01-20 04:13:47.000 020 22481.13 152.31 41468.43 88888.00 2024-01-20 04:13:48.000 020 22481.08 152.33 41468.44 88888.00 2024-01-20 04:13:49.000 020 22481.08 152.38 41468.47 88888.00 2024-01-20 04:13:50.000 020 22481.12 152.40 41468.46 47556.58 2024-01-20 04:13:51.000 020 22481.15 152.39 41468.46 88888.00 2024-01-20 04:13:52.000 020 22481.16 152.36 41468.50 88888.00 2024-01-20 04:13:53.000 020 22481.15 152.31 41468.59 88888.00 2024-01-20 04:13:54.000 020 22481.10 152.28 41468.63 88888.00 2024-01-20 04:13:55.000 020 22481.00 152.28 41468.55 47556.60 2024-01-20 04:13:56.000 020 22480.94 152.33 41468.45 88888.00 2024-01-20 04:13:57.000 020 22480.95 152.41 41468.45 88888.00 2024-01-20 04:13:58.000 020 22480.97 152.45 41468.46 88888.00 2024-01-20 04:13:59.000 020 22480.93 152.42 41468.46 88888.00 2024-01-20 04:14:00.000 020 22480.91 152.40 41468.50 47556.58 2024-01-20 04:14:01.000 020 22480.91 152.40 41468.54 88888.00 2024-01-20 04:14:02.000 020 22480.90 152.37 41468.49 88888.00 2024-01-20 04:14:03.000 020 22480.89 152.34 41468.46 88888.00 2024-01-20 04:14:04.000 020 22480.92 152.37 41468.52 88888.00 2024-01-20 04:14:05.000 020 22480.97 152.39 41468.60 47556.55 2024-01-20 04:14:06.000 020 22480.99 152.34 41468.61 88888.00 2024-01-20 04:14:07.000 020 22480.99 152.26 41468.58 88888.00 2024-01-20 04:14:08.000 020 22481.00 152.24 41468.55 88888.00 2024-01-20 04:14:09.000 020 22481.02 152.24 41468.55 88888.00 2024-01-20 04:14:10.000 020 22481.00 152.27 41468.60 47556.54 2024-01-20 04:14:11.000 020 22480.95 152.32 41468.61 88888.00 2024-01-20 04:14:12.000 020 22480.98 152.30 41468.60 88888.00 2024-01-20 04:14:13.000 020 22481.07 152.25 41468.67 88888.00 2024-01-20 04:14:14.000 020 22481.09 152.26 41468.75 88888.00 2024-01-20 04:14:15.000 020 22481.05 152.28 41468.77 47556.50 2024-01-20 04:14:16.000 020 22481.03 152.27 41468.76 88888.00 2024-01-20 04:14:17.000 020 22481.02 152.28 41468.77 88888.00 2024-01-20 04:14:18.000 020 22480.99 152.29 41468.73 88888.00 2024-01-20 04:14:19.000 020 22480.98 152.22 41468.66 88888.00 2024-01-20 04:14:20.000 020 22480.98 152.10 41468.57 47556.54 2024-01-20 04:14:21.000 020 22480.96 152.06 41468.46 88888.00 2024-01-20 04:14:22.000 020 22480.92 152.09 41468.35 88888.00 2024-01-20 04:14:23.000 020 22480.91 152.09 41468.29 88888.00 2024-01-20 04:14:24.000 020 22480.94 152.05 41468.30 88888.00 2024-01-20 04:14:25.000 020 22480.98 152.06 41468.40 47556.54 2024-01-20 04:14:26.000 020 22480.94 152.11 41468.48 88888.00 2024-01-20 04:14:27.000 020 22480.88 152.12 41468.42 88888.00 2024-01-20 04:14:28.000 020 22480.89 152.13 41468.33 88888.00 2024-01-20 04:14:29.000 020 22480.97 152.18 41468.34 88888.00 2024-01-20 04:14:30.000 020 22481.03 152.20 41468.41 47556.53 2024-01-20 04:14:31.000 020 22481.03 152.16 41468.43 88888.00 2024-01-20 04:14:32.000 020 22481.01 152.14 41468.43 88888.00 2024-01-20 04:14:33.000 020 22481.00 152.13 41468.44 88888.00 2024-01-20 04:14:34.000 020 22481.00 152.13 41468.50 88888.00 2024-01-20 04:14:35.000 020 22481.04 152.19 41468.62 47556.51 2024-01-20 04:14:36.000 020 22481.07 152.22 41468.64 88888.00 2024-01-20 04:14:37.000 020 22481.05 152.20 41468.57 88888.00 2024-01-20 04:14:38.000 020 22480.98 152.19 41468.56 88888.00 2024-01-20 04:14:39.000 020 22480.89 152.18 41468.54 88888.00 2024-01-20 04:14:40.000 020 22480.85 152.14 41468.46 47556.48 2024-01-20 04:14:41.000 020 22480.88 152.13 41468.41 88888.00 2024-01-20 04:14:42.000 020 22480.95 152.14 41468.41 88888.00 2024-01-20 04:14:43.000 020 22480.98 152.20 41468.43 88888.00 2024-01-20 04:14:44.000 020 22480.99 152.27 41468.47 88888.00 2024-01-20 04:14:45.000 020 22481.00 152.24 41468.47 47556.47 2024-01-20 04:14:46.000 020 22481.05 152.17 41468.44 88888.00 2024-01-20 04:14:47.000 020 22481.08 152.13 41468.40 88888.00 2024-01-20 04:14:48.000 020 22481.04 152.11 41468.39 88888.00 2024-01-20 04:14:49.000 020 22480.99 152.14 41468.43 88888.00 2024-01-20 04:14:50.000 020 22480.99 152.17 41468.45 47556.49 2024-01-20 04:14:51.000 020 22481.00 152.18 41468.45 88888.00 2024-01-20 04:14:52.000 020 22481.00 152.22 41468.46 88888.00 2024-01-20 04:14:53.000 020 22481.00 152.22 41468.43 88888.00 2024-01-20 04:14:54.000 020 22481.01 152.16 41468.44 88888.00 2024-01-20 04:14:55.000 020 22480.99 152.12 41468.52 47556.50 2024-01-20 04:14:56.000 020 22480.98 152.09 41468.55 88888.00 2024-01-20 04:14:57.000 020 22481.00 152.10 41468.54 88888.00 2024-01-20 04:14:58.000 020 22481.02 152.15 41468.58 88888.00 2024-01-20 04:14:59.000 020 22481.02 152.17 41468.68 88888.00 2024-01-20 04:15:00.000 020 22481.01 152.18 41468.79 47556.50 2024-01-20 04:15:01.000 020 22480.99 152.21 41468.88 88888.00 2024-01-20 04:15:02.000 020 22481.00 152.24 41468.87 88888.00 2024-01-20 04:15:03.000 020 22481.00 152.22 41468.77 88888.00 2024-01-20 04:15:04.000 020 22480.96 152.17 41468.64 88888.00 2024-01-20 04:15:05.000 020 22480.91 152.13 41468.53 47556.46 2024-01-20 04:15:06.000 020 22480.88 152.13 41468.45 88888.00 2024-01-20 04:15:07.000 020 22480.89 152.14 41468.45 88888.00 2024-01-20 04:15:08.000 020 22480.96 152.21 41468.53 88888.00 2024-01-20 04:15:09.000 020 22481.01 152.29 41468.60 88888.00 2024-01-20 04:15:10.000 020 22480.97 152.26 41468.63 47556.44 2024-01-20 04:15:11.000 020 22480.92 152.20 41468.68 88888.00 2024-01-20 04:15:12.000 020 22480.90 152.23 41468.71 88888.00 2024-01-20 04:15:13.000 020 22480.87 152.24 41468.63 88888.00 2024-01-20 04:15:14.000 020 22480.83 152.16 41468.54 88888.00 2024-01-20 04:15:15.000 020 22480.85 152.11 41468.51 47556.42 2024-01-20 04:15:16.000 020 22480.90 152.13 41468.52 88888.00 2024-01-20 04:15:17.000 020 22480.93 152.16 41468.60 88888.00 2024-01-20 04:15:18.000 020 22480.94 152.14 41468.68 88888.00 2024-01-20 04:15:19.000 020 22480.98 152.15 41468.69 88888.00 2024-01-20 04:15:20.000 020 22481.02 152.17 41468.66 47556.43 2024-01-20 04:15:21.000 020 22481.02 152.14 41468.62 88888.00 2024-01-20 04:15:22.000 020 22481.01 152.11 41468.64 88888.00 2024-01-20 04:15:23.000 020 22480.98 152.16 41468.65 88888.00 2024-01-20 04:15:24.000 020 22480.94 152.21 41468.60 88888.00 2024-01-20 04:15:25.000 020 22480.91 152.19 41468.61 47556.44 2024-01-20 04:15:26.000 020 22480.92 152.16 41468.58 88888.00 2024-01-20 04:15:27.000 020 22480.93 152.15 41468.51 88888.00 2024-01-20 04:15:28.000 020 22480.94 152.18 41468.52 88888.00 2024-01-20 04:15:29.000 020 22480.94 152.20 41468.57 88888.00 2024-01-20 04:15:30.000 020 22480.90 152.18 41468.59 47556.43 2024-01-20 04:15:31.000 020 22480.85 152.17 41468.61 88888.00 2024-01-20 04:15:32.000 020 22480.85 152.19 41468.69 88888.00 2024-01-20 04:15:33.000 020 22480.89 152.23 41468.73 88888.00 2024-01-20 04:15:34.000 020 22480.90 152.22 41468.68 88888.00 2024-01-20 04:15:35.000 020 22480.92 152.20 41468.66 47556.45 2024-01-20 04:15:36.000 020 22480.95 152.20 41468.75 88888.00 2024-01-20 04:15:37.000 020 22480.97 152.19 41468.84 88888.00 2024-01-20 04:15:38.000 020 22480.96 152.19 41468.82 88888.00 2024-01-20 04:15:39.000 020 22480.92 152.22 41468.77 88888.00 2024-01-20 04:15:40.000 020 22480.90 152.25 41468.78 47556.41 2024-01-20 04:15:41.000 020 22480.92 152.25 41468.82 88888.00 2024-01-20 04:15:42.000 020 22480.94 152.22 41468.88 88888.00 2024-01-20 04:15:43.000 020 22480.94 152.20 41468.91 88888.00 2024-01-20 04:15:44.000 020 22480.92 152.22 41468.89 88888.00 2024-01-20 04:15:45.000 020 22480.90 152.26 41468.82 47556.39 2024-01-20 04:15:46.000 020 22480.86 152.26 41468.76 88888.00 2024-01-20 04:15:47.000 020 22480.84 152.25 41468.73 88888.00 2024-01-20 04:15:48.000 020 22480.82 152.25 41468.70 88888.00 2024-01-20 04:15:49.000 020 22480.81 152.24 41468.62 88888.00 2024-01-20 04:15:50.000 020 22480.77 152.21 41468.57 47556.38 2024-01-20 04:15:51.000 020 22480.72 152.18 41468.63 88888.00 2024-01-20 04:15:52.000 020 22480.72 152.20 41468.69 88888.00 2024-01-20 04:15:53.000 020 22480.75 152.21 41468.73 88888.00 2024-01-20 04:15:54.000 020 22480.75 152.16 41468.77 88888.00 2024-01-20 04:15:55.000 020 22480.73 152.11 41468.81 47556.36 2024-01-20 04:15:56.000 020 22480.72 152.08 41468.83 88888.00 2024-01-20 04:15:57.000 020 22480.73 152.08 41468.86 88888.00 2024-01-20 04:15:58.000 020 22480.76 152.12 41468.91 88888.00 2024-01-20 04:15:59.000 020 22480.75 152.15 41468.94 88888.00 2024-01-20 04:16:00.000 020 22480.69 152.13 41468.91 47556.36 2024-01-20 04:16:01.000 020 22480.66 152.09 41468.85 88888.00 2024-01-20 04:16:02.000 020 22480.66 152.09 41468.80 88888.00 2024-01-20 04:16:03.000 020 22480.64 152.13 41468.79 88888.00 2024-01-20 04:16:04.000 020 22480.62 152.17 41468.82 88888.00 2024-01-20 04:16:05.000 020 22480.62 152.20 41468.82 47556.36 2024-01-20 04:16:06.000 020 22480.65 152.19 41468.75 88888.00 2024-01-20 04:16:07.000 020 22480.67 152.20 41468.66 88888.00 2024-01-20 04:16:08.000 020 22480.65 152.24 41468.64 88888.00 2024-01-20 04:16:09.000 020 22480.66 152.24 41468.66 88888.00 2024-01-20 04:16:10.000 020 22480.69 152.20 41468.62 47556.35 2024-01-20 04:16:11.000 020 22480.69 152.18 41468.54 88888.00 2024-01-20 04:16:12.000 020 22480.67 152.19 41468.56 88888.00 2024-01-20 04:16:13.000 020 22480.65 152.21 41468.65 88888.00 2024-01-20 04:16:14.000 020 22480.65 152.21 41468.77 88888.00 2024-01-20 04:16:15.000 020 22480.69 152.21 41468.82 47556.33 2024-01-20 04:16:16.000 020 22480.74 152.21 41468.78 88888.00 2024-01-20 04:16:17.000 020 22480.76 152.21 41468.76 88888.00 2024-01-20 04:16:18.000 020 22480.76 152.21 41468.82 88888.00 2024-01-20 04:16:19.000 020 22480.72 152.18 41468.83 88888.00 2024-01-20 04:16:20.000 020 22480.66 152.17 41468.82 47556.35 2024-01-20 04:16:21.000 020 22480.63 152.19 41468.79 88888.00 2024-01-20 04:16:22.000 020 22480.62 152.16 41468.74 88888.00 2024-01-20 04:16:23.000 020 22480.60 152.15 41468.73 88888.00 2024-01-20 04:16:24.000 020 22480.62 152.19 41468.80 88888.00 2024-01-20 04:16:25.000 020 22480.72 152.21 41468.84 47556.34 2024-01-20 04:16:26.000 020 22480.78 152.15 41468.75 88888.00 2024-01-20 04:16:27.000 020 22480.74 152.06 41468.62 88888.00 2024-01-20 04:16:28.000 020 22480.68 152.06 41468.63 88888.00 2024-01-20 04:16:29.000 020 22480.65 152.14 41468.81 88888.00 2024-01-20 04:16:30.000 020 22480.66 152.17 41468.96 47556.33 2024-01-20 04:16:31.000 020 22480.70 152.18 41469.01 88888.00 2024-01-20 04:16:32.000 020 22480.75 152.26 41468.98 88888.00 2024-01-20 04:16:33.000 020 22480.74 152.32 41468.89 88888.00 2024-01-20 04:16:34.000 020 22480.68 152.28 41468.82 88888.00 2024-01-20 04:16:35.000 020 22480.63 152.21 41468.79 47556.33 2024-01-20 04:16:36.000 020 22480.60 152.20 41468.73 88888.00 2024-01-20 04:16:37.000 020 22480.59 152.21 41468.64 88888.00 2024-01-20 04:16:38.000 020 22480.64 152.21 41468.56 88888.00 2024-01-20 04:16:39.000 020 22480.74 152.25 41468.57 88888.00 2024-01-20 04:16:40.000 020 22480.80 152.31 41468.66 47556.33 2024-01-20 04:16:41.000 020 22480.78 152.28 41468.69 88888.00 2024-01-20 04:16:42.000 020 22480.74 152.24 41468.70 88888.00 2024-01-20 04:16:43.000 020 22480.74 152.27 41468.69 88888.00 2024-01-20 04:16:44.000 020 22480.72 152.25 41468.62 88888.00 2024-01-20 04:16:45.000 020 22480.68 152.17 41468.61 47556.35 2024-01-20 04:16:46.000 020 22480.67 152.11 41468.66 88888.00 2024-01-20 04:16:47.000 020 22480.67 152.10 41468.68 88888.00 2024-01-20 04:16:48.000 020 22480.65 152.12 41468.71 88888.00 2024-01-20 04:16:49.000 020 22480.62 152.14 41468.79 88888.00 2024-01-20 04:16:50.000 020 22480.59 152.16 41468.89 47556.34 2024-01-20 04:16:51.000 020 22480.61 152.15 41468.94 88888.00 2024-01-20 04:16:52.000 020 22480.65 152.13 41468.84 88888.00 2024-01-20 04:16:53.000 020 22480.65 152.14 41468.70 88888.00 2024-01-20 04:16:54.000 020 22480.65 152.19 41468.65 88888.00 2024-01-20 04:16:55.000 020 22480.67 152.23 41468.68 47556.33 2024-01-20 04:16:56.000 020 22480.68 152.24 41468.73 88888.00 2024-01-20 04:16:57.000 020 22480.71 152.24 41468.76 88888.00 2024-01-20 04:16:58.000 020 22480.74 152.25 41468.76 88888.00 2024-01-20 04:16:59.000 020 22480.74 152.30 41468.80 88888.00 2024-01-20 04:17:00.000 020 22480.70 152.35 41468.82 47556.34 2024-01-20 04:17:01.000 020 22480.66 152.31 41468.75 88888.00 2024-01-20 04:17:02.000 020 22480.65 152.24 41468.65 88888.00 2024-01-20 04:17:03.000 020 22480.64 152.24 41468.64 88888.00 2024-01-20 04:17:04.000 020 22480.65 152.26 41468.71 88888.00 2024-01-20 04:17:05.000 020 22480.68 152.25 41468.78 47556.31 2024-01-20 04:17:06.000 020 22480.68 152.22 41468.74 88888.00 2024-01-20 04:17:07.000 020 22480.63 152.19 41468.66 88888.00 2024-01-20 04:17:08.000 020 22480.60 152.20 41468.63 88888.00 2024-01-20 04:17:09.000 020 22480.60 152.23 41468.65 88888.00 2024-01-20 04:17:10.000 020 22480.61 152.25 41468.68 47556.31 2024-01-20 04:17:11.000 020 22480.60 152.24 41468.67 88888.00 2024-01-20 04:17:12.000 020 22480.59 152.20 41468.62 88888.00 2024-01-20 04:17:13.000 020 22480.59 152.20 41468.58 88888.00 2024-01-20 04:17:14.000 020 22480.58 152.26 41468.61 88888.00 2024-01-20 04:17:15.000 020 22480.59 152.28 41468.67 47556.31 2024-01-20 04:17:16.000 020 22480.62 152.28 41468.75 88888.00 2024-01-20 04:17:17.000 020 22480.64 152.29 41468.81 88888.00 2024-01-20 04:17:18.000 020 22480.63 152.26 41468.80 88888.00 2024-01-20 04:17:19.000 020 22480.61 152.24 41468.78 88888.00 2024-01-20 04:17:20.000 020 22480.64 152.31 41468.84 47556.32 2024-01-20 04:17:21.000 020 22480.68 152.37 41468.89 88888.00 2024-01-20 04:17:22.000 020 22480.68 152.34 41468.84 88888.00 2024-01-20 04:17:23.000 020 22480.65 152.27 41468.77 88888.00 2024-01-20 04:17:24.000 020 22480.65 152.24 41468.71 88888.00 2024-01-20 04:17:25.000 020 22480.63 152.18 41468.63 47556.34 2024-01-20 04:17:26.000 020 22480.57 152.12 41468.59 88888.00 2024-01-20 04:17:27.000 020 22480.54 152.18 41468.66 88888.00 2024-01-20 04:17:28.000 020 22480.56 152.32 41468.73 88888.00 2024-01-20 04:17:29.000 020 22480.61 152.39 41468.73 88888.00 2024-01-20 04:17:30.000 020 22480.60 152.36 41468.72 47556.30 2024-01-20 04:17:31.000 020 22480.55 152.29 41468.70 88888.00 2024-01-20 04:17:32.000 020 22480.51 152.25 41468.68 88888.00 2024-01-20 04:17:33.000 020 22480.51 152.25 41468.68 88888.00 2024-01-20 04:17:34.000 020 22480.55 152.27 41468.66 88888.00 2024-01-20 04:17:35.000 020 22480.57 152.29 41468.69 47556.29 2024-01-20 04:17:36.000 020 22480.52 152.29 41468.71 88888.00 2024-01-20 04:17:37.000 020 22480.49 152.27 41468.68 88888.00 2024-01-20 04:17:38.000 020 22480.55 152.29 41468.63 88888.00 2024-01-20 04:17:39.000 020 22480.61 152.33 41468.62 88888.00 2024-01-20 04:17:40.000 020 22480.59 152.32 41468.66 47556.31 2024-01-20 04:17:41.000 020 22480.53 152.25 41468.69 88888.00 2024-01-20 04:17:42.000 020 22480.55 152.20 41468.68 88888.00 2024-01-20 04:17:43.000 020 22480.60 152.24 41468.70 88888.00 2024-01-20 04:17:44.000 020 22480.59 152.31 41468.74 88888.00 2024-01-20 04:17:45.000 020 22480.56 152.34 41468.68 47556.29 2024-01-20 04:17:46.000 020 22480.57 152.32 41468.66 88888.00 2024-01-20 04:17:47.000 020 22480.57 152.33 41468.75 88888.00 2024-01-20 04:17:48.000 020 22480.52 152.36 41468.81 88888.00 2024-01-20 04:17:49.000 020 22480.52 152.38 41468.82 88888.00 2024-01-20 04:17:50.000 020 22480.55 152.36 41468.81 47556.28 2024-01-20 04:17:51.000 020 22480.53 152.32 41468.74 88888.00 2024-01-20 04:17:52.000 020 22480.47 152.29 41468.68 88888.00 2024-01-20 04:17:53.000 020 22480.43 152.28 41468.68 88888.00 2024-01-20 04:17:54.000 020 22480.45 152.29 41468.71 88888.00 2024-01-20 04:17:55.000 020 22480.48 152.31 41468.70 47556.27 2024-01-20 04:17:56.000 020 22480.50 152.32 41468.68 88888.00 2024-01-20 04:17:57.000 020 22480.51 152.29 41468.64 88888.00 2024-01-20 04:17:58.000 020 22480.51 152.29 41468.64 88888.00 2024-01-20 04:17:59.000 020 22480.51 152.32 41468.69 88888.00 2024-01-20 04:18:00.000 020 22480.50 152.35 41468.74 47556.29 2024-01-20 04:18:01.000 020 22480.50 152.34 41468.79 88888.00 2024-01-20 04:18:02.000 020 22480.49 152.29 41468.82 88888.00 2024-01-20 04:18:03.000 020 22480.49 152.34 41468.80 88888.00 2024-01-20 04:18:04.000 020 22480.52 152.45 41468.72 88888.00 2024-01-20 04:18:05.000 020 22480.58 152.51 41468.69 47556.28 2024-01-20 04:18:06.000 020 22480.63 152.47 41468.78 88888.00 2024-01-20 04:18:07.000 020 22480.61 152.38 41468.83 88888.00 2024-01-20 04:18:08.000 020 22480.55 152.32 41468.81 88888.00 2024-01-20 04:18:09.000 020 22480.51 152.34 41468.77 88888.00 2024-01-20 04:18:10.000 020 22480.51 152.36 41468.71 47556.27 2024-01-20 04:18:11.000 020 22480.52 152.31 41468.69 88888.00 2024-01-20 04:18:12.000 020 22480.53 152.22 41468.73 88888.00 2024-01-20 04:18:13.000 020 22480.58 152.20 41468.76 88888.00 2024-01-20 04:18:14.000 020 22480.62 152.27 41468.76 88888.00 2024-01-20 04:18:15.000 020 22480.60 152.32 41468.74 47556.29 2024-01-20 04:18:16.000 020 22480.55 152.27 41468.75 88888.00 2024-01-20 04:18:17.000 020 22480.52 152.25 41468.77 88888.00 2024-01-20 04:18:18.000 020 22480.55 152.32 41468.72 88888.00 2024-01-20 04:18:19.000 020 22480.59 152.38 41468.64 88888.00 2024-01-20 04:18:20.000 020 22480.56 152.34 41468.59 47556.28 2024-01-20 04:18:21.000 020 22480.49 152.29 41468.59 88888.00 2024-01-20 04:18:22.000 020 22480.49 152.30 41468.63 88888.00 2024-01-20 04:18:23.000 020 22480.53 152.32 41468.67 88888.00 2024-01-20 04:18:24.000 020 22480.54 152.29 41468.68 88888.00 2024-01-20 04:18:25.000 020 22480.53 152.26 41468.72 47556.29 2024-01-20 04:18:26.000 020 22480.54 152.26 41468.77 88888.00 2024-01-20 04:18:27.000 020 22480.55 152.26 41468.72 88888.00 2024-01-20 04:18:28.000 020 22480.56 152.26 41468.71 88888.00 2024-01-20 04:18:29.000 020 22480.53 152.29 41468.72 88888.00 2024-01-20 04:18:30.000 020 22480.51 152.30 41468.68 47556.27 2024-01-20 04:18:31.000 020 22480.53 152.27 41468.69 88888.00 2024-01-20 04:18:32.000 020 22480.54 152.21 41468.69 88888.00 2024-01-20 04:18:33.000 020 22480.53 152.19 41468.62 88888.00 2024-01-20 04:18:34.000 020 22480.52 152.20 41468.51 88888.00 2024-01-20 04:18:35.000 020 22480.48 152.17 41468.39 47556.25 2024-01-20 04:18:36.000 020 22480.43 152.14 41468.37 88888.00 2024-01-20 04:18:37.000 020 22480.40 152.19 41468.53 88888.00 2024-01-20 04:18:38.000 020 22480.39 152.25 41468.69 88888.00 2024-01-20 04:18:39.000 020 22480.42 152.29 41468.77 88888.00 2024-01-20 04:18:40.000 020 22480.44 152.29 41468.79 47556.22 2024-01-20 04:18:41.000 020 22480.39 152.24 41468.73 88888.00 2024-01-20 04:18:42.000 020 22480.31 152.21 41468.62 88888.00 2024-01-20 04:18:43.000 020 22480.27 152.24 41468.52 88888.00 2024-01-20 04:18:44.000 020 22480.33 152.31 41468.54 88888.00 2024-01-20 04:18:45.000 020 22480.43 152.38 41468.68 47556.22 2024-01-20 04:18:46.000 020 22480.47 152.39 41468.76 88888.00 2024-01-20 04:18:47.000 020 22480.46 152.38 41468.81 88888.00 2024-01-20 04:18:48.000 020 22480.42 152.40 41468.85 88888.00 2024-01-20 04:18:49.000 020 22480.40 152.39 41468.79 88888.00 2024-01-20 04:18:50.000 020 22480.42 152.35 41468.67 47556.23 2024-01-20 04:18:51.000 020 22480.44 152.33 41468.65 88888.00 2024-01-20 04:18:52.000 020 22480.46 152.35 41468.70 88888.00 2024-01-20 04:18:53.000 020 22480.50 152.42 41468.77 88888.00 2024-01-20 04:18:54.000 020 22480.52 152.48 41468.84 88888.00 2024-01-20 04:18:55.000 020 22480.52 152.52 41468.90 47556.23 2024-01-20 04:18:56.000 020 22480.52 152.49 41468.88 88888.00 2024-01-20 04:18:57.000 020 22480.52 152.44 41468.77 88888.00 2024-01-20 04:18:58.000 020 22480.49 152.45 41468.67 88888.00 2024-01-20 04:18:59.000 020 22480.47 152.48 41468.68 88888.00 2024-01-20 04:19:00.000 020 22480.49 152.49 41468.81 47556.25 2024-01-20 04:19:01.000 020 22480.55 152.49 41468.91 88888.00 2024-01-20 04:19:02.000 020 22480.55 152.48 41468.86 88888.00 2024-01-20 04:19:03.000 020 22480.50 152.44 41468.70 88888.00 2024-01-20 04:19:04.000 020 22480.47 152.41 41468.63 88888.00 2024-01-20 04:19:05.000 020 22480.47 152.43 41468.64 47556.23 2024-01-20 04:19:06.000 020 22480.46 152.44 41468.62 88888.00 2024-01-20 04:19:07.000 020 22480.46 152.44 41468.54 88888.00 2024-01-20 04:19:08.000 020 22480.47 152.42 41468.52 88888.00 2024-01-20 04:19:09.000 020 22480.52 152.40 41468.64 88888.00 2024-01-20 04:19:10.000 020 22480.58 152.41 41468.82 47556.21 2024-01-20 04:19:11.000 020 22480.61 152.41 41468.87 88888.00 2024-01-20 04:19:12.000 020 22480.58 152.41 41468.82 88888.00 2024-01-20 04:19:13.000 020 22480.55 152.41 41468.78 88888.00 2024-01-20 04:19:14.000 020 22480.56 152.41 41468.78 88888.00 2024-01-20 04:19:15.000 020 22480.61 152.36 41468.73 47556.23 2024-01-20 04:19:16.000 020 22480.68 152.30 41468.71 88888.00 2024-01-20 04:19:17.000 020 22480.70 152.30 41468.77 88888.00 2024-01-20 04:19:18.000 020 22480.63 152.31 41468.79 88888.00 2024-01-20 04:19:19.000 020 22480.54 152.33 41468.73 88888.00 2024-01-20 04:19:20.000 020 22480.53 152.39 41468.73 47556.26 2024-01-20 04:19:21.000 020 22480.57 152.44 41468.74 88888.00 2024-01-20 04:19:22.000 020 22480.60 152.44 41468.72 88888.00 2024-01-20 04:19:23.000 020 22480.62 152.43 41468.68 88888.00 2024-01-20 04:19:24.000 020 22480.59 152.39 41468.56 88888.00 2024-01-20 04:19:25.000 020 22480.54 152.34 41468.54 47556.24 2024-01-20 04:19:26.000 020 22480.55 152.34 41468.66 88888.00 2024-01-20 04:19:27.000 020 22480.59 152.40 41468.72 88888.00 2024-01-20 04:19:28.000 020 22480.63 152.47 41468.69 88888.00 2024-01-20 04:19:29.000 020 22480.61 152.54 41468.71 88888.00 2024-01-20 04:19:30.000 020 22480.54 152.50 41468.76 47556.24 2024-01-20 04:19:31.000 020 22480.50 152.42 41468.78 88888.00 2024-01-20 04:19:32.000 020 22480.48 152.39 41468.83 88888.00 2024-01-20 04:19:33.000 020 22480.47 152.37 41468.86 88888.00 2024-01-20 04:19:34.000 020 22480.48 152.38 41468.87 88888.00 2024-01-20 04:19:35.000 020 22480.53 152.44 41468.86 47556.25 2024-01-20 04:19:36.000 020 22480.54 152.47 41468.83 88888.00 2024-01-20 04:19:37.000 020 22480.52 152.44 41468.81 88888.00 2024-01-20 04:19:38.000 020 22480.48 152.37 41468.76 88888.00 2024-01-20 04:19:39.000 020 22480.46 152.30 41468.68 88888.00 2024-01-20 04:19:40.000 020 22480.45 152.27 41468.61 47556.25 2024-01-20 04:19:41.000 020 22480.44 152.25 41468.53 88888.00 2024-01-20 04:19:42.000 020 22480.42 152.28 41468.51 88888.00 2024-01-20 04:19:43.000 020 22480.42 152.37 41468.56 88888.00 2024-01-20 04:19:44.000 020 22480.41 152.42 41468.62 88888.00 2024-01-20 04:19:45.000 020 22480.40 152.37 41468.67 47556.20 2024-01-20 04:19:46.000 020 22480.40 152.29 41468.68 88888.00 2024-01-20 04:19:47.000 020 22480.42 152.27 41468.68 88888.00 2024-01-20 04:19:48.000 020 22480.43 152.31 41468.69 88888.00 2024-01-20 04:19:49.000 020 22480.42 152.38 41468.71 88888.00 2024-01-20 04:19:50.000 020 22480.44 152.42 41468.77 47556.19 2024-01-20 04:19:51.000 020 22480.49 152.43 41468.81 88888.00 2024-01-20 04:19:52.000 020 22480.50 152.37 41468.72 88888.00 2024-01-20 04:19:53.000 020 22480.47 152.32 41468.64 88888.00 2024-01-20 04:19:54.000 020 22480.46 152.30 41468.64 88888.00 2024-01-20 04:19:55.000 020 22480.47 152.27 41468.57 47556.15 2024-01-20 04:19:56.000 020 22480.46 152.24 41468.48 88888.00 2024-01-20 04:19:57.000 020 22480.43 152.23 41468.48 88888.00 2024-01-20 04:19:58.000 020 22480.43 152.26 41468.51 88888.00 2024-01-20 04:19:59.000 020 22480.47 152.34 41468.57 88888.00 2024-01-20 04:20:00.000 020 22480.46 152.37 41468.68 47556.20 2024-01-20 04:20:01.000 020 22480.41 152.34 41468.70 88888.00 2024-01-20 04:20:02.000 020 22480.43 152.34 41468.68 88888.00 2024-01-20 04:20:03.000 020 22480.49 152.34 41468.68 88888.00 2024-01-20 04:20:04.000 020 22480.56 152.31 41468.62 88888.00 2024-01-20 04:20:05.000 020 22480.59 152.28 41468.51 47556.17 2024-01-20 04:20:06.000 020 22480.58 152.27 41468.48 88888.00 2024-01-20 04:20:07.000 020 22480.56 152.28 41468.52 88888.00 2024-01-20 04:20:08.000 020 22480.54 152.33 41468.61 88888.00 2024-01-20 04:20:09.000 020 22480.52 152.37 41468.61 88888.00 2024-01-20 04:20:10.000 020 22480.48 152.37 41468.54 47556.18 2024-01-20 04:20:11.000 020 22480.44 152.33 41468.51 88888.00 2024-01-20 04:20:12.000 020 22480.44 152.29 41468.54 88888.00 2024-01-20 04:20:13.000 020 22480.44 152.25 41468.53 88888.00 2024-01-20 04:20:14.000 020 22480.42 152.23 41468.50 88888.00 2024-01-20 04:20:15.000 020 22480.42 152.26 41468.57 47556.17 2024-01-20 04:20:16.000 020 22480.44 152.33 41468.70 88888.00 2024-01-20 04:20:17.000 020 22480.43 152.36 41468.69 88888.00 2024-01-20 04:20:18.000 020 22480.43 152.32 41468.61 88888.00 2024-01-20 04:20:19.000 020 22480.49 152.30 41468.62 88888.00 2024-01-20 04:20:20.000 020 22480.54 152.32 41468.69 47556.13 2024-01-20 04:20:21.000 020 22480.53 152.33 41468.74 88888.00 2024-01-20 04:20:22.000 020 22480.49 152.32 41468.77 88888.00 2024-01-20 04:20:23.000 020 22480.46 152.32 41468.75 88888.00 2024-01-20 04:20:24.000 020 22480.47 152.38 41468.73 88888.00 2024-01-20 04:20:25.000 020 22480.48 152.44 41468.76 47556.17 2024-01-20 04:20:26.000 020 22480.45 152.43 41468.84 88888.00 2024-01-20 04:20:27.000 020 22480.42 152.38 41468.93 88888.00 2024-01-20 04:20:28.000 020 22480.46 152.37 41468.93 88888.00 2024-01-20 04:20:29.000 020 22480.53 152.41 41468.88 88888.00 2024-01-20 04:20:30.000 020 22480.56 152.40 41468.79 47556.16 2024-01-20 04:20:31.000 020 22480.59 152.32 41468.67 88888.00 2024-01-20 04:20:32.000 020 22480.67 152.28 41468.68 88888.00 2024-01-20 04:20:33.000 020 22480.68 152.33 41468.79 88888.00 2024-01-20 04:20:34.000 020 22480.63 152.40 41468.78 88888.00 2024-01-20 04:20:35.000 020 22480.60 152.39 41468.66 47556.17 2024-01-20 04:20:36.000 020 22480.60 152.31 41468.58 88888.00 2024-01-20 04:20:37.000 020 22480.59 152.26 41468.57 88888.00 2024-01-20 04:20:38.000 020 22480.57 152.30 41468.57 88888.00 2024-01-20 04:20:39.000 020 22480.56 152.37 41468.56 88888.00 2024-01-20 04:20:40.000 020 22480.55 152.42 41468.62 47556.17 2024-01-20 04:20:41.000 020 22480.56 152.43 41468.69 88888.00 2024-01-20 04:20:42.000 020 22480.56 152.43 41468.68 88888.00 2024-01-20 04:20:43.000 020 22480.55 152.44 41468.66 88888.00 2024-01-20 04:20:44.000 020 22480.52 152.47 41468.67 88888.00 2024-01-20 04:20:45.000 020 22480.47 152.46 41468.69 47556.20 2024-01-20 04:20:46.000 020 22480.42 152.39 41468.67 88888.00 2024-01-20 04:20:47.000 020 22480.41 152.35 41468.63 88888.00 2024-01-20 04:20:48.000 020 22480.39 152.36 41468.61 88888.00 2024-01-20 04:20:49.000 020 22480.40 152.42 41468.63 88888.00 2024-01-20 04:20:50.000 020 22480.47 152.47 41468.66 47556.22 2024-01-20 04:20:51.000 020 22480.54 152.44 41468.68 88888.00 2024-01-20 04:20:52.000 020 22480.58 152.39 41468.73 88888.00 2024-01-20 04:20:53.000 020 22480.58 152.42 41468.79 88888.00 2024-01-20 04:20:54.000 020 22480.52 152.47 41468.77 88888.00 2024-01-20 04:20:55.000 020 22480.46 152.45 41468.71 47556.23 2024-01-20 04:20:56.000 020 22480.43 152.39 41468.64 88888.00 2024-01-20 04:20:57.000 020 22480.45 152.34 41468.56 88888.00 2024-01-20 04:20:58.000 020 22480.48 152.33 41468.52 88888.00 2024-01-20 04:20:59.000 020 22480.46 152.33 41468.59 88888.00 2024-01-20 04:21:00.000 020 22480.40 152.32 41468.68 47556.20 2024-01-20 04:21:01.000 020 22480.35 152.31 41468.67 88888.00 2024-01-20 04:21:02.000 020 22480.36 152.30 41468.62 88888.00 2024-01-20 04:21:03.000 020 22480.40 152.32 41468.62 88888.00 2024-01-20 04:21:04.000 020 22480.38 152.34 41468.61 88888.00 2024-01-20 04:21:05.000 020 22480.35 152.37 41468.59 47556.20 2024-01-20 04:21:06.000 020 22480.39 152.41 41468.62 88888.00 2024-01-20 04:21:07.000 020 22480.41 152.40 41468.66 88888.00 2024-01-20 04:21:08.000 020 22480.38 152.36 41468.61 88888.00 2024-01-20 04:21:09.000 020 22480.38 152.37 41468.51 88888.00 2024-01-20 04:21:10.000 020 22480.41 152.39 41468.48 47556.24 2024-01-20 04:21:11.000 020 22480.45 152.33 41468.50 88888.00 2024-01-20 04:21:12.000 020 22480.47 152.27 41468.53 88888.00 2024-01-20 04:21:13.000 020 22480.47 152.27 41468.56 88888.00 2024-01-20 04:21:14.000 020 22480.44 152.29 41468.56 88888.00 2024-01-20 04:21:15.000 020 22480.40 152.30 41468.52 47556.24 2024-01-20 04:21:16.000 020 22480.40 152.32 41468.50 88888.00 2024-01-20 04:21:17.000 020 22480.45 152.34 41468.51 88888.00 2024-01-20 04:21:18.000 020 22480.46 152.34 41468.50 88888.00 2024-01-20 04:21:19.000 020 22480.46 152.35 41468.45 88888.00 2024-01-20 04:21:20.000 020 22480.47 152.38 41468.46 47556.24 2024-01-20 04:21:21.000 020 22480.48 152.36 41468.55 88888.00 2024-01-20 04:21:22.000 020 22480.47 152.31 41468.61 88888.00 2024-01-20 04:21:23.000 020 22480.44 152.31 41468.61 88888.00 2024-01-20 04:21:24.000 020 22480.43 152.36 41468.65 88888.00 2024-01-20 04:21:25.000 020 22480.47 152.36 41468.71 47556.23 2024-01-20 04:21:26.000 020 22480.51 152.31 41468.68 88888.00 2024-01-20 04:21:27.000 020 22480.50 152.21 41468.59 88888.00 2024-01-20 04:21:28.000 020 22480.44 152.13 41468.50 88888.00 2024-01-20 04:21:29.000 020 22480.40 152.13 41468.44 88888.00 2024-01-20 04:21:30.000 020 22480.39 152.19 41468.50 47556.23 2024-01-20 04:21:31.000 020 22480.39 152.25 41468.58 88888.00 2024-01-20 04:21:32.000 020 22480.37 152.27 41468.59 88888.00 2024-01-20 04:21:33.000 020 22480.33 152.28 41468.60 88888.00 2024-01-20 04:21:34.000 020 22480.33 152.30 41468.65 88888.00 2024-01-20 04:21:35.000 020 22480.36 152.28 41468.64 47556.23 2024-01-20 04:21:36.000 020 22480.38 152.24 41468.53 88888.00 2024-01-20 04:21:37.000 020 22480.40 152.23 41468.41 88888.00 2024-01-20 04:21:38.000 020 22480.44 152.28 41468.40 88888.00 2024-01-20 04:21:39.000 020 22480.45 152.34 41468.50 88888.00 2024-01-20 04:21:40.000 020 22480.44 152.38 41468.62 47556.22 2024-01-20 04:21:41.000 020 22480.44 152.36 41468.70 88888.00 2024-01-20 04:21:42.000 020 22480.43 152.32 41468.69 88888.00 2024-01-20 04:21:43.000 020 22480.44 152.28 41468.57 88888.00 2024-01-20 04:21:44.000 020 22480.47 152.27 41468.52 88888.00 2024-01-20 04:21:45.000 020 22480.47 152.25 41468.52 47556.24 2024-01-20 04:21:46.000 020 22480.40 152.23 41468.46 88888.00 2024-01-20 04:21:47.000 020 22480.34 152.21 41468.40 88888.00 2024-01-20 04:21:48.000 020 22480.33 152.20 41468.41 88888.00 2024-01-20 04:21:49.000 020 22480.32 152.19 41468.40 88888.00 2024-01-20 04:21:50.000 020 22480.34 152.20 41468.41 47556.22 2024-01-20 04:21:51.000 020 22480.38 152.23 41468.49 88888.00 2024-01-20 04:21:52.000 020 22480.36 152.23 41468.52 88888.00 2024-01-20 04:21:53.000 020 22480.28 152.22 41468.49 88888.00 2024-01-20 04:21:54.000 020 22480.27 152.22 41468.46 88888.00 2024-01-20 04:21:55.000 020 22480.33 152.18 41468.46 47556.22 2024-01-20 04:21:56.000 020 22480.41 152.18 41468.53 88888.00 2024-01-20 04:21:57.000 020 22480.48 152.22 41468.61 88888.00 2024-01-20 04:21:58.000 020 22480.48 152.26 41468.59 88888.00 2024-01-20 04:21:59.000 020 22480.45 152.28 41468.57 88888.00 2024-01-20 04:22:00.000 020 22480.43 152.23 41468.61 47556.23 2024-01-20 04:22:01.000 020 22480.42 152.15 41468.66 88888.00 2024-01-20 04:22:02.000 020 22480.40 152.11 41468.66 88888.00 2024-01-20 04:22:03.000 020 22480.39 152.14 41468.65 88888.00 2024-01-20 04:22:04.000 020 22480.43 152.19 41468.69 88888.00 2024-01-20 04:22:05.000 020 22480.48 152.20 41468.70 47556.25 2024-01-20 04:22:06.000 020 22480.48 152.16 41468.62 88888.00 2024-01-20 04:22:07.000 020 22480.48 152.16 41468.61 88888.00 2024-01-20 04:22:08.000 020 22480.51 152.19 41468.63 88888.00 2024-01-20 04:22:09.000 020 22480.45 152.19 41468.58 88888.00 2024-01-20 04:22:10.000 020 22480.36 152.15 41468.52 47556.21 2024-01-20 04:22:11.000 020 22480.35 152.12 41468.56 88888.00 2024-01-20 04:22:12.000 020 22480.40 152.16 41468.62 88888.00 2024-01-20 04:22:13.000 020 22480.42 152.25 41468.62 88888.00 2024-01-20 04:22:14.000 020 22480.38 152.29 41468.63 88888.00 2024-01-20 04:22:15.000 020 22480.32 152.28 41468.67 47556.19 2024-01-20 04:22:16.000 020 22480.28 152.30 41468.64 88888.00 2024-01-20 04:22:17.000 020 22480.24 152.29 41468.55 88888.00 2024-01-20 04:22:18.000 020 22480.18 152.23 41468.54 88888.00 2024-01-20 04:22:19.000 020 22480.16 152.17 41468.57 88888.00 2024-01-20 04:22:20.000 020 22480.20 152.13 41468.59 47556.20 2024-01-20 04:22:21.000 020 22480.28 152.16 41468.57 88888.00 2024-01-20 04:22:22.000 020 22480.31 152.18 41468.59 88888.00 2024-01-20 04:22:23.000 020 22480.29 152.16 41468.62 88888.00 2024-01-20 04:22:24.000 020 22480.31 152.14 41468.63 88888.00 2024-01-20 04:22:25.000 020 22480.32 152.12 41468.55 47556.21 2024-01-20 04:22:26.000 020 22480.31 152.09 41468.46 88888.00 2024-01-20 04:22:27.000 020 22480.27 152.07 41468.46 88888.00 2024-01-20 04:22:28.000 020 22480.23 152.10 41468.53 88888.00 2024-01-20 04:22:29.000 020 22480.19 152.18 41468.57 88888.00 2024-01-20 04:22:30.000 020 22480.20 152.24 41468.54 47556.18 2024-01-20 04:22:31.000 020 22480.24 152.24 41468.49 88888.00 2024-01-20 04:22:32.000 020 22480.25 152.23 41468.44 88888.00 2024-01-20 04:22:33.000 020 22480.23 152.24 41468.41 88888.00 2024-01-20 04:22:34.000 020 22480.22 152.28 41468.45 88888.00 2024-01-20 04:22:35.000 020 22480.21 152.26 41468.53 47556.21 2024-01-20 04:22:36.000 020 22480.22 152.21 41468.57 88888.00 2024-01-20 04:22:37.000 020 22480.23 152.23 41468.59 88888.00 2024-01-20 04:22:38.000 020 22480.25 152.30 41468.56 88888.00 2024-01-20 04:22:39.000 020 22480.27 152.30 41468.55 88888.00 2024-01-20 04:22:40.000 020 22480.29 152.29 41468.63 47556.17 2024-01-20 04:22:41.000 020 22480.34 152.28 41468.71 88888.00 2024-01-20 04:22:42.000 020 22480.38 152.25 41468.66 88888.00 2024-01-20 04:22:43.000 020 22480.38 152.26 41468.54 88888.00 2024-01-20 04:22:44.000 020 22480.35 152.26 41468.47 88888.00 2024-01-20 04:22:45.000 020 22480.32 152.22 41468.46 47556.18 2024-01-20 04:22:46.000 020 22480.30 152.19 41468.50 88888.00 2024-01-20 04:22:47.000 020 22480.30 152.21 41468.62 88888.00 2024-01-20 04:22:48.000 020 22480.31 152.24 41468.73 88888.00 2024-01-20 04:22:49.000 020 22480.29 152.24 41468.73 88888.00 2024-01-20 04:22:50.000 020 22480.24 152.18 41468.69 47556.17 2024-01-20 04:22:51.000 020 22480.23 152.10 41468.64 88888.00 2024-01-20 04:22:52.000 020 22480.28 152.07 41468.59 88888.00 2024-01-20 04:22:53.000 020 22480.34 152.12 41468.56 88888.00 2024-01-20 04:22:54.000 020 22480.40 152.20 41468.57 88888.00 2024-01-20 04:22:55.000 020 22480.47 152.25 41468.61 47556.14 2024-01-20 04:22:56.000 020 22480.52 152.26 41468.61 88888.00 2024-01-20 04:22:57.000 020 22480.50 152.28 41468.59 88888.00 2024-01-20 04:22:58.000 020 22480.43 152.30 41468.58 88888.00 2024-01-20 04:22:59.000 020 22480.36 152.34 41468.59 88888.00 2024-01-20 04:23:00.000 020 22480.33 152.33 41468.57 47556.11 2024-01-20 04:23:01.000 020 22480.33 152.31 41468.51 88888.00 2024-01-20 04:23:02.000 020 22480.34 152.31 41468.48 88888.00 2024-01-20 04:23:03.000 020 22480.34 152.30 41468.52 88888.00 2024-01-20 04:23:04.000 020 22480.34 152.33 41468.61 88888.00 2024-01-20 04:23:05.000 020 22480.38 152.40 41468.63 47556.17 2024-01-20 04:23:06.000 020 22480.37 152.40 41468.52 88888.00 2024-01-20 04:23:07.000 020 22480.34 152.35 41468.39 88888.00 2024-01-20 04:23:08.000 020 22480.33 152.35 41468.34 88888.00 2024-01-20 04:23:09.000 020 22480.32 152.35 41468.30 88888.00 2024-01-20 04:23:10.000 020 22480.31 152.29 41468.30 47556.15 2024-01-20 04:23:11.000 020 22480.35 152.24 41468.43 88888.00 2024-01-20 04:23:12.000 020 22480.38 152.23 41468.48 88888.00 2024-01-20 04:23:13.000 020 22480.34 152.19 41468.38 88888.00 2024-01-20 04:23:14.000 020 22480.29 152.15 41468.35 88888.00 2024-01-20 04:23:15.000 020 22480.28 152.16 41468.40 47556.17 2024-01-20 04:23:16.000 020 22480.27 152.19 41468.41 88888.00 2024-01-20 04:23:17.000 020 22480.26 152.20 41468.41 88888.00 2024-01-20 04:23:18.000 020 22480.24 152.19 41468.47 88888.00 2024-01-20 04:23:19.000 020 22480.27 152.20 41468.51 88888.00 2024-01-20 04:23:20.000 020 22480.35 152.25 41468.53 47556.14 2024-01-20 04:23:21.000 020 22480.42 152.30 41468.54 88888.00 2024-01-20 04:23:22.000 020 22480.43 152.26 41468.52 88888.00 2024-01-20 04:23:23.000 020 22480.38 152.16 41468.50 88888.00 2024-01-20 04:23:24.000 020 22480.32 152.06 41468.53 88888.00 2024-01-20 04:23:25.000 020 22480.30 152.01 41468.56 47556.14 2024-01-20 04:23:26.000 020 22480.28 152.03 41468.55 88888.00 2024-01-20 04:23:27.000 020 22480.27 152.10 41468.52 88888.00 2024-01-20 04:23:28.000 020 22480.26 152.15 41468.50 88888.00 2024-01-20 04:23:29.000 020 22480.29 152.17 41468.47 88888.00 2024-01-20 04:23:30.000 020 22480.33 152.16 41468.47 47556.15 2024-01-20 04:23:31.000 020 22480.31 152.08 41468.46 88888.00 2024-01-20 04:23:32.000 020 22480.25 152.04 41468.43 88888.00 2024-01-20 04:23:33.000 020 22480.24 152.09 41468.44 88888.00 2024-01-20 04:23:34.000 020 22480.24 152.17 41468.50 88888.00 2024-01-20 04:23:35.000 020 22480.20 152.16 41468.54 47556.13 2024-01-20 04:23:36.000 020 22480.14 152.10 41468.54 88888.00 2024-01-20 04:23:37.000 020 22480.12 152.08 41468.60 88888.00 2024-01-20 04:23:38.000 020 22480.16 152.07 41468.67 88888.00 2024-01-20 04:23:39.000 020 22480.23 152.07 41468.64 88888.00 2024-01-20 04:23:40.000 020 22480.27 152.04 41468.52 47556.15 2024-01-20 04:23:41.000 020 22480.27 152.00 41468.44 88888.00 2024-01-20 04:23:42.000 020 22480.23 151.97 41468.46 88888.00 2024-01-20 04:23:43.000 020 22480.20 151.96 41468.51 88888.00 2024-01-20 04:23:44.000 020 22480.18 151.99 41468.53 88888.00 2024-01-20 04:23:45.000 020 22480.16 152.01 41468.54 47556.14 2024-01-20 04:23:46.000 020 22480.13 152.01 41468.59 88888.00 2024-01-20 04:23:47.000 020 22480.09 152.03 41468.59 88888.00 2024-01-20 04:23:48.000 020 22480.06 152.06 41468.50 88888.00 2024-01-20 04:23:49.000 020 22480.06 152.07 41468.46 88888.00 2024-01-20 04:23:50.000 020 22480.10 152.06 41468.46 47556.17 2024-01-20 04:23:51.000 020 22480.15 152.03 41468.48 88888.00 2024-01-20 04:23:52.000 020 22480.16 151.99 41468.49 88888.00 2024-01-20 04:23:53.000 020 22480.17 152.00 41468.55 88888.00 2024-01-20 04:23:54.000 020 22480.21 152.04 41468.66 88888.00 2024-01-20 04:23:55.000 020 22480.26 152.04 41468.70 47556.19 2024-01-20 04:23:56.000 020 22480.27 152.03 41468.63 88888.00 2024-01-20 04:23:57.000 020 22480.26 152.02 41468.56 88888.00 2024-01-20 04:23:58.000 020 22480.28 151.99 41468.58 88888.00 2024-01-20 04:23:59.000 020 22480.32 151.93 41468.62 88888.00 2024-01-20 04:24:00.000 020 22480.35 151.87 41468.64 47556.14 2024-01-20 04:24:01.000 020 22480.43 151.86 41468.66 88888.00 2024-01-20 04:24:02.000 020 22480.47 151.91 41468.66 88888.00 2024-01-20 04:24:03.000 020 22480.43 151.95 41468.69 88888.00 2024-01-20 04:24:04.000 020 22480.37 151.93 41468.70 88888.00 2024-01-20 04:24:05.000 020 22480.34 151.87 41468.60 47556.15 2024-01-20 04:24:06.000 020 22480.32 151.84 41468.49 88888.00 2024-01-20 04:24:07.000 020 22480.32 151.86 41468.48 88888.00 2024-01-20 04:24:08.000 020 22480.35 151.87 41468.48 88888.00 2024-01-20 04:24:09.000 020 22480.37 151.88 41468.45 88888.00 2024-01-20 04:24:10.000 020 22480.33 151.90 41468.50 47556.17 2024-01-20 04:24:11.000 020 22480.30 151.92 41468.57 88888.00 2024-01-20 04:24:12.000 020 22480.27 151.91 41468.56 88888.00 2024-01-20 04:24:13.000 020 22480.24 151.91 41468.48 88888.00 2024-01-20 04:24:14.000 020 22480.22 151.89 41468.46 88888.00 2024-01-20 04:24:15.000 020 22480.23 151.84 41468.51 47556.14 2024-01-20 04:24:16.000 020 22480.23 151.80 41468.54 88888.00 2024-01-20 04:24:17.000 020 22480.20 151.83 41468.57 88888.00 2024-01-20 04:24:18.000 020 22480.16 151.87 41468.61 88888.00 2024-01-20 04:24:19.000 020 22480.12 151.88 41468.61 88888.00 2024-01-20 04:24:20.000 020 22480.08 151.86 41468.57 47556.13 2024-01-20 04:24:21.000 020 22480.07 151.83 41468.56 88888.00 2024-01-20 04:24:22.000 020 22480.10 151.82 41468.50 88888.00 2024-01-20 04:24:23.000 020 22480.13 151.85 41468.40 88888.00 2024-01-20 04:24:24.000 020 22480.13 151.84 41468.38 88888.00 2024-01-20 04:24:25.000 020 22480.11 151.80 41468.46 47556.13 2024-01-20 04:24:26.000 020 22480.12 151.81 41468.50 88888.00 2024-01-20 04:24:27.000 020 22480.16 151.84 41468.53 88888.00 2024-01-20 04:24:28.000 020 22480.19 151.86 41468.53 88888.00 2024-01-20 04:24:29.000 020 22480.18 151.85 41468.47 88888.00 2024-01-20 04:24:30.000 020 22480.19 151.82 41468.39 47556.14 2024-01-20 04:24:31.000 020 22480.20 151.79 41468.33 88888.00 2024-01-20 04:24:32.000 020 22480.19 151.77 41468.26 88888.00 2024-01-20 04:24:33.000 020 22480.20 151.77 41468.23 88888.00 2024-01-20 04:24:34.000 020 22480.21 151.78 41468.31 88888.00 2024-01-20 04:24:35.000 020 22480.20 151.79 41468.39 47556.15 2024-01-20 04:24:36.000 020 22480.24 151.79 41468.43 88888.00 2024-01-20 04:24:37.000 020 22480.32 151.81 41468.46 88888.00 2024-01-20 04:24:38.000 020 22480.36 151.86 41468.52 88888.00 2024-01-20 04:24:39.000 020 22480.33 151.91 41468.57 88888.00 2024-01-20 04:24:40.000 020 22480.27 151.92 41468.57 47556.11 2024-01-20 04:24:41.000 020 22480.23 151.87 41468.53 88888.00 2024-01-20 04:24:42.000 020 22480.23 151.84 41468.53 88888.00 2024-01-20 04:24:43.000 020 22480.23 151.86 41468.62 88888.00 2024-01-20 04:24:44.000 020 22480.25 151.89 41468.69 88888.00 2024-01-20 04:24:45.000 020 22480.27 151.88 41468.71 47556.12 2024-01-20 04:24:46.000 020 22480.27 151.85 41468.71 88888.00 2024-01-20 04:24:47.000 020 22480.24 151.85 41468.69 88888.00 2024-01-20 04:24:48.000 020 22480.20 151.89 41468.65 88888.00 2024-01-20 04:24:49.000 020 22480.18 151.87 41468.54 88888.00 2024-01-20 04:24:50.000 020 22480.15 151.82 41468.43 47556.07 2024-01-20 04:24:51.000 020 22480.13 151.85 41468.46 88888.00 2024-01-20 04:24:52.000 020 22480.14 151.91 41468.57 88888.00 2024-01-20 04:24:53.000 020 22480.18 151.92 41468.61 88888.00 2024-01-20 04:24:54.000 020 22480.18 151.90 41468.55 88888.00 2024-01-20 04:24:55.000 020 22480.13 151.90 41468.51 47556.09 2024-01-20 04:24:56.000 020 22480.10 151.92 41468.56 88888.00 2024-01-20 04:24:57.000 020 22480.09 151.91 41468.56 88888.00 2024-01-20 04:24:58.000 020 22480.05 151.87 41468.44 88888.00 2024-01-20 04:24:59.000 020 22480.02 151.89 41468.43 88888.00 2024-01-20 04:25:00.000 020 22480.04 151.94 41468.54 47556.08 2024-01-20 04:25:01.000 020 22480.06 151.93 41468.65 88888.00 2024-01-20 04:25:02.000 020 22480.05 151.87 41468.70 88888.00 2024-01-20 04:25:03.000 020 22480.01 151.83 41468.69 88888.00 2024-01-20 04:25:04.000 020 22479.98 151.84 41468.68 88888.00 2024-01-20 04:25:05.000 020 22480.02 151.88 41468.65 47556.08 2024-01-20 04:25:06.000 020 22480.08 151.95 41468.64 88888.00 2024-01-20 04:25:07.000 020 22480.11 152.02 41468.73 88888.00 2024-01-20 04:25:08.000 020 22480.15 152.03 41468.76 88888.00 2024-01-20 04:25:09.000 020 22480.17 152.00 41468.62 88888.00 2024-01-20 04:25:10.000 020 22480.15 151.95 41468.50 47556.10 2024-01-20 04:25:11.000 020 22480.11 151.89 41468.48 88888.00 2024-01-20 04:25:12.000 020 22480.12 151.85 41468.50 88888.00 2024-01-20 04:25:13.000 020 22480.11 151.83 41468.53 88888.00 2024-01-20 04:25:14.000 020 22480.07 151.85 41468.56 88888.00 2024-01-20 04:25:15.000 020 22480.06 151.91 41468.54 47556.10 2024-01-20 04:25:16.000 020 22480.09 151.95 41468.57 88888.00 2024-01-20 04:25:17.000 020 22480.12 151.98 41468.67 88888.00 2024-01-20 04:25:18.000 020 22480.11 152.03 41468.73 88888.00 2024-01-20 04:25:19.000 020 22480.06 152.06 41468.72 88888.00 2024-01-20 04:25:20.000 020 22480.01 152.01 41468.67 47556.07 2024-01-20 04:25:21.000 020 22479.99 151.96 41468.59 88888.00 2024-01-20 04:25:22.000 020 22479.98 151.96 41468.59 88888.00 2024-01-20 04:25:23.000 020 22480.00 152.02 41468.68 88888.00 2024-01-20 04:25:24.000 020 22480.07 152.09 41468.73 88888.00 2024-01-20 04:25:25.000 020 22480.13 152.12 41468.68 47556.10 2024-01-20 04:25:26.000 020 22480.14 152.09 41468.61 88888.00 2024-01-20 04:25:27.000 020 22480.11 152.05 41468.56 88888.00 2024-01-20 04:25:28.000 020 22480.07 152.05 41468.54 88888.00 2024-01-20 04:25:29.000 020 22480.08 152.09 41468.57 88888.00 2024-01-20 04:25:30.000 020 22480.13 152.09 41468.61 47556.12 2024-01-20 04:25:31.000 020 22480.12 152.03 41468.61 88888.00 2024-01-20 04:25:32.000 020 22480.10 151.99 41468.59 88888.00 2024-01-20 04:25:33.000 020 22480.15 152.03 41468.59 88888.00 2024-01-20 04:25:34.000 020 22480.23 152.11 41468.60 88888.00 2024-01-20 04:25:35.000 020 22480.23 152.13 41468.56 47556.10 2024-01-20 04:25:36.000 020 22480.15 152.13 41468.46 88888.00 2024-01-20 04:25:37.000 020 22480.11 152.14 41468.41 88888.00 2024-01-20 04:25:38.000 020 22480.12 152.15 41468.44 88888.00 2024-01-20 04:25:39.000 020 22480.11 152.14 41468.43 88888.00 2024-01-20 04:25:40.000 020 22480.10 152.13 41468.43 47556.06 2024-01-20 04:25:41.000 020 22480.11 152.13 41468.48 88888.00 2024-01-20 04:25:42.000 020 22480.14 152.16 41468.50 88888.00 2024-01-20 04:25:43.000 020 22480.13 152.21 41468.51 88888.00 2024-01-20 04:25:44.000 020 22480.09 152.25 41468.49 88888.00 2024-01-20 04:25:45.000 020 22480.06 152.22 41468.47 47556.09 2024-01-20 04:25:46.000 020 22480.07 152.18 41468.53 88888.00 2024-01-20 04:25:47.000 020 22480.06 152.19 41468.61 88888.00 2024-01-20 04:25:48.000 020 22480.06 152.23 41468.64 88888.00 2024-01-20 04:25:49.000 020 22480.07 152.27 41468.63 88888.00 2024-01-20 04:25:50.000 020 22480.10 152.30 41468.54 47556.09 2024-01-20 04:25:51.000 020 22480.11 152.29 41468.40 88888.00 2024-01-20 04:25:52.000 020 22480.10 152.24 41468.34 88888.00 2024-01-20 04:25:53.000 020 22480.10 152.20 41468.35 88888.00 2024-01-20 04:25:54.000 020 22480.10 152.20 41468.38 88888.00 2024-01-20 04:25:55.000 020 22480.09 152.20 41468.39 47556.09 2024-01-20 04:25:56.000 020 22480.07 152.16 41468.38 88888.00 2024-01-20 04:25:57.000 020 22480.07 152.13 41468.38 88888.00 2024-01-20 04:25:58.000 020 22480.08 152.18 41468.39 88888.00 2024-01-20 04:25:59.000 020 22480.06 152.25 41468.35 88888.00 2024-01-20 04:26:00.000 020 22480.00 152.26 41468.27 47556.12 2024-01-20 04:26:01.000 020 22479.98 152.23 41468.27 88888.00 2024-01-20 04:26:02.000 020 22480.02 152.19 41468.33 88888.00 2024-01-20 04:26:03.000 020 22480.08 152.21 41468.38 88888.00 2024-01-20 04:26:04.000 020 22480.10 152.26 41468.38 88888.00 2024-01-20 04:26:05.000 020 22480.06 152.26 41468.38 47556.08 2024-01-20 04:26:06.000 020 22480.00 152.19 41468.44 88888.00 2024-01-20 04:26:07.000 020 22480.00 152.14 41468.52 88888.00 2024-01-20 04:26:08.000 020 22480.08 152.16 41468.54 88888.00 2024-01-20 04:26:09.000 020 22480.12 152.19 41468.47 88888.00 2024-01-20 04:26:10.000 020 22480.05 152.18 41468.43 47556.10 2024-01-20 04:26:11.000 020 22479.92 152.17 41468.45 88888.00 2024-01-20 04:26:12.000 020 22479.87 152.20 41468.46 88888.00 2024-01-20 04:26:13.000 020 22479.87 152.23 41468.44 88888.00 2024-01-20 04:26:14.000 020 22479.88 152.25 41468.46 88888.00 2024-01-20 04:26:15.000 020 22479.88 152.25 41468.48 47556.04 2024-01-20 04:26:16.000 020 22479.90 152.23 41468.52 88888.00 2024-01-20 04:26:17.000 020 22479.89 152.21 41468.57 88888.00 2024-01-20 04:26:18.000 020 22479.81 152.16 41468.50 88888.00 2024-01-20 04:26:19.000 020 22479.76 152.11 41468.38 88888.00 2024-01-20 04:26:20.000 020 22479.79 152.07 41468.36 47556.04 2024-01-20 04:26:21.000 020 22479.84 152.07 41468.46 88888.00 2024-01-20 04:26:22.000 020 22479.86 152.09 41468.56 88888.00 2024-01-20 04:26:23.000 020 22479.84 152.08 41468.59 88888.00 2024-01-20 04:26:24.000 020 22479.81 152.06 41468.54 88888.00 2024-01-20 04:26:25.000 020 22479.83 152.07 41468.49 47556.02 2024-01-20 04:26:26.000 020 22479.81 152.01 41468.46 88888.00 2024-01-20 04:26:27.000 020 22479.78 151.89 41468.44 88888.00 2024-01-20 04:26:28.000 020 22479.81 151.84 41468.39 88888.00 2024-01-20 04:26:29.000 020 22479.85 151.87 41468.32 88888.00 2024-01-20 04:26:30.000 020 22479.88 151.90 41468.33 47556.04 2024-01-20 04:26:31.000 020 22479.91 151.90 41468.40 88888.00 2024-01-20 04:26:32.000 020 22479.95 151.86 41468.46 88888.00 2024-01-20 04:26:33.000 020 22479.96 151.85 41468.53 88888.00 2024-01-20 04:26:34.000 020 22479.95 151.85 41468.57 88888.00 2024-01-20 04:26:35.000 020 22479.94 151.84 41468.57 47556.07 2024-01-20 04:26:36.000 020 22479.94 151.84 41468.57 88888.00 2024-01-20 04:26:37.000 020 22479.98 151.84 41468.54 88888.00 2024-01-20 04:26:38.000 020 22480.00 151.80 41468.54 88888.00 2024-01-20 04:26:39.000 020 22480.00 151.77 41468.59 88888.00 2024-01-20 04:26:40.000 020 22480.05 151.79 41468.64 47556.08 2024-01-20 04:26:41.000 020 22480.10 151.79 41468.69 88888.00 2024-01-20 04:26:42.000 020 22480.08 151.77 41468.73 88888.00 2024-01-20 04:26:43.000 020 22480.02 151.71 41468.69 88888.00 2024-01-20 04:26:44.000 020 22480.01 151.63 41468.62 88888.00 2024-01-20 04:26:45.000 020 22480.06 151.60 41468.59 47556.11 2024-01-20 04:26:46.000 020 22480.05 151.61 41468.58 88888.00 2024-01-20 04:26:47.000 020 22479.97 151.63 41468.54 88888.00 2024-01-20 04:26:48.000 020 22479.95 151.68 41468.49 88888.00 2024-01-20 04:26:49.000 020 22479.98 151.69 41468.49 88888.00 2024-01-20 04:26:50.000 020 22479.96 151.65 41468.50 47556.09 2024-01-20 04:26:51.000 020 22479.94 151.59 41468.50 88888.00 2024-01-20 04:26:52.000 020 22479.99 151.61 41468.59 88888.00 2024-01-20 04:26:53.000 020 22480.06 151.69 41468.69 88888.00 2024-01-20 04:26:54.000 020 22480.10 151.70 41468.68 88888.00 2024-01-20 04:26:55.000 020 22480.12 151.66 41468.61 47556.08 2024-01-20 04:26:56.000 020 22480.11 151.65 41468.57 88888.00 2024-01-20 04:26:57.000 020 22480.07 151.66 41468.57 88888.00 2024-01-20 04:26:58.000 020 22480.06 151.68 41468.54 88888.00 2024-01-20 04:26:59.000 020 22480.07 151.68 41468.47 88888.00 2024-01-20 04:27:00.000 020 22480.06 151.63 41468.43 47556.12 2024-01-20 04:27:01.000 020 22480.02 151.58 41468.47 88888.00 2024-01-20 04:27:02.000 020 22480.02 151.60 41468.56 88888.00 2024-01-20 04:27:03.000 020 22480.06 151.65 41468.61 88888.00 2024-01-20 04:27:04.000 020 22480.09 151.68 41468.57 88888.00 2024-01-20 04:27:05.000 020 22480.12 151.68 41468.57 47556.14 2024-01-20 04:27:06.000 020 22480.16 151.65 41468.68 88888.00 2024-01-20 04:27:07.000 020 22480.15 151.64 41468.72 88888.00 2024-01-20 04:27:08.000 020 22480.08 151.69 41468.62 88888.00 2024-01-20 04:27:09.000 020 22480.06 151.78 41468.53 88888.00 2024-01-20 04:27:10.000 020 22480.09 151.85 41468.52 47556.13 2024-01-20 04:27:11.000 020 22480.11 151.85 41468.57 88888.00 2024-01-20 04:27:12.000 020 22480.10 151.82 41468.62 88888.00 2024-01-20 04:27:13.000 020 22480.10 151.80 41468.60 88888.00 2024-01-20 04:27:14.000 020 22480.14 151.79 41468.55 88888.00 2024-01-20 04:27:15.000 020 22480.12 151.80 41468.52 47556.13 2024-01-20 04:27:16.000 020 22480.06 151.79 41468.50 88888.00 2024-01-20 04:27:17.000 020 22480.04 151.79 41468.48 88888.00 2024-01-20 04:27:18.000 020 22480.10 151.84 41468.56 88888.00 2024-01-20 04:27:19.000 020 22480.13 151.90 41468.66 88888.00 2024-01-20 04:27:20.000 020 22480.12 151.92 41468.68 47556.11 2024-01-20 04:27:21.000 020 22480.07 151.95 41468.61 88888.00 2024-01-20 04:27:22.000 020 22480.01 151.95 41468.53 88888.00 2024-01-20 04:27:23.000 020 22479.98 151.88 41468.57 88888.00 2024-01-20 04:27:24.000 020 22479.97 151.86 41468.68 88888.00 2024-01-20 04:27:25.000 020 22479.97 151.87 41468.67 47556.10 2024-01-20 04:27:26.000 020 22479.95 151.86 41468.56 88888.00 2024-01-20 04:27:27.000 020 22479.94 151.84 41468.53 88888.00 2024-01-20 04:27:28.000 020 22479.97 151.84 41468.60 88888.00 2024-01-20 04:27:29.000 020 22479.97 151.88 41468.63 88888.00 2024-01-20 04:27:30.000 020 22479.99 151.90 41468.61 47556.09 2024-01-20 04:27:31.000 020 22480.06 151.89 41468.62 88888.00 2024-01-20 04:27:32.000 020 22480.09 151.83 41468.66 88888.00 2024-01-20 04:27:33.000 020 22480.02 151.78 41468.65 88888.00 2024-01-20 04:27:34.000 020 22479.95 151.82 41468.64 88888.00 2024-01-20 04:27:35.000 020 22479.94 151.88 41468.67 47556.12 2024-01-20 04:27:36.000 020 22479.96 151.89 41468.69 88888.00 2024-01-20 04:27:37.000 020 22479.98 151.86 41468.67 88888.00 2024-01-20 04:27:38.000 020 22479.99 151.83 41468.62 88888.00 2024-01-20 04:27:39.000 020 22479.97 151.82 41468.61 88888.00 2024-01-20 04:27:40.000 020 22479.93 151.85 41468.69 47556.10 2024-01-20 04:27:41.000 020 22479.91 151.84 41468.77 88888.00 2024-01-20 04:27:42.000 020 22479.92 151.80 41468.74 88888.00 2024-01-20 04:27:43.000 020 22479.98 151.81 41468.68 88888.00 2024-01-20 04:27:44.000 020 22480.06 151.83 41468.62 88888.00 2024-01-20 04:27:45.000 020 22480.11 151.84 41468.61 47556.12 2024-01-20 04:27:46.000 020 22480.09 151.84 41468.62 88888.00 2024-01-20 04:27:47.000 020 22480.02 151.80 41468.68 88888.00 2024-01-20 04:27:48.000 020 22479.98 151.78 41468.72 88888.00 2024-01-20 04:27:49.000 020 22479.99 151.75 41468.63 88888.00 2024-01-20 04:27:50.000 020 22479.98 151.67 41468.51 47556.12 2024-01-20 04:27:51.000 020 22479.98 151.63 41468.51 88888.00 2024-01-20 04:27:52.000 020 22480.05 151.66 41468.62 88888.00 2024-01-20 04:27:53.000 020 22480.11 151.72 41468.72 88888.00 2024-01-20 04:27:54.000 020 22480.10 151.74 41468.77 88888.00 2024-01-20 04:27:55.000 020 22480.08 151.70 41468.78 47556.13 2024-01-20 04:27:56.000 020 22480.08 151.65 41468.74 88888.00 2024-01-20 04:27:57.000 020 22480.06 151.62 41468.69 88888.00 2024-01-20 04:27:58.000 020 22479.99 151.65 41468.71 88888.00 2024-01-20 04:27:59.000 020 22479.97 151.67 41468.76 88888.00 2024-01-20 04:28:00.000 020 22480.00 151.63 41468.81 47556.13 2024-01-20 04:28:01.000 020 22480.04 151.59 41468.86 88888.00 2024-01-20 04:28:02.000 020 22480.09 151.57 41468.89 88888.00 2024-01-20 04:28:03.000 020 22480.16 151.58 41468.91 88888.00 2024-01-20 04:28:04.000 020 22480.21 151.58 41468.91 88888.00 2024-01-20 04:28:05.000 020 22480.21 151.57 41468.88 47556.11 2024-01-20 04:28:06.000 020 22480.13 151.53 41468.84 88888.00 2024-01-20 04:28:07.000 020 22480.08 151.49 41468.79 88888.00 2024-01-20 04:28:08.000 020 22480.11 151.50 41468.76 88888.00 2024-01-20 04:28:09.000 020 22480.14 151.53 41468.80 88888.00 2024-01-20 04:28:10.000 020 22480.11 151.55 41468.86 47556.11 2024-01-20 04:28:11.000 020 22480.11 151.56 41468.86 88888.00 2024-01-20 04:28:12.000 020 22480.18 151.55 41468.85 88888.00 2024-01-20 04:28:13.000 020 22480.25 151.54 41468.85 88888.00 2024-01-20 04:28:14.000 020 22480.27 151.54 41468.79 88888.00 2024-01-20 04:28:15.000 020 22480.23 151.56 41468.73 47556.15 2024-01-20 04:28:16.000 020 22480.20 151.57 41468.77 88888.00 2024-01-20 04:28:17.000 020 22480.23 151.54 41468.77 88888.00 2024-01-20 04:28:18.000 020 22480.23 151.49 41468.71 88888.00 2024-01-20 04:28:19.000 020 22480.21 151.49 41468.73 88888.00 2024-01-20 04:28:20.000 020 22480.22 151.51 41468.73 47556.14 2024-01-20 04:28:21.000 020 22480.22 151.53 41468.69 88888.00 2024-01-20 04:28:22.000 020 22480.16 151.52 41468.66 88888.00 2024-01-20 04:28:23.000 020 22480.07 151.53 41468.64 88888.00 2024-01-20 04:28:24.000 020 22480.03 151.56 41468.63 88888.00 2024-01-20 04:28:25.000 020 22480.05 151.55 41468.67 47556.15 2024-01-20 04:28:26.000 020 22480.06 151.49 41468.71 88888.00 2024-01-20 04:28:27.000 020 22480.06 151.44 41468.71 88888.00 2024-01-20 04:28:28.000 020 22480.03 151.45 41468.68 88888.00 2024-01-20 04:28:29.000 020 22480.03 151.50 41468.72 88888.00 2024-01-20 04:28:30.000 020 22480.05 151.53 41468.78 47556.12 2024-01-20 04:28:31.000 020 22480.02 151.50 41468.74 88888.00 2024-01-20 04:28:32.000 020 22479.98 151.49 41468.73 88888.00 2024-01-20 04:28:33.000 020 22479.98 151.50 41468.77 88888.00 2024-01-20 04:28:34.000 020 22480.02 151.52 41468.72 88888.00 2024-01-20 04:28:35.000 020 22480.04 151.54 41468.62 47556.09 2024-01-20 04:28:36.000 020 22480.02 151.53 41468.56 88888.00 2024-01-20 04:28:37.000 020 22479.99 151.51 41468.61 88888.00 2024-01-20 04:28:38.000 020 22479.97 151.52 41468.68 88888.00 2024-01-20 04:28:39.000 020 22479.97 151.51 41468.66 88888.00 2024-01-20 04:28:40.000 020 22479.98 151.50 41468.67 47556.09 2024-01-20 04:28:41.000 020 22479.96 151.48 41468.72 88888.00 2024-01-20 04:28:42.000 020 22479.94 151.42 41468.75 88888.00 2024-01-20 04:28:43.000 020 22479.96 151.41 41468.79 88888.00 2024-01-20 04:28:44.000 020 22479.98 151.45 41468.82 88888.00 2024-01-20 04:28:45.000 020 22479.96 151.44 41468.72 47556.09 2024-01-20 04:28:46.000 020 22479.92 151.41 41468.60 88888.00 2024-01-20 04:28:47.000 020 22479.92 151.44 41468.59 88888.00 2024-01-20 04:28:48.000 020 22479.95 151.49 41468.69 88888.00 2024-01-20 04:28:49.000 020 22479.97 151.53 41468.80 88888.00 2024-01-20 04:28:50.000 020 22479.98 151.55 41468.87 47556.13 2024-01-20 04:28:51.000 020 22480.02 151.53 41468.86 88888.00 2024-01-20 04:28:52.000 020 22480.04 151.51 41468.74 88888.00 2024-01-20 04:28:53.000 020 22480.00 151.52 41468.67 88888.00 2024-01-20 04:28:54.000 020 22479.97 151.56 41468.78 88888.00 2024-01-20 04:28:55.000 020 22480.00 151.59 41468.90 47556.13 2024-01-20 04:28:56.000 020 22480.01 151.55 41468.89 88888.00 2024-01-20 04:28:57.000 020 22480.00 151.48 41468.82 88888.00 2024-01-20 04:28:58.000 020 22480.02 151.42 41468.76 88888.00 2024-01-20 04:28:59.000 020 22480.03 151.40 41468.82 88888.00 2024-01-20 04:29:00.000 020 22479.97 151.43 41468.99 47556.12 2024-01-20 04:29:01.000 020 22479.90 151.42 41469.07 88888.00 2024-01-20 04:29:02.000 020 22479.94 151.38 41469.07 88888.00 2024-01-20 04:29:03.000 020 22480.03 151.40 41469.12 88888.00 2024-01-20 04:29:04.000 020 22480.07 151.47 41469.14 88888.00 2024-01-20 04:29:05.000 020 22480.06 151.50 41469.09 47556.10 2024-01-20 04:29:06.000 020 22480.07 151.46 41469.02 88888.00 2024-01-20 04:29:07.000 020 22480.10 151.40 41468.99 88888.00 2024-01-20 04:29:08.000 020 22480.12 151.39 41468.98 88888.00 2024-01-20 04:29:09.000 020 22480.13 151.41 41468.93 88888.00 2024-01-20 04:29:10.000 020 22480.10 151.40 41468.88 47556.12 2024-01-20 04:29:11.000 020 22480.05 151.37 41468.93 88888.00 2024-01-20 04:29:12.000 020 22480.03 151.31 41468.94 88888.00 2024-01-20 04:29:13.000 020 22480.06 151.28 41468.89 88888.00 2024-01-20 04:29:14.000 020 22480.10 151.30 41468.84 88888.00 2024-01-20 04:29:15.000 020 22480.11 151.33 41468.80 47556.15 2024-01-20 04:29:16.000 020 22480.08 151.33 41468.77 88888.00 2024-01-20 04:29:17.000 020 22480.02 151.34 41468.78 88888.00 2024-01-20 04:29:18.000 020 22480.00 151.36 41468.82 88888.00 2024-01-20 04:29:19.000 020 22480.05 151.40 41468.88 88888.00 2024-01-20 04:29:20.000 020 22480.10 151.43 41468.96 47556.13 2024-01-20 04:29:21.000 020 22480.14 151.42 41469.02 88888.00 2024-01-20 04:29:22.000 020 22480.18 151.37 41468.99 88888.00 2024-01-20 04:29:23.000 020 22480.19 151.35 41468.86 88888.00 2024-01-20 04:29:24.000 020 22480.18 151.33 41468.81 88888.00 2024-01-20 04:29:25.000 020 22480.17 151.28 41468.85 47556.15 2024-01-20 04:29:26.000 020 22480.12 151.21 41468.86 88888.00 2024-01-20 04:29:27.000 020 22480.07 151.17 41468.89 88888.00 2024-01-20 04:29:28.000 020 22480.08 151.20 41468.99 88888.00 2024-01-20 04:29:29.000 020 22480.10 151.27 41469.04 88888.00 2024-01-20 04:29:30.000 020 22480.08 151.33 41468.96 47556.13 2024-01-20 04:29:31.000 020 22480.08 151.37 41468.89 88888.00 2024-01-20 04:29:32.000 020 22480.09 151.36 41468.85 88888.00 2024-01-20 04:29:33.000 020 22480.06 151.28 41468.82 88888.00 2024-01-20 04:29:34.000 020 22480.04 151.22 41468.85 88888.00 2024-01-20 04:29:35.000 020 22480.06 151.22 41468.94 47556.15 2024-01-20 04:29:36.000 020 22480.06 151.25 41468.95 88888.00 2024-01-20 04:29:37.000 020 22480.04 151.26 41468.91 88888.00 2024-01-20 04:29:38.000 020 22480.05 151.26 41468.93 88888.00 2024-01-20 04:29:39.000 020 22480.11 151.27 41469.00 88888.00 2024-01-20 04:29:40.000 020 22480.18 151.23 41469.04 47556.16 2024-01-20 04:29:41.000 020 22480.20 151.15 41469.00 88888.00 2024-01-20 04:29:42.000 020 22480.17 151.09 41468.89 88888.00 2024-01-20 04:29:43.000 020 22480.13 151.10 41468.82 88888.00 2024-01-20 04:29:44.000 020 22480.14 151.14 41468.81 88888.00 2024-01-20 04:29:45.000 020 22480.15 151.12 41468.82 47556.19 2024-01-20 04:29:46.000 020 22480.14 151.09 41468.86 88888.00 2024-01-20 04:29:47.000 020 22480.16 151.10 41468.89 88888.00 2024-01-20 04:29:48.000 020 22480.19 151.12 41468.90 88888.00 2024-01-20 04:29:49.000 020 22480.18 151.12 41468.91 88888.00 2024-01-20 04:29:50.000 020 22480.15 151.07 41468.87 47556.20 2024-01-20 04:29:51.000 020 22480.13 151.02 41468.80 88888.00 2024-01-20 04:29:52.000 020 22480.14 151.02 41468.79 88888.00 2024-01-20 04:29:53.000 020 22480.13 151.04 41468.89 88888.00 2024-01-20 04:29:54.000 020 22480.08 151.08 41469.04 88888.00 2024-01-20 04:29:55.000 020 22480.07 151.10 41469.14 47556.20 2024-01-20 04:29:56.000 020 22480.11 151.08 41469.12 88888.00 2024-01-20 04:29:57.000 020 22480.14 151.02 41469.07 88888.00 2024-01-20 04:29:58.000 020 22480.14 151.00 41469.07 88888.00 2024-01-20 04:29:59.000 020 22480.15 151.02 41469.14 88888.00 2024-01-20 04:30:00.000 020 22480.13 151.00 41469.14 47556.19 2024-01-20 04:30:01.000 020 22480.13 150.96 41469.12 88888.00 2024-01-20 04:30:02.000 020 22480.16 150.94 41469.12 88888.00 2024-01-20 04:30:03.000 020 22480.19 150.94 41469.09 88888.00 2024-01-20 04:30:04.000 020 22480.22 150.92 41469.04 88888.00 2024-01-20 04:30:05.000 020 22480.22 150.89 41469.01 47556.20 2024-01-20 04:30:06.000 020 22480.18 150.91 41469.02 88888.00 2024-01-20 04:30:07.000 020 22480.13 150.99 41469.03 88888.00 2024-01-20 04:30:08.000 020 22480.09 151.02 41469.05 88888.00 2024-01-20 04:30:09.000 020 22480.07 150.99 41469.07 88888.00 2024-01-20 04:30:10.000 020 22480.07 150.97 41469.09 47556.21 2024-01-20 04:30:11.000 020 22480.04 150.95 41469.00 88888.00 2024-01-20 04:30:12.000 020 22480.02 151.00 41468.89 88888.00 2024-01-20 04:30:13.000 020 22480.06 151.08 41468.87 88888.00 2024-01-20 04:30:14.000 020 22480.10 151.07 41468.88 88888.00 2024-01-20 04:30:15.000 020 22480.08 150.98 41468.89 47556.19 2024-01-20 04:30:16.000 020 22480.08 150.91 41468.90 88888.00 2024-01-20 04:30:17.000 020 22480.12 150.91 41468.88 88888.00 2024-01-20 04:30:18.000 020 22480.13 150.96 41468.86 88888.00 2024-01-20 04:30:19.000 020 22480.11 151.00 41468.87 88888.00 2024-01-20 04:30:20.000 020 22480.11 151.03 41468.86 47556.20 2024-01-20 04:30:21.000 020 22480.12 151.01 41468.84 88888.00 2024-01-20 04:30:22.000 020 22480.09 150.92 41468.90 88888.00 2024-01-20 04:30:23.000 020 22480.06 150.85 41469.02 88888.00 2024-01-20 04:30:24.000 020 22480.02 150.87 41469.14 88888.00 2024-01-20 04:30:25.000 020 22480.05 150.90 41469.14 47556.20 2024-01-20 04:30:26.000 020 22480.11 150.91 41469.03 88888.00 2024-01-20 04:30:27.000 020 22480.14 150.96 41468.97 88888.00 2024-01-20 04:30:28.000 020 22480.15 151.00 41468.96 88888.00 2024-01-20 04:30:29.000 020 22480.20 151.00 41468.98 88888.00 2024-01-20 04:30:30.000 020 22480.26 150.99 41469.00 47556.20 2024-01-20 04:30:31.000 020 22480.30 150.99 41468.97 88888.00 2024-01-20 04:30:32.000 020 22480.29 151.00 41468.90 88888.00 2024-01-20 04:30:33.000 020 22480.25 150.99 41468.91 88888.00 2024-01-20 04:30:34.000 020 22480.24 151.00 41469.00 88888.00 2024-01-20 04:30:35.000 020 22480.26 151.01 41469.03 47556.22 2024-01-20 04:30:36.000 020 22480.21 150.94 41468.98 88888.00 2024-01-20 04:30:37.000 020 22480.13 150.88 41468.97 88888.00 2024-01-20 04:30:38.000 020 22480.13 150.89 41469.01 88888.00 2024-01-20 04:30:39.000 020 22480.16 150.89 41469.04 88888.00 2024-01-20 04:30:40.000 020 22480.16 150.83 41469.10 47556.23 2024-01-20 04:30:41.000 020 22480.19 150.81 41469.17 88888.00 2024-01-20 04:30:42.000 020 22480.22 150.90 41469.22 88888.00 2024-01-20 04:30:43.000 020 22480.20 150.99 41469.19 88888.00 2024-01-20 04:30:44.000 020 22480.18 151.04 41469.16 88888.00 2024-01-20 04:30:45.000 020 22480.18 151.10 41469.19 47556.19 2024-01-20 04:30:46.000 020 22480.17 151.09 41469.20 88888.00 2024-01-20 04:30:47.000 020 22480.12 150.98 41469.11 88888.00 2024-01-20 04:30:48.000 020 22480.11 150.86 41469.09 88888.00 2024-01-20 04:30:49.000 020 22480.14 150.86 41469.13 88888.00 2024-01-20 04:30:50.000 020 22480.15 150.92 41469.11 47556.19 2024-01-20 04:30:51.000 020 22480.14 150.95 41469.10 88888.00 2024-01-20 04:30:52.000 020 22480.14 150.96 41469.12 88888.00 2024-01-20 04:30:53.000 020 22480.12 150.98 41469.09 88888.00 2024-01-20 04:30:54.000 020 22480.09 151.04 41469.03 88888.00 2024-01-20 04:30:55.000 020 22480.06 151.06 41469.06 47556.14 2024-01-20 04:30:56.000 020 22480.00 151.03 41469.07 88888.00 2024-01-20 04:30:57.000 020 22479.95 151.03 41469.04 88888.00 2024-01-20 04:30:58.000 020 22479.94 151.09 41469.05 88888.00 2024-01-20 04:30:59.000 020 22479.97 151.15 41469.07 88888.00 2024-01-20 04:31:00.000 020 22479.99 151.14 41469.04 47556.16 2024-01-20 04:31:01.000 020 22480.00 151.13 41469.05 88888.00 2024-01-20 04:31:02.000 020 22480.03 151.16 41469.10 88888.00 2024-01-20 04:31:03.000 020 22480.09 151.20 41469.09 88888.00 2024-01-20 04:31:04.000 020 22480.12 151.20 41469.03 88888.00 2024-01-20 04:31:05.000 020 22480.15 151.20 41469.01 47556.14 2024-01-20 04:31:06.000 020 22480.15 151.22 41469.00 88888.00 2024-01-20 04:31:07.000 020 22480.15 151.24 41469.00 88888.00 2024-01-20 04:31:08.000 020 22480.16 151.28 41469.00 88888.00 2024-01-20 04:31:09.000 020 22480.14 151.33 41468.95 88888.00 2024-01-20 04:31:10.000 020 22480.09 151.34 41468.88 47556.13 2024-01-20 04:31:11.000 020 22480.06 151.35 41468.85 88888.00 2024-01-20 04:31:12.000 020 22480.09 151.37 41468.87 88888.00 2024-01-20 04:31:13.000 020 22480.12 151.38 41468.93 88888.00 2024-01-20 04:31:14.000 020 22480.10 151.41 41468.97 88888.00 2024-01-20 04:31:15.000 020 22480.05 151.44 41469.02 47556.15 2024-01-20 04:31:16.000 020 22480.04 151.44 41469.02 88888.00 2024-01-20 04:31:17.000 020 22480.07 151.45 41468.99 88888.00 2024-01-20 04:31:18.000 020 22480.12 151.51 41469.03 88888.00 2024-01-20 04:31:19.000 020 22480.13 151.59 41469.08 88888.00 2024-01-20 04:31:20.000 020 22480.11 151.58 41469.01 47556.12 2024-01-20 04:31:21.000 020 22480.08 151.50 41468.93 88888.00 2024-01-20 04:31:22.000 020 22480.08 151.44 41468.94 88888.00 2024-01-20 04:31:23.000 020 22480.09 151.43 41469.04 88888.00 2024-01-20 04:31:24.000 020 22480.08 151.43 41469.10 88888.00 2024-01-20 04:31:25.000 020 22480.09 151.43 41469.09 47556.13 2024-01-20 04:31:26.000 020 22480.14 151.48 41469.06 88888.00 2024-01-20 04:31:27.000 020 22480.17 151.52 41469.05 88888.00 2024-01-20 04:31:28.000 020 22480.12 151.48 41468.98 88888.00 2024-01-20 04:31:29.000 020 22480.07 151.46 41468.93 88888.00 2024-01-20 04:31:30.000 020 22480.05 151.50 41468.94 47556.10 2024-01-20 04:31:31.000 020 22480.02 151.51 41468.97 88888.00 2024-01-20 04:31:32.000 020 22480.02 151.49 41469.02 88888.00 2024-01-20 04:31:33.000 020 22480.04 151.53 41469.06 88888.00 2024-01-20 04:31:34.000 020 22480.06 151.62 41469.03 88888.00 2024-01-20 04:31:35.000 020 22480.02 151.67 41468.92 47556.08 2024-01-20 04:31:36.000 020 22479.94 151.62 41468.78 88888.00 2024-01-20 04:31:37.000 020 22479.87 151.53 41468.71 88888.00 2024-01-20 04:31:38.000 020 22479.85 151.52 41468.74 88888.00 2024-01-20 04:31:39.000 020 22479.84 151.56 41468.77 88888.00 2024-01-20 04:31:40.000 020 22479.80 151.57 41468.77 47556.09 2024-01-20 04:31:41.000 020 22479.80 151.56 41468.77 88888.00 2024-01-20 04:31:42.000 020 22479.85 151.61 41468.74 88888.00 2024-01-20 04:31:43.000 020 22479.91 151.70 41468.74 88888.00 2024-01-20 04:31:44.000 020 22479.92 151.73 41468.77 88888.00 2024-01-20 04:31:45.000 020 22479.90 151.66 41468.74 47556.05 2024-01-20 04:31:46.000 020 22479.89 151.62 41468.69 88888.00 2024-01-20 04:31:47.000 020 22479.89 151.64 41468.69 88888.00 2024-01-20 04:31:48.000 020 22479.88 151.64 41468.77 88888.00 2024-01-20 04:31:49.000 020 22479.87 151.63 41468.91 88888.00 2024-01-20 04:31:50.000 020 22479.85 151.65 41468.99 47556.03 2024-01-20 04:31:51.000 020 22479.82 151.69 41468.97 88888.00 2024-01-20 04:31:52.000 020 22479.80 151.67 41468.91 88888.00 2024-01-20 04:31:53.000 020 22479.79 151.60 41468.79 88888.00 2024-01-20 04:31:54.000 020 22479.82 151.58 41468.68 88888.00 2024-01-20 04:31:55.000 020 22479.83 151.59 41468.67 47556.02 2024-01-20 04:31:56.000 020 22479.80 151.54 41468.74 88888.00 2024-01-20 04:31:57.000 020 22479.79 151.52 41468.84 88888.00 2024-01-20 04:31:58.000 020 22479.81 151.55 41468.88 88888.00 2024-01-20 04:31:59.000 020 22479.84 151.54 41468.90 88888.00 2024-01-20 04:32:00.000 020 22479.83 151.52 41468.98 47556.00 2024-01-20 04:32:01.000 020 22479.83 151.54 41469.06 88888.00 2024-01-20 04:32:02.000 020 22479.85 151.52 41468.96 88888.00 2024-01-20 04:32:03.000 020 22479.89 151.49 41468.75 88888.00 2024-01-20 04:32:04.000 020 22479.90 151.51 41468.64 88888.00 2024-01-20 04:32:05.000 020 22479.93 151.52 41468.64 47556.04 2024-01-20 04:32:06.000 020 22479.96 151.53 41468.68 88888.00 2024-01-20 04:32:07.000 020 22479.97 151.56 41468.76 88888.00 2024-01-20 04:32:08.000 020 22479.97 151.58 41468.80 88888.00 2024-01-20 04:32:09.000 020 22479.99 151.60 41468.77 88888.00 2024-01-20 04:32:10.000 020 22480.04 151.58 41468.77 47556.13 2024-01-20 04:32:11.000 020 22480.07 151.53 41468.75 88888.00 2024-01-20 04:32:12.000 020 22480.02 151.47 41468.68 88888.00 2024-01-20 04:32:13.000 020 22479.98 151.43 41468.62 88888.00 2024-01-20 04:32:14.000 020 22480.05 151.46 41468.59 88888.00 2024-01-20 04:32:15.000 020 22480.15 151.52 41468.61 47556.12 2024-01-20 04:32:16.000 020 22480.19 151.51 41468.71 88888.00 2024-01-20 04:32:17.000 020 22480.17 151.46 41468.82 88888.00 2024-01-20 04:32:18.000 020 22480.17 151.44 41468.81 88888.00 2024-01-20 04:32:19.000 020 22480.18 151.44 41468.70 88888.00 2024-01-20 04:32:20.000 020 22480.19 151.45 41468.62 47556.13 2024-01-20 04:32:21.000 020 22480.22 151.44 41468.60 88888.00 2024-01-20 04:32:22.000 020 22480.24 151.43 41468.66 88888.00 2024-01-20 04:32:23.000 020 22480.21 151.44 41468.77 88888.00 2024-01-20 04:32:24.000 020 22480.17 151.47 41468.82 88888.00 2024-01-20 04:32:25.000 020 22480.15 151.50 41468.82 47556.16 2024-01-20 04:32:26.000 020 22480.19 151.48 41468.81 88888.00 2024-01-20 04:32:27.000 020 22480.25 151.44 41468.84 88888.00 2024-01-20 04:32:28.000 020 22480.25 151.44 41468.85 88888.00 2024-01-20 04:32:29.000 020 22480.23 151.46 41468.80 88888.00 2024-01-20 04:32:30.000 020 22480.24 151.47 41468.77 47556.20 2024-01-20 04:32:31.000 020 22480.25 151.48 41468.81 88888.00 2024-01-20 04:32:32.000 020 22480.23 151.47 41468.82 88888.00 2024-01-20 04:32:33.000 020 22480.22 151.44 41468.86 88888.00 2024-01-20 04:32:34.000 020 22480.28 151.43 41468.89 88888.00 2024-01-20 04:32:35.000 020 22480.38 151.42 41468.85 47556.21 2024-01-20 04:32:36.000 020 22480.46 151.43 41468.79 88888.00 2024-01-20 04:32:37.000 020 22480.50 151.46 41468.74 88888.00 2024-01-20 04:32:38.000 020 22480.52 151.44 41468.76 88888.00 2024-01-20 04:32:39.000 020 22480.52 151.41 41468.80 88888.00 2024-01-20 04:32:40.000 020 22480.48 151.40 41468.82 47556.24 2024-01-20 04:32:41.000 020 22480.40 151.42 41468.81 88888.00 2024-01-20 04:32:42.000 020 22480.33 151.42 41468.84 88888.00 2024-01-20 04:32:43.000 020 22480.30 151.38 41468.84 88888.00 2024-01-20 04:32:44.000 020 22480.31 151.34 41468.75 88888.00 2024-01-20 04:32:45.000 020 22480.37 151.34 41468.68 47556.26 2024-01-20 04:32:46.000 020 22480.43 151.36 41468.73 88888.00 2024-01-20 04:32:47.000 020 22480.44 151.40 41468.84 88888.00 2024-01-20 04:32:48.000 020 22480.44 151.46 41468.87 88888.00 2024-01-20 04:32:49.000 020 22480.44 151.47 41468.75 88888.00 2024-01-20 04:32:50.000 020 22480.42 151.41 41468.57 47556.27 2024-01-20 04:32:51.000 020 22480.38 151.34 41468.50 88888.00 2024-01-20 04:32:52.000 020 22480.33 151.29 41468.51 88888.00 2024-01-20 04:32:53.000 020 22480.36 151.32 41468.53 88888.00 2024-01-20 04:32:54.000 020 22480.44 151.39 41468.61 88888.00 2024-01-20 04:32:55.000 020 22480.45 151.41 41468.79 47556.28 2024-01-20 04:32:56.000 020 22480.42 151.42 41468.91 88888.00 2024-01-20 04:32:57.000 020 22480.40 151.47 41468.85 88888.00 2024-01-20 04:32:58.000 020 22480.38 151.51 41468.73 88888.00 2024-01-20 04:32:59.000 020 22480.39 151.49 41468.71 88888.00 2024-01-20 04:33:00.000 020 22480.42 151.45 41468.68 47556.24 2024-01-20 04:33:01.000 020 22480.42 151.47 41468.62 88888.00 2024-01-20 04:33:02.000 020 22480.40 151.54 41468.65 88888.00 2024-01-20 04:33:03.000 020 22480.40 151.63 41468.76 88888.00 2024-01-20 04:33:04.000 020 22480.43 151.68 41468.78 88888.00 2024-01-20 04:33:05.000 020 22480.45 151.63 41468.73 47556.27 2024-01-20 04:33:06.000 020 22480.44 151.60 41468.79 88888.00 2024-01-20 04:33:07.000 020 22480.43 151.67 41468.93 88888.00 2024-01-20 04:33:08.000 020 22480.43 151.71 41468.97 88888.00 2024-01-20 04:33:09.000 020 22480.44 151.67 41468.89 88888.00 2024-01-20 04:33:10.000 020 22480.45 151.66 41468.78 47556.30 2024-01-20 04:33:11.000 020 22480.44 151.71 41468.72 88888.00 2024-01-20 04:33:12.000 020 22480.40 151.73 41468.73 88888.00 2024-01-20 04:33:13.000 020 22480.38 151.71 41468.73 88888.00 2024-01-20 04:33:14.000 020 22480.39 151.71 41468.70 88888.00 2024-01-20 04:33:15.000 020 22480.38 151.76 41468.70 47556.26 2024-01-20 04:33:16.000 020 22480.34 151.80 41468.76 88888.00 2024-01-20 04:33:17.000 020 22480.28 151.78 41468.78 88888.00 2024-01-20 04:33:18.000 020 22480.23 151.74 41468.71 88888.00 2024-01-20 04:33:19.000 020 22480.24 151.75 41468.68 88888.00 2024-01-20 04:33:20.000 020 22480.30 151.80 41468.73 47556.25 2024-01-20 04:33:21.000 020 22480.35 151.80 41468.78 88888.00 2024-01-20 04:33:22.000 020 22480.34 151.77 41468.77 88888.00 2024-01-20 04:33:23.000 020 22480.29 151.81 41468.79 88888.00 2024-01-20 04:33:24.000 020 22480.28 151.87 41468.88 88888.00 2024-01-20 04:33:25.000 020 22480.27 151.86 41468.93 47556.20 2024-01-20 04:33:26.000 020 22480.22 151.83 41468.91 88888.00 2024-01-20 04:33:27.000 020 22480.18 151.82 41468.92 88888.00 2024-01-20 04:33:28.000 020 22480.16 151.82 41468.95 88888.00 2024-01-20 04:33:29.000 020 22480.19 151.84 41469.00 88888.00 2024-01-20 04:33:30.000 020 22480.24 151.86 41469.03 47556.17 2024-01-20 04:33:31.000 020 22480.25 151.86 41469.01 88888.00 2024-01-20 04:33:32.000 020 22480.23 151.85 41468.94 88888.00 2024-01-20 04:33:33.000 020 22480.19 151.81 41468.86 88888.00 2024-01-20 04:33:34.000 020 22480.17 151.76 41468.79 88888.00 2024-01-20 04:33:35.000 020 22480.17 151.72 41468.70 47556.18 2024-01-20 04:33:36.000 020 22480.19 151.71 41468.63 88888.00 2024-01-20 04:33:37.000 020 22480.23 151.71 41468.70 88888.00 2024-01-20 04:33:38.000 020 22480.24 151.74 41468.86 88888.00 2024-01-20 04:33:39.000 020 22480.22 151.79 41468.96 88888.00 2024-01-20 04:33:40.000 020 22480.19 151.81 41468.95 47556.18 2024-01-20 04:33:41.000 020 22480.15 151.79 41468.92 88888.00 2024-01-20 04:33:42.000 020 22480.13 151.74 41468.91 88888.00 2024-01-20 04:33:43.000 020 22480.16 151.70 41468.96 88888.00 2024-01-20 04:33:44.000 020 22480.19 151.71 41468.95 88888.00 2024-01-20 04:33:45.000 020 22480.19 151.70 41468.86 47556.19 2024-01-20 04:33:46.000 020 22480.16 151.67 41468.88 88888.00 2024-01-20 04:33:47.000 020 22480.14 151.68 41469.00 88888.00 2024-01-20 04:33:48.000 020 22480.14 151.69 41469.04 88888.00 2024-01-20 04:33:49.000 020 22480.13 151.69 41468.96 88888.00 2024-01-20 04:33:50.000 020 22480.13 151.68 41468.91 47556.17 2024-01-20 04:33:51.000 020 22480.15 151.68 41468.94 88888.00 2024-01-20 04:33:52.000 020 22480.16 151.66 41468.91 88888.00 2024-01-20 04:33:53.000 020 22480.16 151.63 41468.86 88888.00 2024-01-20 04:33:54.000 020 22480.14 151.63 41468.89 88888.00 2024-01-20 04:33:55.000 020 22480.12 151.66 41468.96 47556.21 2024-01-20 04:33:56.000 020 22480.12 151.64 41468.94 88888.00 2024-01-20 04:33:57.000 020 22480.13 151.63 41468.89 88888.00 2024-01-20 04:33:58.000 020 22480.14 151.67 41468.88 88888.00 2024-01-20 04:33:59.000 020 22480.13 151.74 41468.88 88888.00 2024-01-20 04:34:00.000 020 22480.12 151.76 41468.86 47556.17 2024-01-20 04:34:01.000 020 22480.12 151.74 41468.85 88888.00 2024-01-20 04:34:02.000 020 22480.12 151.71 41468.88 88888.00 2024-01-20 04:34:03.000 020 22480.10 151.70 41468.90 88888.00 2024-01-20 04:34:04.000 020 22480.10 151.71 41468.89 88888.00 2024-01-20 04:34:05.000 020 22480.10 151.69 41468.83 47556.22 2024-01-20 04:34:06.000 020 22480.07 151.62 41468.68 88888.00 2024-01-20 04:34:07.000 020 22480.07 151.58 41468.60 88888.00 2024-01-20 04:34:08.000 020 22480.12 151.60 41468.66 88888.00 2024-01-20 04:34:09.000 020 22480.15 151.65 41468.73 88888.00 2024-01-20 04:34:10.000 020 22480.14 151.71 41468.75 47556.22 2024-01-20 04:34:11.000 020 22480.10 151.73 41468.74 88888.00 2024-01-20 04:34:12.000 020 22480.08 151.69 41468.75 88888.00 2024-01-20 04:34:13.000 020 22480.12 151.65 41468.79 88888.00 2024-01-20 04:34:14.000 020 22480.17 151.67 41468.84 88888.00 2024-01-20 04:34:15.000 020 22480.16 151.67 41468.88 47556.21 2024-01-20 04:34:16.000 020 22480.12 151.66 41468.90 88888.00 2024-01-20 04:34:17.000 020 22480.13 151.70 41468.86 88888.00 2024-01-20 04:34:18.000 020 22480.16 151.72 41468.79 88888.00 2024-01-20 04:34:19.000 020 22480.19 151.71 41468.78 88888.00 2024-01-20 04:34:20.000 020 22480.20 151.69 41468.86 47556.22 2024-01-20 04:34:21.000 020 22480.19 151.65 41468.86 88888.00 2024-01-20 04:34:22.000 020 22480.15 151.60 41468.76 88888.00 2024-01-20 04:34:23.000 020 22480.09 151.57 41468.72 88888.00 2024-01-20 04:34:24.000 020 22480.07 151.57 41468.75 88888.00 2024-01-20 04:34:25.000 020 22480.09 151.60 41468.76 47556.20 2024-01-20 04:34:26.000 020 22480.07 151.61 41468.76 88888.00 2024-01-20 04:34:27.000 020 22480.03 151.60 41468.76 88888.00 2024-01-20 04:34:28.000 020 22480.04 151.59 41468.77 88888.00 2024-01-20 04:34:29.000 020 22480.09 151.63 41468.81 88888.00 2024-01-20 04:34:30.000 020 22480.11 151.66 41468.84 47556.16 2024-01-20 04:34:31.000 020 22480.04 151.66 41468.78 88888.00 2024-01-20 04:34:32.000 020 22479.94 151.65 41468.68 88888.00 2024-01-20 04:34:33.000 020 22479.91 151.65 41468.72 88888.00 2024-01-20 04:34:34.000 020 22479.92 151.68 41468.85 88888.00 2024-01-20 04:34:35.000 020 22479.91 151.71 41468.86 47556.17 2024-01-20 04:34:36.000 020 22479.92 151.74 41468.82 88888.00 2024-01-20 04:34:37.000 020 22479.95 151.71 41468.85 88888.00 2024-01-20 04:34:38.000 020 22479.98 151.66 41468.88 88888.00 2024-01-20 04:34:39.000 020 22479.99 151.70 41468.84 88888.00 2024-01-20 04:34:40.000 020 22479.99 151.77 41468.85 47556.17 2024-01-20 04:34:41.000 020 22479.99 151.77 41468.90 88888.00 2024-01-20 04:34:42.000 020 22479.97 151.74 41468.91 88888.00 2024-01-20 04:34:43.000 020 22479.96 151.69 41468.86 88888.00 2024-01-20 04:34:44.000 020 22479.98 151.67 41468.78 88888.00 2024-01-20 04:34:45.000 020 22480.03 151.67 41468.69 47556.14 2024-01-20 04:34:46.000 020 22480.05 151.63 41468.60 88888.00 2024-01-20 04:34:47.000 020 22480.02 151.58 41468.55 88888.00 2024-01-20 04:34:48.000 020 22479.96 151.56 41468.56 88888.00 2024-01-20 04:34:49.000 020 22479.91 151.56 41468.54 88888.00 2024-01-20 04:34:50.000 020 22479.92 151.57 41468.51 47556.16 2024-01-20 04:34:51.000 020 22479.91 151.53 41468.52 88888.00 2024-01-20 04:34:52.000 020 22479.92 151.51 41468.56 88888.00 2024-01-20 04:34:53.000 020 22479.98 151.53 41468.61 88888.00 2024-01-20 04:34:54.000 020 22480.03 151.52 41468.63 88888.00 2024-01-20 04:34:55.000 020 22480.05 151.51 41468.62 47556.16 2024-01-20 04:34:56.000 020 22480.04 151.52 41468.56 88888.00 2024-01-20 04:34:57.000 020 22480.00 151.49 41468.52 88888.00 2024-01-20 04:34:58.000 020 22479.97 151.46 41468.57 88888.00 2024-01-20 04:34:59.000 020 22479.96 151.50 41468.66 88888.00 2024-01-20 04:35:00.000 020 22479.97 151.55 41468.69 47556.17 2024-01-20 04:35:01.000 020 22479.97 151.57 41468.75 88888.00 2024-01-20 04:35:02.000 020 22479.98 151.54 41468.85 88888.00 2024-01-20 04:35:03.000 020 22480.02 151.48 41468.86 88888.00 2024-01-20 04:35:04.000 020 22480.06 151.45 41468.73 88888.00 2024-01-20 04:35:05.000 020 22480.06 151.43 41468.59 47556.19 2024-01-20 04:35:06.000 020 22480.08 151.45 41468.59 88888.00 2024-01-20 04:35:07.000 020 22480.16 151.50 41468.74 88888.00 2024-01-20 04:35:08.000 020 22480.20 151.55 41468.88 88888.00 2024-01-20 04:35:09.000 020 22480.20 151.54 41468.86 88888.00 2024-01-20 04:35:10.000 020 22480.20 151.48 41468.79 47556.23 2024-01-20 04:35:11.000 020 22480.19 151.44 41468.76 88888.00 2024-01-20 04:35:12.000 020 22480.14 151.44 41468.79 88888.00 2024-01-20 04:35:13.000 020 22480.10 151.43 41468.81 88888.00 2024-01-20 04:35:14.000 020 22480.12 151.42 41468.79 88888.00 2024-01-20 04:35:15.000 020 22480.15 151.46 41468.81 47556.21 2024-01-20 04:35:16.000 020 22480.15 151.48 41468.84 88888.00 2024-01-20 04:35:17.000 020 22480.12 151.44 41468.75 88888.00 2024-01-20 04:35:18.000 020 22480.11 151.41 41468.66 88888.00 2024-01-20 04:35:19.000 020 22480.14 151.41 41468.73 88888.00 2024-01-20 04:35:20.000 020 22480.15 151.41 41468.88 47556.23 2024-01-20 04:35:21.000 020 22480.13 151.41 41468.96 88888.00 2024-01-20 04:35:22.000 020 22480.10 151.44 41468.98 88888.00 2024-01-20 04:35:23.000 020 22480.08 151.48 41468.92 88888.00 2024-01-20 04:35:24.000 020 22480.10 151.53 41468.84 88888.00 2024-01-20 04:35:25.000 020 22480.15 151.58 41468.85 47556.22 2024-01-20 04:35:26.000 020 22480.15 151.59 41468.88 88888.00 2024-01-20 04:35:27.000 020 22480.12 151.54 41468.87 88888.00 2024-01-20 04:35:28.000 020 22480.07 151.46 41468.86 88888.00 2024-01-20 04:35:29.000 020 22480.05 151.41 41468.81 88888.00 2024-01-20 04:35:30.000 020 22480.04 151.42 41468.65 47556.18 2024-01-20 04:35:31.000 020 22480.04 151.41 41468.50 88888.00 2024-01-20 04:35:32.000 020 22480.07 151.34 41468.49 88888.00 2024-01-20 04:35:33.000 020 22480.14 151.30 41468.55 88888.00 2024-01-20 04:35:34.000 020 22480.17 151.35 41468.61 88888.00 2024-01-20 04:35:35.000 020 22480.15 151.38 41468.71 47556.20 2024-01-20 04:35:36.000 020 22480.14 151.37 41468.80 88888.00 2024-01-20 04:35:37.000 020 22480.12 151.34 41468.73 88888.00 2024-01-20 04:35:38.000 020 22480.08 151.31 41468.59 88888.00 2024-01-20 04:35:39.000 020 22480.07 151.29 41468.57 88888.00 2024-01-20 04:35:40.000 020 22480.11 151.31 41468.68 47556.18 2024-01-20 04:35:41.000 020 22480.12 151.25 41468.73 88888.00 2024-01-20 04:35:42.000 020 22480.15 151.19 41468.68 88888.00 2024-01-20 04:35:43.000 020 22480.16 151.23 41468.62 88888.00 2024-01-20 04:35:44.000 020 22480.15 151.27 41468.62 88888.00 2024-01-20 04:35:45.000 020 22480.15 151.24 41468.64 47556.16 2024-01-20 04:35:46.000 020 22480.13 151.16 41468.56 88888.00 2024-01-20 04:35:47.000 020 22480.07 151.12 41468.44 88888.00 2024-01-20 04:35:48.000 020 22480.04 151.13 41468.44 88888.00 2024-01-20 04:35:49.000 020 22480.07 151.15 41468.53 88888.00 2024-01-20 04:35:50.000 020 22480.06 151.15 41468.57 47556.15 2024-01-20 04:35:51.000 020 22480.02 151.13 41468.59 88888.00 2024-01-20 04:35:52.000 020 22480.00 151.15 41468.61 88888.00 2024-01-20 04:35:53.000 020 22479.96 151.20 41468.56 88888.00 2024-01-20 04:35:54.000 020 22479.90 151.21 41468.46 88888.00 2024-01-20 04:35:55.000 020 22479.89 151.20 41468.46 47556.10 2024-01-20 04:35:56.000 020 22479.92 151.19 41468.53 88888.00 2024-01-20 04:35:57.000 020 22479.93 151.19 41468.55 88888.00 2024-01-20 04:35:58.000 020 22479.92 151.22 41468.53 88888.00 2024-01-20 04:35:59.000 020 22479.92 151.27 41468.51 88888.00 2024-01-20 04:36:00.000 020 22479.94 151.32 41468.49 47556.12 2024-01-20 04:36:01.000 020 22479.96 151.32 41468.50 88888.00 2024-01-20 04:36:02.000 020 22479.96 151.31 41468.52 88888.00 2024-01-20 04:36:03.000 020 22479.93 151.27 41468.50 88888.00 2024-01-20 04:36:04.000 020 22479.92 151.25 41468.45 88888.00 2024-01-20 04:36:05.000 020 22479.96 151.26 41468.43 47556.11 2024-01-20 04:36:06.000 020 22479.99 151.26 41468.47 88888.00 2024-01-20 04:36:07.000 020 22479.97 151.25 41468.56 88888.00 2024-01-20 04:36:08.000 020 22479.96 151.27 41468.56 88888.00 2024-01-20 04:36:09.000 020 22479.98 151.33 41468.46 88888.00 2024-01-20 04:36:10.000 020 22480.03 151.34 41468.39 47556.14 2024-01-20 04:36:11.000 020 22480.09 151.27 41468.36 88888.00 2024-01-20 04:36:12.000 020 22480.12 151.24 41468.39 88888.00 2024-01-20 04:36:13.000 020 22480.14 151.26 41468.43 88888.00 2024-01-20 04:36:14.000 020 22480.14 151.26 41468.36 88888.00 2024-01-20 04:36:15.000 020 22480.14 151.26 41468.30 47556.14 2024-01-20 04:36:16.000 020 22480.17 151.28 41468.36 88888.00 2024-01-20 04:36:17.000 020 22480.21 151.28 41468.48 88888.00 2024-01-20 04:36:18.000 020 22480.26 151.32 41468.59 88888.00 2024-01-20 04:36:19.000 020 22480.29 151.37 41468.64 88888.00 2024-01-20 04:36:20.000 020 22480.23 151.39 41468.59 47556.21 2024-01-20 04:36:21.000 020 22480.17 151.36 41468.52 88888.00 2024-01-20 04:36:22.000 020 22480.19 151.33 41468.46 88888.00 2024-01-20 04:36:23.000 020 22480.25 151.34 41468.44 88888.00 2024-01-20 04:36:24.000 020 22480.30 151.39 41468.47 88888.00 2024-01-20 04:36:25.000 020 22480.30 151.39 41468.50 47556.18 2024-01-20 04:36:26.000 020 22480.31 151.35 41468.55 88888.00 2024-01-20 04:36:27.000 020 22480.29 151.33 41468.62 88888.00 2024-01-20 04:36:28.000 020 22480.23 151.34 41468.62 88888.00 2024-01-20 04:36:29.000 020 22480.19 151.31 41468.58 88888.00 2024-01-20 04:36:30.000 020 22480.19 151.28 41468.55 47556.19 2024-01-20 04:36:31.000 020 22480.21 151.26 41468.51 88888.00 2024-01-20 04:36:32.000 020 22480.25 151.24 41468.52 88888.00 2024-01-20 04:36:33.000 020 22480.29 151.20 41468.63 88888.00 2024-01-20 04:36:34.000 020 22480.32 151.17 41468.71 88888.00 2024-01-20 04:36:35.000 020 22480.33 151.12 41468.66 47556.26 2024-01-20 04:36:36.000 020 22480.34 151.09 41468.51 88888.00 2024-01-20 04:36:37.000 020 22480.35 151.09 41468.41 88888.00 2024-01-20 04:36:38.000 020 22480.34 151.12 41468.35 88888.00 2024-01-20 04:36:39.000 020 22480.32 151.13 41468.32 88888.00 2024-01-20 04:36:40.000 020 22480.33 151.11 41468.38 47556.28 2024-01-20 04:36:41.000 020 22480.36 151.08 41468.46 88888.00 2024-01-20 04:36:42.000 020 22480.41 151.07 41468.52 88888.00 2024-01-20 04:36:43.000 020 22480.45 151.09 41468.57 88888.00 2024-01-20 04:36:44.000 020 22480.49 151.14 41468.65 88888.00 2024-01-20 04:36:45.000 020 22480.51 151.16 41468.68 47556.32 2024-01-20 04:36:46.000 020 22480.51 151.09 41468.62 88888.00 2024-01-20 04:36:47.000 020 22480.48 151.01 41468.57 88888.00 2024-01-20 04:36:48.000 020 22480.44 151.01 41468.59 88888.00 2024-01-20 04:36:49.000 020 22480.42 151.07 41468.59 88888.00 2024-01-20 04:36:50.000 020 22480.47 151.11 41468.62 47556.29 2024-01-20 04:36:51.000 020 22480.51 151.08 41468.69 88888.00 2024-01-20 04:36:52.000 020 22480.46 151.00 41468.65 88888.00 2024-01-20 04:36:53.000 020 22480.40 150.91 41468.54 88888.00 2024-01-20 04:36:54.000 020 22480.39 150.90 41468.53 88888.00 2024-01-20 04:36:55.000 020 22480.43 150.96 41468.57 47556.29 2024-01-20 04:36:56.000 020 22480.47 150.98 41468.63 88888.00 2024-01-20 04:36:57.000 020 22480.47 150.94 41468.68 88888.00 2024-01-20 04:36:58.000 020 22480.41 150.92 41468.72 88888.00 2024-01-20 04:36:59.000 020 22480.37 150.95 41468.76 88888.00 2024-01-20 04:37:00.000 020 22480.36 150.95 41468.72 47556.30 2024-01-20 04:37:01.000 020 22480.35 150.86 41468.62 88888.00 2024-01-20 04:37:02.000 020 22480.35 150.81 41468.61 88888.00 2024-01-20 04:37:03.000 020 22480.37 150.83 41468.66 88888.00 2024-01-20 04:37:04.000 020 22480.37 150.83 41468.66 88888.00 2024-01-20 04:37:05.000 020 22480.35 150.83 41468.65 47556.30 2024-01-20 04:37:06.000 020 22480.35 150.84 41468.66 88888.00 2024-01-20 04:37:07.000 020 22480.36 150.80 41468.66 88888.00 2024-01-20 04:37:08.000 020 22480.37 150.75 41468.64 88888.00 2024-01-20 04:37:09.000 020 22480.38 150.73 41468.61 88888.00 2024-01-20 04:37:10.000 020 22480.35 150.73 41468.62 47556.29 2024-01-20 04:37:11.000 020 22480.31 150.73 41468.64 88888.00 2024-01-20 04:37:12.000 020 22480.30 150.68 41468.63 88888.00 2024-01-20 04:37:13.000 020 22480.31 150.63 41468.65 88888.00 2024-01-20 04:37:14.000 020 22480.26 150.66 41468.68 88888.00 2024-01-20 04:37:15.000 020 22480.23 150.66 41468.66 47556.25 2024-01-20 04:37:16.000 020 22480.27 150.60 41468.61 88888.00 2024-01-20 04:37:17.000 020 22480.31 150.57 41468.61 88888.00 2024-01-20 04:37:18.000 020 22480.32 150.62 41468.68 88888.00 2024-01-20 04:37:19.000 020 22480.29 150.69 41468.76 88888.00 2024-01-20 04:37:20.000 020 22480.25 150.68 41468.73 47556.25 2024-01-20 04:37:21.000 020 22480.23 150.61 41468.67 88888.00 2024-01-20 04:37:22.000 020 22480.25 150.61 41468.69 88888.00 2024-01-20 04:37:23.000 020 22480.29 150.66 41468.75 88888.00 2024-01-20 04:37:24.000 020 22480.31 150.69 41468.73 88888.00 2024-01-20 04:37:25.000 020 22480.28 150.68 41468.68 47556.24 2024-01-20 04:37:26.000 020 22480.24 150.64 41468.67 88888.00 2024-01-20 04:37:27.000 020 22480.27 150.58 41468.72 88888.00 2024-01-20 04:37:28.000 020 22480.32 150.59 41468.73 88888.00 2024-01-20 04:37:29.000 020 22480.30 150.64 41468.64 88888.00 2024-01-20 04:37:30.000 020 22480.24 150.67 41468.51 47556.20 2024-01-20 04:37:31.000 020 22480.21 150.63 41468.45 88888.00 2024-01-20 04:37:32.000 020 22480.26 150.60 41468.46 88888.00 2024-01-20 04:37:33.000 020 22480.31 150.63 41468.52 88888.00 2024-01-20 04:37:34.000 020 22480.27 150.70 41468.54 88888.00 2024-01-20 04:37:35.000 020 22480.19 150.73 41468.51 47556.22 2024-01-20 04:37:36.000 020 22480.17 150.71 41468.51 88888.00 2024-01-20 04:37:37.000 020 22480.21 150.67 41468.52 88888.00 2024-01-20 04:37:38.000 020 22480.26 150.68 41468.53 88888.00 2024-01-20 04:37:39.000 020 22480.28 150.71 41468.53 88888.00 2024-01-20 04:37:40.000 020 22480.27 150.69 41468.51 47556.21 2024-01-20 04:37:41.000 020 22480.26 150.66 41468.53 88888.00 2024-01-20 04:37:42.000 020 22480.24 150.66 41468.59 88888.00 2024-01-20 04:37:43.000 020 22480.24 150.63 41468.57 88888.00 2024-01-20 04:37:44.000 020 22480.26 150.58 41468.50 88888.00 2024-01-20 04:37:45.000 020 22480.25 150.59 41468.50 47556.24 2024-01-20 04:37:46.000 020 22480.23 150.63 41468.56 88888.00 2024-01-20 04:37:47.000 020 22480.23 150.68 41468.54 88888.00 2024-01-20 04:37:48.000 020 22480.26 150.68 41468.45 88888.00 2024-01-20 04:37:49.000 020 22480.30 150.63 41468.42 88888.00 2024-01-20 04:37:50.000 020 22480.29 150.62 41468.47 47556.25 2024-01-20 04:37:51.000 020 22480.22 150.62 41468.52 88888.00 2024-01-20 04:37:52.000 020 22480.17 150.58 41468.56 88888.00 2024-01-20 04:37:53.000 020 22480.18 150.55 41468.60 88888.00 2024-01-20 04:37:54.000 020 22480.24 150.57 41468.60 88888.00 2024-01-20 04:37:55.000 020 22480.26 150.61 41468.57 47556.27 2024-01-20 04:37:56.000 020 22480.24 150.59 41468.54 88888.00 2024-01-20 04:37:57.000 020 22480.22 150.50 41468.51 88888.00 2024-01-20 04:37:58.000 020 22480.21 150.46 41468.48 88888.00 2024-01-20 04:37:59.000 020 22480.19 150.50 41468.48 88888.00 2024-01-20 04:38:00.000 020 22480.18 150.50 41468.50 47556.30 2024-01-20 04:38:01.000 020 22480.22 150.47 41468.51 88888.00 2024-01-20 04:38:02.000 020 22480.28 150.48 41468.54 88888.00 2024-01-20 04:38:03.000 020 22480.32 150.50 41468.61 88888.00 2024-01-20 04:38:04.000 020 22480.29 150.49 41468.69 88888.00 2024-01-20 04:38:05.000 020 22480.28 150.44 41468.73 47556.33 2024-01-20 04:38:06.000 020 22480.33 150.40 41468.71 88888.00 2024-01-20 04:38:07.000 020 22480.41 150.38 41468.65 88888.00 2024-01-20 04:38:08.000 020 22480.44 150.36 41468.62 88888.00 2024-01-20 04:38:09.000 020 22480.41 150.35 41468.64 88888.00 2024-01-20 04:38:10.000 020 22480.42 150.32 41468.62 47556.35 2024-01-20 04:38:11.000 020 22480.43 150.28 41468.63 88888.00 2024-01-20 04:38:12.000 020 22480.39 150.23 41468.67 88888.00 2024-01-20 04:38:13.000 020 22480.34 150.17 41468.68 88888.00 2024-01-20 04:38:14.000 020 22480.36 150.18 41468.64 88888.00 2024-01-20 04:38:15.000 020 22480.40 150.21 41468.57 47556.40 2024-01-20 04:38:16.000 020 22480.44 150.15 41468.52 88888.00 2024-01-20 04:38:17.000 020 22480.46 150.09 41468.52 88888.00 2024-01-20 04:38:18.000 020 22480.46 150.10 41468.55 88888.00 2024-01-20 04:38:19.000 020 22480.47 150.11 41468.54 88888.00 2024-01-20 04:38:20.000 020 22480.52 150.06 41468.57 47556.42 2024-01-20 04:38:21.000 020 22480.61 150.00 41468.66 88888.00 2024-01-20 04:38:22.000 020 22480.68 149.97 41468.70 88888.00 2024-01-20 04:38:23.000 020 22480.69 149.94 41468.72 88888.00 2024-01-20 04:38:24.000 020 22480.68 149.92 41468.76 88888.00 2024-01-20 04:38:25.000 020 22480.68 149.94 41468.74 47556.47 2024-01-20 04:38:26.000 020 22480.74 149.97 41468.70 88888.00 2024-01-20 04:38:27.000 020 22480.80 149.97 41468.71 88888.00 2024-01-20 04:38:28.000 020 22480.79 149.94 41468.73 88888.00 2024-01-20 04:38:29.000 020 22480.77 149.90 41468.75 88888.00 2024-01-20 04:38:30.000 020 22480.75 149.85 41468.77 47556.52 2024-01-20 04:38:31.000 020 22480.75 149.85 41468.76 88888.00 2024-01-20 04:38:32.000 020 22480.75 149.85 41468.75 88888.00 2024-01-20 04:38:33.000 020 22480.76 149.78 41468.70 88888.00 2024-01-20 04:38:34.000 020 22480.79 149.72 41468.65 88888.00 2024-01-20 04:38:35.000 020 22480.84 149.72 41468.63 47556.54 2024-01-20 04:38:36.000 020 22480.86 149.68 41468.62 88888.00 2024-01-20 04:38:37.000 020 22480.84 149.61 41468.55 88888.00 2024-01-20 04:38:38.000 020 22480.83 149.59 41468.52 88888.00 2024-01-20 04:38:39.000 020 22480.88 149.60 41468.61 88888.00 2024-01-20 04:38:40.000 020 22480.94 149.60 41468.66 47556.60 2024-01-20 04:38:41.000 020 22480.94 149.59 41468.60 88888.00 2024-01-20 04:38:42.000 020 22480.92 149.57 41468.51 88888.00 2024-01-20 04:38:43.000 020 22480.92 149.52 41468.53 88888.00 2024-01-20 04:38:44.000 020 22480.92 149.49 41468.62 88888.00 2024-01-20 04:38:45.000 020 22480.91 149.48 41468.71 47556.58 2024-01-20 04:38:46.000 020 22480.91 149.47 41468.79 88888.00 2024-01-20 04:38:47.000 020 22480.94 149.49 41468.79 88888.00 2024-01-20 04:38:48.000 020 22480.97 149.49 41468.73 88888.00 2024-01-20 04:38:49.000 020 22480.99 149.45 41468.68 88888.00 2024-01-20 04:38:50.000 020 22481.00 149.40 41468.69 47556.61 2024-01-20 04:38:51.000 020 22481.01 149.35 41468.78 88888.00 2024-01-20 04:38:52.000 020 22481.01 149.32 41468.79 88888.00 2024-01-20 04:38:53.000 020 22480.98 149.32 41468.73 88888.00 2024-01-20 04:38:54.000 020 22480.98 149.36 41468.75 88888.00 2024-01-20 04:38:55.000 020 22481.04 149.38 41468.85 47556.63 2024-01-20 04:38:56.000 020 22481.07 149.33 41468.84 88888.00 2024-01-20 04:38:57.000 020 22481.01 149.26 41468.69 88888.00 2024-01-20 04:38:58.000 020 22480.95 149.21 41468.55 88888.00 2024-01-20 04:38:59.000 020 22480.97 149.22 41468.54 88888.00 2024-01-20 04:39:00.000 020 22481.02 149.23 41468.60 47556.64 2024-01-20 04:39:01.000 020 22481.03 149.21 41468.57 88888.00 2024-01-20 04:39:02.000 020 22480.99 149.19 41468.51 88888.00 2024-01-20 04:39:03.000 020 22480.99 149.22 41468.48 88888.00 2024-01-20 04:39:04.000 020 22481.03 149.27 41468.50 88888.00 2024-01-20 04:39:05.000 020 22481.03 149.28 41468.57 47556.67 2024-01-20 04:39:06.000 020 22481.02 149.21 41468.63 88888.00 2024-01-20 04:39:07.000 020 22481.04 149.17 41468.64 88888.00 2024-01-20 04:39:08.000 020 22481.08 149.19 41468.64 88888.00 2024-01-20 04:39:09.000 020 22481.10 149.19 41468.68 88888.00 2024-01-20 04:39:10.000 020 22481.12 149.15 41468.70 47556.65 2024-01-20 04:39:11.000 020 22481.14 149.13 41468.69 88888.00 2024-01-20 04:39:12.000 020 22481.14 149.14 41468.64 88888.00 2024-01-20 04:39:13.000 020 22481.10 149.17 41468.59 88888.00 2024-01-20 04:39:14.000 020 22481.10 149.23 41468.61 88888.00 2024-01-20 04:39:15.000 020 22481.19 149.25 41468.64 47556.67 2024-01-20 04:39:16.000 020 22481.28 149.19 41468.62 88888.00 2024-01-20 04:39:17.000 020 22481.28 149.13 41468.62 88888.00 2024-01-20 04:39:18.000 020 22481.23 149.14 41468.68 88888.00 2024-01-20 04:39:19.000 020 22481.20 149.17 41468.70 88888.00 2024-01-20 04:39:20.000 020 22481.19 149.17 41468.64 47556.71 2024-01-20 04:39:21.000 020 22481.20 149.15 41468.63 88888.00 2024-01-20 04:39:22.000 020 22481.25 149.13 41468.66 88888.00 2024-01-20 04:39:23.000 020 22481.28 149.12 41468.67 88888.00 2024-01-20 04:39:24.000 020 22481.27 149.15 41468.70 88888.00 2024-01-20 04:39:25.000 020 22481.24 149.19 41468.77 47556.70 2024-01-20 04:39:26.000 020 22481.23 149.17 41468.83 88888.00 2024-01-20 04:39:27.000 020 22481.24 149.12 41468.83 88888.00 2024-01-20 04:39:28.000 020 22481.25 149.08 41468.75 88888.00 2024-01-20 04:39:29.000 020 22481.26 149.10 41468.70 88888.00 2024-01-20 04:39:30.000 020 22481.23 149.14 41468.73 47556.74 2024-01-20 04:39:31.000 020 22481.17 149.13 41468.81 88888.00 2024-01-20 04:39:32.000 020 22481.17 149.09 41468.83 88888.00 2024-01-20 04:39:33.000 020 22481.23 149.08 41468.76 88888.00 2024-01-20 04:39:34.000 020 22481.27 149.11 41468.73 88888.00 2024-01-20 04:39:35.000 020 22481.27 149.15 41468.83 47556.70 2024-01-20 04:39:36.000 020 22481.27 149.18 41468.88 88888.00 2024-01-20 04:39:37.000 020 22481.29 149.20 41468.84 88888.00 2024-01-20 04:39:38.000 020 22481.29 149.22 41468.84 88888.00 2024-01-20 04:39:39.000 020 22481.23 149.22 41468.82 88888.00 2024-01-20 04:39:40.000 020 22481.15 149.21 41468.74 47556.70 2024-01-20 04:39:41.000 020 22481.09 149.21 41468.70 88888.00 2024-01-20 04:39:42.000 020 22481.06 149.19 41468.68 88888.00 2024-01-20 04:39:43.000 020 22481.09 149.19 41468.72 88888.00 2024-01-20 04:39:44.000 020 22481.14 149.24 41468.82 88888.00 2024-01-20 04:39:45.000 020 22481.16 149.25 41468.88 47556.66 2024-01-20 04:39:46.000 020 22481.18 149.23 41468.84 88888.00 2024-01-20 04:39:47.000 020 22481.18 149.22 41468.80 88888.00 2024-01-20 04:39:48.000 020 22481.17 149.19 41468.78 88888.00 2024-01-20 04:39:49.000 020 22481.15 149.18 41468.74 88888.00 2024-01-20 04:39:50.000 020 22481.11 149.20 41468.71 47556.64 2024-01-20 04:39:51.000 020 22481.09 149.23 41468.75 88888.00 2024-01-20 04:39:52.000 020 22481.10 149.24 41468.78 88888.00 2024-01-20 04:39:53.000 020 22481.14 149.23 41468.79 88888.00 2024-01-20 04:39:54.000 020 22481.22 149.25 41468.83 88888.00 2024-01-20 04:39:55.000 020 22481.25 149.31 41468.86 47556.64 2024-01-20 04:39:56.000 020 22481.20 149.33 41468.86 88888.00 2024-01-20 04:39:57.000 020 22481.16 149.28 41468.83 88888.00 2024-01-20 04:39:58.000 020 22481.14 149.22 41468.78 88888.00 2024-01-20 04:39:59.000 020 22481.16 149.22 41468.75 88888.00 2024-01-20 04:40:00.000 020 22481.19 149.25 41468.81 47556.61 2024-01-20 04:40:01.000 020 22481.23 149.24 41468.87 88888.00 2024-01-20 04:40:02.000 020 22481.23 149.20 41468.93 88888.00 2024-01-20 04:40:03.000 020 22481.21 149.20 41468.94 88888.00 2024-01-20 04:40:04.000 020 22481.19 149.22 41468.89 88888.00 2024-01-20 04:40:05.000 020 22481.13 149.20 41468.82 47556.63 2024-01-20 04:40:06.000 020 22481.05 149.15 41468.75 88888.00 2024-01-20 04:40:07.000 020 22481.03 149.08 41468.64 88888.00 2024-01-20 04:40:08.000 020 22481.06 149.00 41468.57 88888.00 2024-01-20 04:40:09.000 020 22481.09 148.98 41468.60 88888.00 2024-01-20 04:40:10.000 020 22481.12 148.99 41468.71 47556.64 2024-01-20 04:40:11.000 020 22481.16 148.97 41468.84 88888.00 2024-01-20 04:40:12.000 020 22481.18 148.96 41468.91 88888.00 2024-01-20 04:40:13.000 020 22481.19 148.99 41468.94 88888.00 2024-01-20 04:40:14.000 020 22481.21 149.03 41468.97 88888.00 2024-01-20 04:40:15.000 020 22481.20 149.06 41468.98 47556.65 2024-01-20 04:40:16.000 020 22481.16 149.02 41468.89 88888.00 2024-01-20 04:40:17.000 020 22481.15 148.97 41468.76 88888.00 2024-01-20 04:40:18.000 020 22481.16 148.97 41468.74 88888.00 2024-01-20 04:40:19.000 020 22481.19 148.97 41468.76 88888.00 2024-01-20 04:40:20.000 020 22481.18 148.99 41468.71 47556.64 2024-01-20 04:40:21.000 020 22481.15 149.00 41468.71 88888.00 2024-01-20 04:40:22.000 020 22481.16 148.97 41468.77 88888.00 2024-01-20 04:40:23.000 020 22481.16 148.93 41468.81 88888.00 2024-01-20 04:40:24.000 020 22481.13 148.89 41468.84 88888.00 2024-01-20 04:40:25.000 020 22481.13 148.88 41468.82 47556.69 2024-01-20 04:40:26.000 020 22481.18 148.85 41468.77 88888.00 2024-01-20 04:40:27.000 020 22481.20 148.82 41468.81 88888.00 2024-01-20 04:40:28.000 020 22481.16 148.83 41468.86 88888.00 2024-01-20 04:40:29.000 020 22481.11 148.85 41468.85 88888.00 2024-01-20 04:40:30.000 020 22481.06 148.84 41468.80 47556.65 2024-01-20 04:40:31.000 020 22481.02 148.80 41468.77 88888.00 2024-01-20 04:40:32.000 020 22481.02 148.75 41468.76 88888.00 2024-01-20 04:40:33.000 020 22481.05 148.73 41468.71 88888.00 2024-01-20 04:40:34.000 020 22481.03 148.72 41468.61 88888.00 2024-01-20 04:40:35.000 020 22481.00 148.70 41468.50 47556.62 2024-01-20 04:40:36.000 020 22481.00 148.67 41468.48 88888.00 2024-01-20 04:40:37.000 020 22481.00 148.64 41468.57 88888.00 2024-01-20 04:40:38.000 020 22480.97 148.59 41468.61 88888.00 2024-01-20 04:40:39.000 020 22480.93 148.57 41468.57 88888.00 2024-01-20 04:40:40.000 020 22480.97 148.62 41468.55 47556.63 2024-01-20 04:40:41.000 020 22481.03 148.66 41468.62 88888.00 2024-01-20 04:40:42.000 020 22481.05 148.65 41468.74 88888.00 2024-01-20 04:40:43.000 020 22481.03 148.61 41468.80 88888.00 2024-01-20 04:40:44.000 020 22481.02 148.56 41468.73 88888.00 2024-01-20 04:40:45.000 020 22481.05 148.52 41468.64 47556.60 2024-01-20 04:40:46.000 020 22481.07 148.50 41468.65 88888.00 2024-01-20 04:40:47.000 020 22481.07 148.51 41468.69 88888.00 2024-01-20 04:40:48.000 020 22481.05 148.50 41468.66 88888.00 2024-01-20 04:40:49.000 020 22481.02 148.46 41468.60 88888.00 2024-01-20 04:40:50.000 020 22480.98 148.44 41468.64 47556.64 2024-01-20 04:40:51.000 020 22480.94 148.42 41468.74 88888.00 2024-01-20 04:40:52.000 020 22480.93 148.40 41468.77 88888.00 2024-01-20 04:40:53.000 020 22481.00 148.41 41468.77 88888.00 2024-01-20 04:40:54.000 020 22481.08 148.43 41468.79 88888.00 2024-01-20 04:40:55.000 020 22481.07 148.37 41468.78 47556.67 2024-01-20 04:40:56.000 020 22481.03 148.25 41468.69 88888.00 2024-01-20 04:40:57.000 020 22481.03 148.20 41468.66 88888.00 2024-01-20 04:40:58.000 020 22481.04 148.21 41468.69 88888.00 2024-01-20 04:40:59.000 020 22481.04 148.21 41468.70 88888.00 2024-01-20 04:41:00.000 020 22481.08 148.21 41468.63 47556.70 2024-01-20 04:41:01.000 020 22481.14 148.21 41468.65 88888.00 2024-01-20 04:41:02.000 020 22481.17 148.22 41468.81 88888.00 2024-01-20 04:41:03.000 020 22481.15 148.22 41468.91 88888.00 2024-01-20 04:41:04.000 020 22481.14 148.22 41468.90 88888.00 2024-01-20 04:41:05.000 020 22481.14 148.20 41468.85 47556.70 2024-01-20 04:41:06.000 020 22481.12 148.14 41468.76 88888.00 2024-01-20 04:41:07.000 020 22481.11 148.09 41468.69 88888.00 2024-01-20 04:41:08.000 020 22481.14 148.10 41468.70 88888.00 2024-01-20 04:41:09.000 020 22481.18 148.14 41468.74 88888.00 2024-01-20 04:41:10.000 020 22481.21 148.15 41468.77 47556.72 2024-01-20 04:41:11.000 020 22481.19 148.14 41468.77 88888.00 2024-01-20 04:41:12.000 020 22481.16 148.13 41468.74 88888.00 2024-01-20 04:41:13.000 020 22481.15 148.12 41468.68 88888.00 2024-01-20 04:41:14.000 020 22481.12 148.13 41468.64 88888.00 2024-01-20 04:41:15.000 020 22481.09 148.15 41468.65 47556.73 2024-01-20 04:41:16.000 020 22481.08 148.09 41468.64 88888.00 2024-01-20 04:41:17.000 020 22481.06 148.03 41468.64 88888.00 2024-01-20 04:41:18.000 020 22481.06 148.07 41468.71 88888.00 2024-01-20 04:41:19.000 020 22481.13 148.15 41468.75 88888.00 2024-01-20 04:41:20.000 020 22481.19 148.15 41468.73 47556.72 2024-01-20 04:41:21.000 020 22481.22 148.06 41468.66 88888.00 2024-01-20 04:41:22.000 020 22481.19 147.96 41468.56 88888.00 2024-01-20 04:41:23.000 020 22481.16 147.90 41468.48 88888.00 2024-01-20 04:41:24.000 020 22481.17 147.88 41468.50 88888.00 2024-01-20 04:41:25.000 020 22481.22 147.92 41468.54 47556.75 2024-01-20 04:41:26.000 020 22481.23 147.95 41468.61 88888.00 2024-01-20 04:41:27.000 020 22481.21 147.98 41468.72 88888.00 2024-01-20 04:41:28.000 020 22481.22 148.01 41468.76 88888.00 2024-01-20 04:41:29.000 020 22481.25 147.99 41468.65 88888.00 2024-01-20 04:41:30.000 020 22481.26 147.91 41468.51 47556.77 2024-01-20 04:41:31.000 020 22481.26 147.84 41468.50 88888.00 2024-01-20 04:41:32.000 020 22481.28 147.83 41468.57 88888.00 2024-01-20 04:41:33.000 020 22481.29 147.85 41468.65 88888.00 2024-01-20 04:41:34.000 020 22481.33 147.89 41468.73 88888.00 2024-01-20 04:41:35.000 020 22481.40 147.93 41468.76 47556.75 2024-01-20 04:41:36.000 020 22481.41 147.95 41468.70 88888.00 2024-01-20 04:41:37.000 020 22481.35 147.97 41468.68 88888.00 2024-01-20 04:41:38.000 020 22481.28 147.98 41468.63 88888.00 2024-01-20 04:41:39.000 020 22481.26 148.01 41468.59 88888.00 2024-01-20 04:41:40.000 020 22481.24 148.01 41468.57 47556.73 2024-01-20 04:41:41.000 020 22481.19 147.97 41468.54 88888.00 2024-01-20 04:41:42.000 020 22481.19 147.94 41468.51 88888.00 2024-01-20 04:41:43.000 020 22481.20 147.96 41468.52 88888.00 2024-01-20 04:41:44.000 020 22481.21 148.01 41468.54 88888.00 2024-01-20 04:41:45.000 020 22481.23 148.06 41468.56 47556.72 2024-01-20 04:41:46.000 020 22481.28 148.05 41468.60 88888.00 2024-01-20 04:41:47.000 020 22481.31 148.01 41468.66 88888.00 2024-01-20 04:41:48.000 020 22481.30 148.02 41468.67 88888.00 2024-01-20 04:41:49.000 020 22481.24 148.07 41468.64 88888.00 2024-01-20 04:41:50.000 020 22481.18 148.14 41468.65 47556.72 2024-01-20 04:41:51.000 020 22481.15 148.18 41468.71 88888.00 2024-01-20 04:41:52.000 020 22481.14 148.16 41468.75 88888.00 2024-01-20 04:41:53.000 020 22481.10 148.15 41468.69 88888.00 2024-01-20 04:41:54.000 020 22481.07 148.17 41468.63 88888.00 2024-01-20 04:41:55.000 020 22481.09 148.15 41468.65 47556.70 2024-01-20 04:41:56.000 020 22481.13 148.09 41468.69 88888.00 2024-01-20 04:41:57.000 020 22481.16 148.08 41468.74 88888.00 2024-01-20 04:41:58.000 020 22481.16 148.08 41468.82 88888.00 2024-01-20 04:41:59.000 020 22481.12 148.07 41468.86 88888.00 2024-01-20 04:42:00.000 020 22481.09 148.07 41468.81 47556.70 2024-01-20 04:42:01.000 020 22481.08 148.09 41468.71 88888.00 2024-01-20 04:42:02.000 020 22481.06 148.09 41468.68 88888.00 2024-01-20 04:42:03.000 020 22481.02 148.08 41468.66 88888.00 2024-01-20 04:42:04.000 020 22481.02 148.09 41468.59 88888.00 2024-01-20 04:42:05.000 020 22481.02 148.10 41468.52 47556.69 2024-01-20 04:42:06.000 020 22481.00 148.08 41468.51 88888.00 2024-01-20 04:42:07.000 020 22481.00 148.03 41468.49 88888.00 2024-01-20 04:42:08.000 020 22481.06 147.99 41468.44 88888.00 2024-01-20 04:42:09.000 020 22481.13 148.00 41468.43 88888.00 2024-01-20 04:42:10.000 020 22481.18 148.00 41468.48 47556.72 2024-01-20 04:42:11.000 020 22481.19 148.02 41468.59 88888.00 2024-01-20 04:42:12.000 020 22481.17 148.04 41468.72 88888.00 2024-01-20 04:42:13.000 020 22481.13 148.01 41468.71 88888.00 2024-01-20 04:42:14.000 020 22481.15 147.97 41468.57 88888.00 2024-01-20 04:42:15.000 020 22481.24 148.00 41468.55 47556.75 2024-01-20 04:42:16.000 020 22481.33 148.05 41468.66 88888.00 2024-01-20 04:42:17.000 020 22481.35 148.07 41468.74 88888.00 2024-01-20 04:42:18.000 020 22481.35 148.08 41468.75 88888.00 2024-01-20 04:42:19.000 020 22481.39 148.06 41468.73 88888.00 2024-01-20 04:42:20.000 020 22481.44 148.00 41468.71 47556.77 2024-01-20 04:42:21.000 020 22481.45 147.94 41468.70 88888.00 2024-01-20 04:42:22.000 020 22481.46 147.92 41468.68 88888.00 2024-01-20 04:42:23.000 020 22481.49 147.93 41468.66 88888.00 2024-01-20 04:42:24.000 020 22481.50 147.95 41468.68 88888.00 2024-01-20 04:42:25.000 020 22481.51 147.96 41468.69 47556.78 2024-01-20 04:42:26.000 020 22481.53 147.95 41468.68 88888.00 2024-01-20 04:42:27.000 020 22481.52 147.90 41468.64 88888.00 2024-01-20 04:42:28.000 020 22481.51 147.82 41468.60 88888.00 2024-01-20 04:42:29.000 020 22481.53 147.79 41468.57 88888.00 2024-01-20 04:42:30.000 020 22481.56 147.74 41468.54 47556.82 2024-01-20 04:42:31.000 020 22481.59 147.68 41468.59 88888.00 2024-01-20 04:42:32.000 020 22481.61 147.70 41468.65 88888.00 2024-01-20 04:42:33.000 020 22481.62 147.73 41468.62 88888.00 2024-01-20 04:42:34.000 020 22481.56 147.68 41468.62 88888.00 2024-01-20 04:42:35.000 020 22481.50 147.60 41468.68 47556.85 2024-01-20 04:42:36.000 020 22481.50 147.56 41468.73 88888.00 2024-01-20 04:42:37.000 020 22481.55 147.57 41468.78 88888.00 2024-01-20 04:42:38.000 020 22481.56 147.63 41468.82 88888.00 2024-01-20 04:42:39.000 020 22481.53 147.68 41468.78 88888.00 2024-01-20 04:42:40.000 020 22481.56 147.68 41468.71 47556.84 2024-01-20 04:42:41.000 020 22481.61 147.61 41468.65 88888.00 2024-01-20 04:42:42.000 020 22481.61 147.54 41468.59 88888.00 2024-01-20 04:42:43.000 020 22481.60 147.51 41468.54 88888.00 2024-01-20 04:42:44.000 020 22481.62 147.53 41468.51 88888.00 2024-01-20 04:42:45.000 020 22481.63 147.51 41468.52 47556.86 2024-01-20 04:42:46.000 020 22481.64 147.46 41468.51 88888.00 2024-01-20 04:42:47.000 020 22481.67 147.43 41468.50 88888.00 2024-01-20 04:42:48.000 020 22481.68 147.47 41468.52 88888.00 2024-01-20 04:42:49.000 020 22481.67 147.53 41468.55 88888.00 2024-01-20 04:42:50.000 020 22481.67 147.51 41468.59 47556.87 2024-01-20 04:42:51.000 020 22481.69 147.45 41468.68 88888.00 2024-01-20 04:42:52.000 020 22481.74 147.41 41468.70 88888.00 2024-01-20 04:42:53.000 020 22481.77 147.41 41468.63 88888.00 2024-01-20 04:42:54.000 020 22481.75 147.42 41468.59 88888.00 2024-01-20 04:42:55.000 020 22481.69 147.37 41468.64 47556.89 2024-01-20 04:42:56.000 020 22481.65 147.29 41468.61 88888.00 2024-01-20 04:42:57.000 020 22481.67 147.29 41468.53 88888.00 2024-01-20 04:42:58.000 020 22481.75 147.35 41468.52 88888.00 2024-01-20 04:42:59.000 020 22481.77 147.40 41468.56 88888.00 2024-01-20 04:43:00.000 020 22481.72 147.40 41468.59 47556.86 2024-01-20 04:43:01.000 020 22481.65 147.38 41468.59 88888.00 2024-01-20 04:43:02.000 020 22481.61 147.32 41468.57 88888.00 2024-01-20 04:43:03.000 020 22481.59 147.28 41468.56 88888.00 2024-01-20 04:43:04.000 020 22481.58 147.28 41468.57 88888.00 2024-01-20 04:43:05.000 020 22481.62 147.29 41468.62 47556.83 2024-01-20 04:43:06.000 020 22481.69 147.29 41468.67 88888.00 2024-01-20 04:43:07.000 020 22481.72 147.29 41468.69 88888.00 2024-01-20 04:43:08.000 020 22481.73 147.30 41468.70 88888.00 2024-01-20 04:43:09.000 020 22481.71 147.32 41468.74 88888.00 2024-01-20 04:43:10.000 020 22481.65 147.29 41468.67 47556.82 2024-01-20 04:43:11.000 020 22481.57 147.25 41468.50 88888.00 2024-01-20 04:43:12.000 020 22481.55 147.23 41468.39 88888.00 2024-01-20 04:43:13.000 020 22481.56 147.23 41468.39 88888.00 2024-01-20 04:43:14.000 020 22481.57 147.25 41468.46 88888.00 2024-01-20 04:43:15.000 020 22481.53 147.26 41468.49 47556.77 2024-01-20 04:43:16.000 020 22481.48 147.26 41468.49 88888.00 2024-01-20 04:43:17.000 020 22481.45 147.28 41468.56 88888.00 2024-01-20 04:43:18.000 020 22481.45 147.33 41468.64 88888.00 2024-01-20 04:43:19.000 020 22481.44 147.37 41468.68 88888.00 2024-01-20 04:43:20.000 020 22481.42 147.33 41468.75 47556.75 2024-01-20 04:43:21.000 020 22481.44 147.25 41468.82 88888.00 2024-01-20 04:43:22.000 020 22481.47 147.24 41468.81 88888.00 2024-01-20 04:43:23.000 020 22481.49 147.26 41468.78 88888.00 2024-01-20 04:43:24.000 020 22481.44 147.25 41468.73 88888.00 2024-01-20 04:43:25.000 020 22481.34 147.23 41468.67 47556.75 2024-01-20 04:43:26.000 020 22481.26 147.21 41468.62 88888.00 2024-01-20 04:43:27.000 020 22481.28 147.20 41468.63 88888.00 2024-01-20 04:43:28.000 020 22481.36 147.20 41468.64 88888.00 2024-01-20 04:43:29.000 020 22481.38 147.16 41468.63 88888.00 2024-01-20 04:43:30.000 020 22481.34 147.15 41468.70 47556.70 2024-01-20 04:43:31.000 020 22481.34 147.15 41468.81 88888.00 2024-01-20 04:43:32.000 020 22481.38 147.15 41468.87 88888.00 2024-01-20 04:43:33.000 020 22481.44 147.17 41468.85 88888.00 2024-01-20 04:43:34.000 020 22481.48 147.19 41468.77 88888.00 2024-01-20 04:43:35.000 020 22481.45 147.18 41468.74 47556.70 2024-01-20 04:43:36.000 020 22481.40 147.18 41468.77 88888.00 2024-01-20 04:43:37.000 020 22481.35 147.17 41468.74 88888.00 2024-01-20 04:43:38.000 020 22481.32 147.17 41468.68 88888.00 2024-01-20 04:43:39.000 020 22481.31 147.18 41468.64 88888.00 2024-01-20 04:43:40.000 020 22481.33 147.18 41468.65 47556.70 2024-01-20 04:43:41.000 020 22481.34 147.18 41468.73 88888.00 2024-01-20 04:43:42.000 020 22481.33 147.20 41468.81 88888.00 2024-01-20 04:43:43.000 020 22481.30 147.21 41468.78 88888.00 2024-01-20 04:43:44.000 020 22481.27 147.20 41468.66 88888.00 2024-01-20 04:43:45.000 020 22481.29 147.15 41468.60 47556.70 2024-01-20 04:43:46.000 020 22481.31 147.08 41468.65 88888.00 2024-01-20 04:43:47.000 020 22481.34 147.05 41468.77 88888.00 2024-01-20 04:43:48.000 020 22481.39 147.07 41468.85 88888.00 2024-01-20 04:43:49.000 020 22481.39 147.08 41468.79 88888.00 2024-01-20 04:43:50.000 020 22481.35 147.05 41468.68 47556.69 2024-01-20 04:43:51.000 020 22481.33 147.02 41468.67 88888.00 2024-01-20 04:43:52.000 020 22481.31 146.96 41468.66 88888.00 2024-01-20 04:43:53.000 020 22481.30 146.90 41468.60 88888.00 2024-01-20 04:43:54.000 020 22481.32 146.87 41468.61 88888.00 2024-01-20 04:43:55.000 020 22481.34 146.89 41468.73 47556.72 2024-01-20 04:43:56.000 020 22481.33 146.98 41468.82 88888.00 2024-01-20 04:43:57.000 020 22481.32 147.06 41468.83 88888.00 2024-01-20 04:43:58.000 020 22481.34 147.10 41468.83 88888.00 2024-01-20 04:43:59.000 020 22481.34 147.09 41468.81 88888.00 2024-01-20 04:44:00.000 020 22481.33 147.07 41468.75 47556.69 2024-01-20 04:44:01.000 020 22481.34 147.08 41468.71 88888.00 2024-01-20 04:44:02.000 020 22481.38 147.09 41468.71 88888.00 2024-01-20 04:44:03.000 020 22481.41 147.08 41468.69 88888.00 2024-01-20 04:44:04.000 020 22481.41 147.10 41468.61 88888.00 2024-01-20 04:44:05.000 020 22481.36 147.16 41468.54 47556.64 2024-01-20 04:44:06.000 020 22481.36 147.20 41468.62 88888.00 2024-01-20 04:44:07.000 020 22481.39 147.17 41468.72 88888.00 2024-01-20 04:44:08.000 020 22481.35 147.08 41468.68 88888.00 2024-01-20 04:44:09.000 020 22481.28 147.03 41468.61 88888.00 2024-01-20 04:44:10.000 020 22481.26 147.04 41468.61 47556.65 2024-01-20 04:44:11.000 020 22481.28 147.07 41468.62 88888.00 2024-01-20 04:44:12.000 020 22481.30 147.14 41468.65 88888.00 2024-01-20 04:44:13.000 020 22481.30 147.19 41468.71 88888.00 2024-01-20 04:44:14.000 020 22481.28 147.18 41468.77 88888.00 2024-01-20 04:44:15.000 020 22481.31 147.19 41468.85 47556.61 2024-01-20 04:44:16.000 020 22481.32 147.21 41468.87 88888.00 2024-01-20 04:44:17.000 020 22481.30 147.22 41468.79 88888.00 2024-01-20 04:44:18.000 020 22481.27 147.24 41468.75 88888.00 2024-01-20 04:44:19.000 020 22481.25 147.24 41468.79 88888.00 2024-01-20 04:44:20.000 020 22481.19 147.19 41468.78 47556.58 2024-01-20 04:44:21.000 020 22481.10 147.13 41468.72 88888.00 2024-01-20 04:44:22.000 020 22481.07 147.18 41468.73 88888.00 2024-01-20 04:44:23.000 020 22481.08 147.24 41468.75 88888.00 2024-01-20 04:44:24.000 020 22481.06 147.24 41468.67 88888.00 2024-01-20 04:44:25.000 020 22481.08 147.25 41468.59 47556.53 2024-01-20 04:44:26.000 020 22481.15 147.29 41468.61 88888.00 2024-01-20 04:44:27.000 020 22481.18 147.31 41468.67 88888.00 2024-01-20 04:44:28.000 020 22481.14 147.28 41468.66 88888.00 2024-01-20 04:44:29.000 020 22481.11 147.30 41468.65 88888.00 2024-01-20 04:44:30.000 020 22481.14 147.36 41468.69 47556.54 2024-01-20 04:44:31.000 020 22481.16 147.41 41468.75 88888.00 2024-01-20 04:44:32.000 020 22481.13 147.41 41468.76 88888.00 2024-01-20 04:44:33.000 020 22481.10 147.35 41468.71 88888.00 2024-01-20 04:44:34.000 020 22481.09 147.33 41468.64 88888.00 2024-01-20 04:44:35.000 020 22481.11 147.37 41468.60 47556.50 2024-01-20 04:44:36.000 020 22481.16 147.42 41468.58 88888.00 2024-01-20 04:44:37.000 020 22481.17 147.44 41468.61 88888.00 2024-01-20 04:44:38.000 020 22481.17 147.46 41468.65 88888.00 2024-01-20 04:44:39.000 020 22481.19 147.51 41468.64 88888.00 2024-01-20 04:44:40.000 020 22481.18 147.51 41468.59 47556.50 2024-01-20 04:44:41.000 020 22481.13 147.45 41468.50 88888.00 2024-01-20 04:44:42.000 020 22481.08 147.43 41468.46 88888.00 2024-01-20 04:44:43.000 020 22481.09 147.48 41468.47 88888.00 2024-01-20 04:44:44.000 020 22481.10 147.50 41468.48 88888.00 2024-01-20 04:44:45.000 020 22481.12 147.52 41468.53 47556.51 2024-01-20 04:44:46.000 020 22481.15 147.57 41468.56 88888.00 2024-01-20 04:44:47.000 020 22481.15 147.55 41468.53 88888.00 2024-01-20 04:44:48.000 020 22481.16 147.47 41468.48 88888.00 2024-01-20 04:44:49.000 020 22481.15 147.46 41468.45 88888.00 2024-01-20 04:44:50.000 020 22481.12 147.53 41468.43 47556.49 2024-01-20 04:44:51.000 020 22481.10 147.59 41468.38 88888.00 2024-01-20 04:44:52.000 020 22481.13 147.65 41468.29 88888.00 2024-01-20 04:44:53.000 020 22481.16 147.73 41468.21 88888.00 2024-01-20 04:44:54.000 020 22481.14 147.74 41468.23 88888.00 2024-01-20 04:44:55.000 020 22481.07 147.68 41468.29 47556.43 2024-01-20 04:44:56.000 020 22481.04 147.66 41468.34 88888.00 2024-01-20 04:44:57.000 020 22481.01 147.71 41468.39 88888.00 2024-01-20 04:44:58.000 020 22480.94 147.73 41468.41 88888.00 2024-01-20 04:44:59.000 020 22480.94 147.73 41468.41 88888.00 2024-01-20 04:45:00.000 020 22481.00 147.75 41468.45 47556.42 2024-01-20 04:45:01.000 020 22481.02 147.76 41468.54 88888.00 2024-01-20 04:45:02.000 020 22480.98 147.81 41468.59 88888.00 2024-01-20 04:45:03.000 020 22480.98 147.92 41468.56 88888.00 2024-01-20 04:45:04.000 020 22481.02 148.04 41468.55 88888.00 2024-01-20 04:45:05.000 020 22481.06 148.07 41468.60 47556.43 2024-01-20 04:45:06.000 020 22481.09 147.97 41468.56 88888.00 2024-01-20 04:45:07.000 020 22481.08 147.85 41468.44 88888.00 2024-01-20 04:45:08.000 020 22481.03 147.86 41468.39 88888.00 2024-01-20 04:45:09.000 020 22481.01 147.94 41468.49 88888.00 2024-01-20 04:45:10.000 020 22481.03 148.00 41468.61 47556.40 2024-01-20 04:45:11.000 020 22481.03 148.03 41468.63 88888.00 2024-01-20 04:45:12.000 020 22480.98 148.07 41468.56 88888.00 2024-01-20 04:45:13.000 020 22480.93 148.14 41468.52 88888.00 2024-01-20 04:45:14.000 020 22480.92 148.18 41468.54 88888.00 2024-01-20 04:45:15.000 020 22480.94 148.11 41468.52 47556.41 2024-01-20 04:45:16.000 020 22480.98 148.04 41468.52 88888.00 2024-01-20 04:45:17.000 020 22481.03 148.02 41468.58 88888.00 2024-01-20 04:45:18.000 020 22481.06 148.04 41468.60 88888.00 2024-01-20 04:45:19.000 020 22481.05 148.09 41468.57 88888.00 2024-01-20 04:45:20.000 020 22481.01 148.14 41468.57 47556.43 2024-01-20 04:45:21.000 020 22480.98 148.14 41468.55 88888.00 2024-01-20 04:45:22.000 020 22480.98 148.12 41468.50 88888.00 2024-01-20 04:45:23.000 020 22480.99 148.13 41468.47 88888.00 2024-01-20 04:45:24.000 020 22481.02 148.23 41468.54 88888.00 2024-01-20 04:45:25.000 020 22481.06 148.31 41468.62 47556.42 2024-01-20 04:45:26.000 020 22481.05 148.30 41468.62 88888.00 2024-01-20 04:45:27.000 020 22481.06 148.26 41468.57 88888.00 2024-01-20 04:45:28.000 020 22481.10 148.22 41468.56 88888.00 2024-01-20 04:45:29.000 020 22481.15 148.21 41468.61 88888.00 2024-01-20 04:45:30.000 020 22481.17 148.23 41468.62 47556.47 2024-01-20 04:45:31.000 020 22481.16 148.23 41468.56 88888.00 2024-01-20 04:45:32.000 020 22481.16 148.21 41468.54 88888.00 2024-01-20 04:45:33.000 020 22481.20 148.26 41468.57 88888.00 2024-01-20 04:45:34.000 020 22481.22 148.34 41468.54 88888.00 2024-01-20 04:45:35.000 020 22481.17 148.32 41468.48 47556.51 2024-01-20 04:45:36.000 020 22481.10 148.25 41468.45 88888.00 2024-01-20 04:45:37.000 020 22481.09 148.21 41468.46 88888.00 2024-01-20 04:45:38.000 020 22481.13 148.22 41468.49 88888.00 2024-01-20 04:45:39.000 020 22481.20 148.27 41468.50 88888.00 2024-01-20 04:45:40.000 020 22481.27 148.32 41468.50 47556.51 2024-01-20 04:45:41.000 020 22481.32 148.33 41468.45 88888.00 2024-01-20 04:45:42.000 020 22481.34 148.33 41468.36 88888.00 2024-01-20 04:45:43.000 020 22481.34 148.34 41468.35 88888.00 2024-01-20 04:45:44.000 020 22481.33 148.40 41468.48 88888.00 2024-01-20 04:45:45.000 020 22481.33 148.49 41468.62 47556.56 2024-01-20 04:45:46.000 020 22481.36 148.53 41468.66 88888.00 2024-01-20 04:45:47.000 020 22481.37 148.53 41468.64 88888.00 2024-01-20 04:45:48.000 020 22481.36 148.55 41468.61 88888.00 2024-01-20 04:45:49.000 020 22481.35 148.57 41468.61 88888.00 2024-01-20 04:45:50.000 020 22481.33 148.56 41468.59 47556.59 2024-01-20 04:45:51.000 020 22481.31 148.55 41468.51 88888.00 2024-01-20 04:45:52.000 020 22481.34 148.60 41468.48 88888.00 2024-01-20 04:45:53.000 020 22481.39 148.66 41468.52 88888.00 2024-01-20 04:45:54.000 020 22481.41 148.68 41468.56 88888.00 2024-01-20 04:45:55.000 020 22481.40 148.67 41468.56 47556.58 2024-01-20 04:45:56.000 020 22481.42 148.64 41468.56 88888.00 2024-01-20 04:45:57.000 020 22481.47 148.60 41468.54 88888.00 2024-01-20 04:45:58.000 020 22481.47 148.59 41468.49 88888.00 2024-01-20 04:45:59.000 020 22481.44 148.62 41468.43 88888.00 2024-01-20 04:46:00.000 020 22481.42 148.65 41468.40 47556.61 2024-01-20 04:46:01.000 020 22481.39 148.69 41468.43 88888.00 2024-01-20 04:46:02.000 020 22481.39 148.73 41468.52 88888.00 2024-01-20 04:46:03.000 020 22481.44 148.73 41468.57 88888.00 2024-01-20 04:46:04.000 020 22481.50 148.71 41468.53 88888.00 2024-01-20 04:46:05.000 020 22481.53 148.71 41468.54 47556.63 2024-01-20 04:46:06.000 020 22481.53 148.70 41468.57 88888.00 2024-01-20 04:46:07.000 020 22481.53 148.67 41468.55 88888.00 2024-01-20 04:46:08.000 020 22481.52 148.71 41468.60 88888.00 2024-01-20 04:46:09.000 020 22481.50 148.78 41468.67 88888.00 2024-01-20 04:46:10.000 020 22481.50 148.78 41468.69 47556.64 2024-01-20 04:46:11.000 020 22481.49 148.75 41468.65 88888.00 2024-01-20 04:46:12.000 020 22481.46 148.73 41468.59 88888.00 2024-01-20 04:46:13.000 020 22481.46 148.74 41468.55 88888.00 2024-01-20 04:46:14.000 020 22481.48 148.80 41468.55 88888.00 2024-01-20 04:46:15.000 020 22481.49 148.82 41468.49 47556.67 2024-01-20 04:46:16.000 020 22481.56 148.78 41468.43 88888.00 2024-01-20 04:46:17.000 020 22481.64 148.78 41468.46 88888.00 2024-01-20 04:46:18.000 020 22481.62 148.86 41468.57 88888.00 2024-01-20 04:46:19.000 020 22481.56 148.96 41468.71 88888.00 2024-01-20 04:46:20.000 020 22481.54 148.98 41468.75 47556.69 2024-01-20 04:46:21.000 020 22481.58 148.95 41468.66 88888.00 2024-01-20 04:46:22.000 020 22481.63 148.96 41468.59 88888.00 2024-01-20 04:46:23.000 020 22481.68 149.01 41468.57 88888.00 2024-01-20 04:46:24.000 020 22481.69 149.03 41468.55 88888.00 2024-01-20 04:46:25.000 020 22481.68 149.03 41468.52 47556.71 2024-01-20 04:46:26.000 020 22481.68 149.06 41468.52 88888.00 2024-01-20 04:46:27.000 020 22481.69 149.10 41468.52 88888.00 2024-01-20 04:46:28.000 020 22481.72 149.16 41468.55 88888.00 2024-01-20 04:46:29.000 020 22481.76 149.22 41468.59 88888.00 2024-01-20 04:46:30.000 020 22481.72 149.23 41468.60 47556.75 2024-01-20 04:46:31.000 020 22481.65 149.18 41468.59 88888.00 2024-01-20 04:46:32.000 020 22481.66 149.12 41468.62 88888.00 2024-01-20 04:46:33.000 020 22481.70 149.11 41468.63 88888.00 2024-01-20 04:46:34.000 020 22481.70 149.16 41468.57 88888.00 2024-01-20 04:46:35.000 020 22481.68 149.22 41468.54 47556.76 2024-01-20 04:46:36.000 020 22481.66 149.24 41468.59 88888.00 2024-01-20 04:46:37.000 020 22481.64 149.21 41468.59 88888.00 2024-01-20 04:46:38.000 020 22481.63 149.19 41468.48 88888.00 2024-01-20 04:46:39.000 020 22481.66 149.20 41468.49 88888.00 2024-01-20 04:46:40.000 020 22481.69 149.24 41468.60 47556.78 2024-01-20 04:46:41.000 020 22481.72 149.28 41468.62 88888.00 2024-01-20 04:46:42.000 020 22481.69 149.27 41468.59 88888.00 2024-01-20 04:46:43.000 020 22481.68 149.25 41468.59 88888.00 2024-01-20 04:46:44.000 020 22481.72 149.26 41468.62 88888.00 2024-01-20 04:46:45.000 020 22481.75 149.28 41468.66 47556.83 2024-01-20 04:46:46.000 020 22481.71 149.27 41468.69 88888.00 2024-01-20 04:46:47.000 020 22481.69 149.28 41468.69 88888.00 2024-01-20 04:46:48.000 020 22481.74 149.32 41468.72 88888.00 2024-01-20 04:46:49.000 020 22481.81 149.38 41468.78 88888.00 2024-01-20 04:46:50.000 020 22481.83 149.40 41468.79 47556.81 2024-01-20 04:46:51.000 020 22481.83 149.35 41468.73 88888.00 2024-01-20 04:46:52.000 020 22481.86 149.31 41468.66 88888.00 2024-01-20 04:46:53.000 020 22481.91 149.29 41468.61 88888.00 2024-01-20 04:46:54.000 020 22481.93 149.29 41468.62 88888.00 2024-01-20 04:46:55.000 020 22481.91 149.31 41468.66 47556.86 2024-01-20 04:46:56.000 020 22481.91 149.32 41468.67 88888.00 2024-01-20 04:46:57.000 020 22481.94 149.33 41468.62 88888.00 2024-01-20 04:46:58.000 020 22481.94 149.35 41468.55 88888.00 2024-01-20 04:46:59.000 020 22481.88 149.37 41468.50 88888.00 2024-01-20 04:47:00.000 020 22481.85 149.40 41468.49 47556.87 2024-01-20 04:47:01.000 020 22481.88 149.42 41468.47 88888.00 2024-01-20 04:47:02.000 020 22481.91 149.41 41468.45 88888.00 2024-01-20 04:47:03.000 020 22481.90 149.40 41468.49 88888.00 2024-01-20 04:47:04.000 020 22481.85 149.38 41468.61 88888.00 2024-01-20 04:47:05.000 020 22481.82 149.40 41468.73 47556.86 2024-01-20 04:47:06.000 020 22481.82 149.43 41468.72 88888.00 2024-01-20 04:47:07.000 020 22481.80 149.45 41468.63 88888.00 2024-01-20 04:47:08.000 020 22481.78 149.47 41468.62 88888.00 2024-01-20 04:47:09.000 020 22481.77 149.49 41468.66 88888.00 2024-01-20 04:47:10.000 020 22481.77 149.48 41468.63 47556.86 2024-01-20 04:47:11.000 020 22481.78 149.43 41468.57 88888.00 2024-01-20 04:47:12.000 020 22481.79 149.42 41468.64 88888.00 2024-01-20 04:47:13.000 020 22481.78 149.42 41468.75 88888.00 2024-01-20 04:47:14.000 020 22481.81 149.43 41468.79 88888.00 2024-01-20 04:47:15.000 020 22481.89 149.44 41468.73 47556.87 2024-01-20 04:47:16.000 020 22481.91 149.43 41468.67 88888.00 2024-01-20 04:47:17.000 020 22481.87 149.44 41468.69 88888.00 2024-01-20 04:47:18.000 020 22481.85 149.47 41468.76 88888.00 2024-01-20 04:47:19.000 020 22481.85 149.45 41468.75 88888.00 2024-01-20 04:47:20.000 020 22481.84 149.42 41468.74 47556.87 2024-01-20 04:47:21.000 020 22481.82 149.43 41468.77 88888.00 2024-01-20 04:47:22.000 020 22481.81 149.47 41468.77 88888.00 2024-01-20 04:47:23.000 020 22481.82 149.51 41468.76 88888.00 2024-01-20 04:47:24.000 020 22481.84 149.52 41468.75 88888.00 2024-01-20 04:47:25.000 020 22481.87 149.53 41468.79 47556.90 2024-01-20 04:47:26.000 020 22481.85 149.55 41468.81 88888.00 2024-01-20 04:47:27.000 020 22481.78 149.58 41468.78 88888.00 2024-01-20 04:47:28.000 020 22481.73 149.59 41468.76 88888.00 2024-01-20 04:47:29.000 020 22481.73 149.59 41468.75 88888.00 2024-01-20 04:47:30.000 020 22481.74 149.62 41468.71 47556.91 2024-01-20 04:47:31.000 020 22481.76 149.61 41468.72 88888.00 2024-01-20 04:47:32.000 020 22481.82 149.57 41468.80 88888.00 2024-01-20 04:47:33.000 020 22481.84 149.54 41468.82 88888.00 2024-01-20 04:47:34.000 020 22481.84 149.54 41468.83 88888.00 2024-01-20 04:47:35.000 020 22481.88 149.56 41468.88 47556.95 2024-01-20 04:47:36.000 020 22481.87 149.53 41468.87 88888.00 2024-01-20 04:47:37.000 020 22481.79 149.52 41468.77 88888.00 2024-01-20 04:47:38.000 020 22481.73 149.56 41468.71 88888.00 2024-01-20 04:47:39.000 020 22481.73 149.59 41468.76 88888.00 2024-01-20 04:47:40.000 020 22481.78 149.60 41468.83 47556.95 2024-01-20 04:47:41.000 020 22481.84 149.57 41468.79 88888.00 2024-01-20 04:47:42.000 020 22481.90 149.55 41468.73 88888.00 2024-01-20 04:47:43.000 020 22481.90 149.56 41468.79 88888.00 2024-01-20 04:47:44.000 020 22481.88 149.59 41468.83 88888.00 2024-01-20 04:47:45.000 020 22481.89 149.63 41468.76 47557.01 2024-01-20 04:47:46.000 020 22481.93 149.62 41468.68 88888.00 2024-01-20 04:47:47.000 020 22481.93 149.53 41468.64 88888.00 2024-01-20 04:47:48.000 020 22481.91 149.48 41468.64 88888.00 2024-01-20 04:47:49.000 020 22481.94 149.52 41468.62 88888.00 2024-01-20 04:47:50.000 020 22481.96 149.55 41468.63 47556.94 2024-01-20 04:47:51.000 020 22481.97 149.54 41468.68 88888.00 2024-01-20 04:47:52.000 020 22481.96 149.54 41468.71 88888.00 2024-01-20 04:47:53.000 020 22481.92 149.55 41468.61 88888.00 2024-01-20 04:47:54.000 020 22481.88 149.53 41468.50 88888.00 2024-01-20 04:47:55.000 020 22481.91 149.53 41468.56 47556.99 2024-01-20 04:47:56.000 020 22481.97 149.55 41468.67 88888.00 2024-01-20 04:47:57.000 020 22481.97 149.55 41468.60 88888.00 2024-01-20 04:47:58.000 020 22481.96 149.56 41468.47 88888.00 2024-01-20 04:47:59.000 020 22482.02 149.56 41468.50 88888.00 2024-01-20 04:48:00.000 020 22482.11 149.55 41468.62 47557.01 2024-01-20 04:48:01.000 020 22482.13 149.51 41468.67 88888.00 2024-01-20 04:48:02.000 020 22482.08 149.48 41468.64 88888.00 2024-01-20 04:48:03.000 020 22482.04 149.46 41468.62 88888.00 2024-01-20 04:48:04.000 020 22482.07 149.46 41468.70 88888.00 2024-01-20 04:48:05.000 020 22482.10 149.50 41468.77 47557.02 2024-01-20 04:48:06.000 020 22482.07 149.52 41468.77 88888.00 2024-01-20 04:48:07.000 020 22482.10 149.49 41468.79 88888.00 2024-01-20 04:48:08.000 020 22482.17 149.49 41468.85 88888.00 2024-01-20 04:48:09.000 020 22482.18 149.53 41468.85 88888.00 2024-01-20 04:48:10.000 020 22482.15 149.52 41468.78 47557.03 2024-01-20 04:48:11.000 020 22482.12 149.47 41468.71 88888.00 2024-01-20 04:48:12.000 020 22482.12 149.44 41468.73 88888.00 2024-01-20 04:48:13.000 020 22482.14 149.47 41468.73 88888.00 2024-01-20 04:48:14.000 020 22482.12 149.49 41468.67 88888.00 2024-01-20 04:48:15.000 020 22482.08 149.48 41468.63 47557.04 2024-01-20 04:48:16.000 020 22482.07 149.45 41468.60 88888.00 2024-01-20 04:48:17.000 020 22482.03 149.41 41468.54 88888.00 2024-01-20 04:48:18.000 020 22481.95 149.39 41468.50 88888.00 2024-01-20 04:48:19.000 020 22481.91 149.44 41468.55 88888.00 2024-01-20 04:48:20.000 020 22481.94 149.49 41468.62 47557.05 2024-01-20 04:48:21.000 020 22481.99 149.47 41468.59 88888.00 2024-01-20 04:48:22.000 020 22482.03 149.46 41468.59 88888.00 2024-01-20 04:48:23.000 020 22482.05 149.51 41468.66 88888.00 2024-01-20 04:48:24.000 020 22482.06 149.57 41468.69 88888.00 2024-01-20 04:48:25.000 020 22482.07 149.57 41468.66 47557.07 2024-01-20 04:48:26.000 020 22482.05 149.49 41468.66 88888.00 2024-01-20 04:48:27.000 020 22482.01 149.41 41468.59 88888.00 2024-01-20 04:48:28.000 020 22482.00 149.38 41468.48 88888.00 2024-01-20 04:48:29.000 020 22482.00 149.41 41468.53 88888.00 2024-01-20 04:48:30.000 020 22482.01 149.44 41468.67 47557.06 2024-01-20 04:48:31.000 020 22482.00 149.43 41468.69 88888.00 2024-01-20 04:48:32.000 020 22481.97 149.40 41468.59 88888.00 2024-01-20 04:48:33.000 020 22481.91 149.37 41468.47 88888.00 2024-01-20 04:48:34.000 020 22481.92 149.39 41468.45 88888.00 2024-01-20 04:48:35.000 020 22482.00 149.43 41468.53 47557.05 2024-01-20 04:48:36.000 020 22482.03 149.41 41468.61 88888.00 2024-01-20 04:48:37.000 020 22482.02 149.39 41468.71 88888.00 2024-01-20 04:48:38.000 020 22482.03 149.43 41468.83 88888.00 2024-01-20 04:48:39.000 020 22482.03 149.47 41468.84 88888.00 2024-01-20 04:48:40.000 020 22482.07 149.47 41468.83 47557.05 2024-01-20 04:48:41.000 020 22482.10 149.41 41468.86 88888.00 2024-01-20 04:48:42.000 020 22482.05 149.32 41468.89 88888.00 2024-01-20 04:48:43.000 020 22481.98 149.30 41468.87 88888.00 2024-01-20 04:48:44.000 020 22481.93 149.35 41468.77 88888.00 2024-01-20 04:48:45.000 020 22481.92 149.40 41468.74 47557.03 2024-01-20 04:48:46.000 020 22481.95 149.39 41468.79 88888.00 2024-01-20 04:48:47.000 020 22482.00 149.40 41468.81 88888.00 2024-01-20 04:48:48.000 020 22482.01 149.41 41468.79 88888.00 2024-01-20 04:48:49.000 020 22481.98 149.40 41468.79 88888.00 2024-01-20 04:48:50.000 020 22481.92 149.37 41468.77 47557.02 2024-01-20 04:48:51.000 020 22481.87 149.32 41468.73 88888.00 2024-01-20 04:48:52.000 020 22481.85 149.29 41468.77 88888.00 2024-01-20 04:48:53.000 020 22481.88 149.30 41468.81 88888.00 2024-01-20 04:48:54.000 020 22481.93 149.35 41468.76 88888.00 2024-01-20 04:48:55.000 020 22481.94 149.38 41468.68 47557.02 2024-01-20 04:48:56.000 020 22481.96 149.40 41468.66 88888.00 2024-01-20 04:48:57.000 020 22481.98 149.40 41468.69 88888.00 2024-01-20 04:48:58.000 020 22481.98 149.40 41468.76 88888.00 2024-01-20 04:48:59.000 020 22481.95 149.40 41468.76 88888.00 2024-01-20 04:49:00.000 020 22481.91 149.38 41468.69 47557.02 2024-01-20 04:49:01.000 020 22481.85 149.37 41468.71 88888.00 2024-01-20 04:49:02.000 020 22481.80 149.40 41468.82 88888.00 2024-01-20 04:49:03.000 020 22481.77 149.45 41468.84 88888.00 2024-01-20 04:49:04.000 020 22481.75 149.44 41468.77 88888.00 2024-01-20 04:49:05.000 020 22481.77 149.39 41468.75 47557.00 2024-01-20 04:49:06.000 020 22481.81 149.35 41468.79 88888.00 2024-01-20 04:49:07.000 020 22481.78 149.30 41468.79 88888.00 2024-01-20 04:49:08.000 020 22481.76 149.30 41468.72 88888.00 2024-01-20 04:49:09.000 020 22481.80 149.34 41468.66 88888.00 2024-01-20 04:49:10.000 020 22481.80 149.35 41468.66 47556.95 2024-01-20 04:49:11.000 020 22481.75 149.30 41468.73 88888.00 2024-01-20 04:49:12.000 020 22481.74 149.28 41468.80 88888.00 2024-01-20 04:49:13.000 020 22481.78 149.28 41468.79 88888.00 2024-01-20 04:49:14.000 020 22481.84 149.32 41468.78 88888.00 2024-01-20 04:49:15.000 020 22481.85 149.38 41468.78 47556.96 2024-01-20 04:49:16.000 020 22481.81 149.37 41468.74 88888.00 2024-01-20 04:49:17.000 020 22481.81 149.31 41468.74 88888.00 2024-01-20 04:49:18.000 020 22481.87 149.30 41468.82 88888.00 2024-01-20 04:49:19.000 020 22481.92 149.34 41468.88 88888.00 2024-01-20 04:49:20.000 020 22481.90 149.35 41468.86 47556.95 2024-01-20 04:49:21.000 020 22481.84 149.29 41468.81 88888.00 2024-01-20 04:49:22.000 020 22481.81 149.28 41468.75 88888.00 2024-01-20 04:49:23.000 020 22481.76 149.30 41468.74 88888.00 2024-01-20 04:49:24.000 020 22481.69 149.29 41468.81 88888.00 2024-01-20 04:49:25.000 020 22481.65 149.28 41468.82 47556.96 2024-01-20 04:49:26.000 020 22481.65 149.30 41468.76 88888.00 2024-01-20 04:49:27.000 020 22481.70 149.34 41468.74 88888.00 2024-01-20 04:49:28.000 020 22481.78 149.36 41468.79 88888.00 2024-01-20 04:49:29.000 020 22481.84 149.33 41468.87 88888.00 2024-01-20 04:49:30.000 020 22481.87 149.28 41468.98 47556.96 2024-01-20 04:49:31.000 020 22481.85 149.25 41469.02 88888.00 2024-01-20 04:49:32.000 020 22481.77 149.26 41469.03 88888.00 2024-01-20 04:49:33.000 020 22481.72 149.25 41469.07 88888.00 2024-01-20 04:49:34.000 020 22481.74 149.23 41468.98 88888.00 2024-01-20 04:49:35.000 020 22481.77 149.24 41468.80 47556.97 2024-01-20 04:49:36.000 020 22481.78 149.24 41468.74 88888.00 2024-01-20 04:49:37.000 020 22481.78 149.22 41468.83 88888.00 2024-01-20 04:49:38.000 020 22481.81 149.22 41468.94 88888.00 2024-01-20 04:49:39.000 020 22481.84 149.25 41468.97 88888.00 2024-01-20 04:49:40.000 020 22481.84 149.23 41468.91 47556.98 2024-01-20 04:49:41.000 020 22481.81 149.20 41468.88 88888.00 2024-01-20 04:49:42.000 020 22481.79 149.17 41468.87 88888.00 2024-01-20 04:49:43.000 020 22481.80 149.18 41468.88 88888.00 2024-01-20 04:49:44.000 020 22481.81 149.25 41468.91 88888.00 2024-01-20 04:49:45.000 020 22481.78 149.28 41468.91 47556.94 2024-01-20 04:49:46.000 020 22481.78 149.23 41468.87 88888.00 2024-01-20 04:49:47.000 020 22481.79 149.17 41468.82 88888.00 2024-01-20 04:49:48.000 020 22481.79 149.14 41468.77 88888.00 2024-01-20 04:49:49.000 020 22481.76 149.16 41468.71 88888.00 2024-01-20 04:49:50.000 020 22481.73 149.21 41468.77 47556.93 2024-01-20 04:49:51.000 020 22481.70 149.25 41468.93 88888.00 2024-01-20 04:49:52.000 020 22481.70 149.28 41469.00 88888.00 2024-01-20 04:49:53.000 020 22481.75 149.29 41468.96 88888.00 2024-01-20 04:49:54.000 020 22481.79 149.25 41468.89 88888.00 2024-01-20 04:49:55.000 020 22481.77 149.17 41468.84 47556.97 2024-01-20 04:49:56.000 020 22481.73 149.09 41468.74 88888.00 2024-01-20 04:49:57.000 020 22481.75 149.07 41468.69 88888.00 2024-01-20 04:49:58.000 020 22481.82 149.08 41468.69 88888.00 2024-01-20 04:49:59.000 020 22481.87 149.08 41468.65 88888.00 2024-01-20 04:50:00.000 020 22481.88 149.11 41468.64 47556.97 2024-01-20 04:50:01.000 020 22481.88 149.15 41468.73 88888.00 2024-01-20 04:50:02.000 020 22481.87 149.16 41468.81 88888.00 2024-01-20 04:50:03.000 020 22481.88 149.15 41468.79 88888.00 2024-01-20 04:50:04.000 020 22481.88 149.16 41468.73 88888.00 2024-01-20 04:50:05.000 020 22481.86 149.12 41468.69 47556.97 2024-01-20 04:50:06.000 020 22481.85 149.06 41468.66 88888.00 2024-01-20 04:50:07.000 020 22481.91 149.03 41468.69 88888.00 2024-01-20 04:50:08.000 020 22481.94 149.03 41468.77 88888.00 2024-01-20 04:50:09.000 020 22481.90 149.03 41468.85 88888.00 2024-01-20 04:50:10.000 020 22481.86 149.07 41468.91 47557.01 2024-01-20 04:50:11.000 020 22481.88 149.12 41468.97 88888.00 2024-01-20 04:50:12.000 020 22481.90 149.12 41468.95 88888.00 2024-01-20 04:50:13.000 020 22481.90 149.07 41468.86 88888.00 2024-01-20 04:50:14.000 020 22481.85 148.99 41468.82 88888.00 2024-01-20 04:50:15.000 020 22481.80 148.94 41468.83 47557.05 2024-01-20 04:50:16.000 020 22481.82 148.91 41468.83 88888.00 2024-01-20 04:50:17.000 020 22481.90 148.89 41468.84 88888.00 2024-01-20 04:50:18.000 020 22481.98 148.88 41468.85 88888.00 2024-01-20 04:50:19.000 020 22482.00 148.89 41468.83 88888.00 2024-01-20 04:50:20.000 020 22481.99 148.91 41468.80 47557.04 2024-01-20 04:50:21.000 020 22482.00 148.91 41468.75 88888.00 2024-01-20 04:50:22.000 020 22482.01 148.85 41468.72 88888.00 2024-01-20 04:50:23.000 020 22482.02 148.83 41468.70 88888.00 2024-01-20 04:50:24.000 020 22482.04 148.84 41468.70 88888.00 2024-01-20 04:50:25.000 020 22482.07 148.82 41468.78 47557.08 2024-01-20 04:50:26.000 020 22482.11 148.84 41468.81 88888.00 2024-01-20 04:50:27.000 020 22482.13 148.89 41468.74 88888.00 2024-01-20 04:50:28.000 020 22482.15 148.94 41468.70 88888.00 2024-01-20 04:50:29.000 020 22482.19 148.97 41468.73 88888.00 2024-01-20 04:50:30.000 020 22482.19 148.95 41468.78 47557.10 2024-01-20 04:50:31.000 020 22482.15 148.91 41468.79 88888.00 2024-01-20 04:50:32.000 020 22482.13 148.88 41468.75 88888.00 2024-01-20 04:50:33.000 020 22482.14 148.88 41468.74 88888.00 2024-01-20 04:50:34.000 020 22482.15 148.91 41468.82 88888.00 2024-01-20 04:50:35.000 020 22482.15 148.92 41468.84 47557.13 2024-01-20 04:50:36.000 020 22482.18 148.87 41468.80 88888.00 2024-01-20 04:50:37.000 020 22482.25 148.84 41468.75 88888.00 2024-01-20 04:50:38.000 020 22482.28 148.87 41468.69 88888.00 2024-01-20 04:50:39.000 020 22482.24 148.90 41468.59 88888.00 2024-01-20 04:50:40.000 020 22482.16 148.88 41468.51 47557.17 2024-01-20 04:50:41.000 020 22482.18 148.84 41468.54 88888.00 2024-01-20 04:50:42.000 020 22482.30 148.86 41468.65 88888.00 2024-01-20 04:50:43.000 020 22482.38 148.93 41468.74 88888.00 2024-01-20 04:50:44.000 020 22482.36 148.97 41468.74 88888.00 2024-01-20 04:50:45.000 020 22482.31 148.93 41468.67 47557.18 2024-01-20 04:50:46.000 020 22482.31 148.89 41468.62 88888.00 2024-01-20 04:50:47.000 020 22482.35 148.89 41468.64 88888.00 2024-01-20 04:50:48.000 020 22482.31 148.90 41468.68 88888.00 2024-01-20 04:50:49.000 020 22482.25 148.88 41468.70 88888.00 2024-01-20 04:50:50.000 020 22482.24 148.85 41468.73 47557.20 2024-01-20 04:50:51.000 020 22482.28 148.87 41468.72 88888.00 2024-01-20 04:50:52.000 020 22482.31 148.90 41468.67 88888.00 2024-01-20 04:50:53.000 020 22482.36 148.92 41468.71 88888.00 2024-01-20 04:50:54.000 020 22482.41 148.91 41468.80 88888.00 2024-01-20 04:50:55.000 020 22482.40 148.86 41468.81 47557.24 2024-01-20 04:50:56.000 020 22482.36 148.81 41468.78 88888.00 2024-01-20 04:50:57.000 020 22482.35 148.81 41468.73 88888.00 2024-01-20 04:50:58.000 020 22482.38 148.83 41468.69 88888.00 2024-01-20 04:50:59.000 020 22482.42 148.86 41468.64 88888.00 2024-01-20 04:51:00.000 020 22482.42 148.86 41468.66 47557.23 2024-01-20 04:51:01.000 020 22482.41 148.87 41468.76 88888.00 2024-01-20 04:51:02.000 020 22482.42 148.94 41468.86 88888.00 2024-01-20 04:51:03.000 020 22482.45 148.99 41468.86 88888.00 2024-01-20 04:51:04.000 020 22482.49 148.95 41468.80 88888.00 2024-01-20 04:51:05.000 020 22482.47 148.87 41468.79 47557.23 2024-01-20 04:51:06.000 020 22482.42 148.85 41468.79 88888.00 2024-01-20 04:51:07.000 020 22482.40 148.87 41468.72 88888.00 2024-01-20 04:51:08.000 020 22482.38 148.92 41468.67 88888.00 2024-01-20 04:51:09.000 020 22482.36 148.99 41468.70 88888.00 2024-01-20 04:51:10.000 020 22482.40 149.03 41468.81 47557.25 2024-01-20 04:51:11.000 020 22482.44 149.03 41468.93 88888.00 2024-01-20 04:51:12.000 020 22482.42 149.00 41468.90 88888.00 2024-01-20 04:51:13.000 020 22482.37 148.97 41468.81 88888.00 2024-01-20 04:51:14.000 020 22482.37 148.96 41468.84 88888.00 2024-01-20 04:51:15.000 020 22482.40 149.00 41468.88 47557.22 2024-01-20 04:51:16.000 020 22482.38 149.05 41468.80 88888.00 2024-01-20 04:51:17.000 020 22482.31 149.06 41468.69 88888.00 2024-01-20 04:51:18.000 020 22482.25 149.04 41468.68 88888.00 2024-01-20 04:51:19.000 020 22482.22 149.06 41468.70 88888.00 2024-01-20 04:51:20.000 020 22482.23 149.12 41468.67 47557.22 2024-01-20 04:51:21.000 020 22482.23 149.13 41468.61 88888.00 2024-01-20 04:51:22.000 020 22482.23 149.11 41468.59 88888.00 2024-01-20 04:51:23.000 020 22482.24 149.14 41468.62 88888.00 2024-01-20 04:51:24.000 020 22482.25 149.21 41468.65 88888.00 2024-01-20 04:51:25.000 020 22482.23 149.24 41468.66 47557.18 2024-01-20 04:51:26.000 020 22482.21 149.24 41468.68 88888.00 2024-01-20 04:51:27.000 020 22482.19 149.23 41468.66 88888.00 2024-01-20 04:51:28.000 020 22482.19 149.23 41468.67 88888.00 2024-01-20 04:51:29.000 020 22482.18 149.24 41468.77 88888.00 2024-01-20 04:51:30.000 020 22482.18 149.23 41468.86 47557.15 2024-01-20 04:51:31.000 020 22482.22 149.25 41468.86 88888.00 2024-01-20 04:51:32.000 020 22482.27 149.35 41468.81 88888.00 2024-01-20 04:51:33.000 020 22482.25 149.42 41468.69 88888.00 2024-01-20 04:51:34.000 020 22482.19 149.41 41468.63 88888.00 2024-01-20 04:51:35.000 020 22482.20 149.38 41468.70 47557.11 2024-01-20 04:51:36.000 020 22482.24 149.35 41468.80 88888.00 2024-01-20 04:51:37.000 020 22482.19 149.31 41468.76 88888.00 2024-01-20 04:51:38.000 020 22482.06 149.32 41468.62 88888.00 2024-01-20 04:51:39.000 020 22482.02 149.38 41468.57 88888.00 2024-01-20 04:51:40.000 020 22482.06 149.43 41468.66 47557.10 2024-01-20 04:51:41.000 020 22482.09 149.46 41468.73 88888.00 2024-01-20 04:51:42.000 020 22482.09 149.49 41468.80 88888.00 2024-01-20 04:51:43.000 020 22482.08 149.53 41468.88 88888.00 2024-01-20 04:51:44.000 020 22482.09 149.56 41468.93 88888.00 2024-01-20 04:51:45.000 020 22482.07 149.53 41468.83 47557.05 2024-01-20 04:51:46.000 020 22482.02 149.46 41468.68 88888.00 2024-01-20 04:51:47.000 020 22481.97 149.48 41468.62 88888.00 2024-01-20 04:51:48.000 020 22481.91 149.55 41468.64 88888.00 2024-01-20 04:51:49.000 020 22481.89 149.56 41468.66 88888.00 2024-01-20 04:51:50.000 020 22481.88 149.53 41468.73 47557.02 2024-01-20 04:51:51.000 020 22481.85 149.51 41468.80 88888.00 2024-01-20 04:51:52.000 020 22481.83 149.49 41468.74 88888.00 2024-01-20 04:51:53.000 020 22481.85 149.46 41468.63 88888.00 2024-01-20 04:51:54.000 020 22481.83 149.47 41468.55 88888.00 2024-01-20 04:51:55.000 020 22481.77 149.48 41468.54 47556.98 2024-01-20 04:51:56.000 020 22481.78 149.48 41468.58 88888.00 2024-01-20 04:51:57.000 020 22481.84 149.48 41468.63 88888.00 2024-01-20 04:51:58.000 020 22481.87 149.50 41468.70 88888.00 2024-01-20 04:51:59.000 020 22481.86 149.54 41468.74 88888.00 2024-01-20 04:52:00.000 020 22481.87 149.53 41468.70 47557.00 2024-01-20 04:52:01.000 020 22481.88 149.47 41468.62 88888.00 2024-01-20 04:52:02.000 020 22481.85 149.46 41468.59 88888.00 2024-01-20 04:52:03.000 020 22481.85 149.50 41468.59 88888.00 2024-01-20 04:52:04.000 020 22481.91 149.54 41468.61 88888.00 2024-01-20 04:52:05.000 020 22481.95 149.54 41468.69 47557.00 2024-01-20 04:52:06.000 020 22481.94 149.49 41468.76 88888.00 2024-01-20 04:52:07.000 020 22481.92 149.45 41468.79 88888.00 2024-01-20 04:52:08.000 020 22481.92 149.41 41468.81 88888.00 2024-01-20 04:52:09.000 020 22481.92 149.39 41468.83 88888.00 2024-01-20 04:52:10.000 020 22481.90 149.37 41468.81 47557.04 2024-01-20 04:52:11.000 020 22481.92 149.35 41468.78 88888.00 2024-01-20 04:52:12.000 020 22481.98 149.34 41468.78 88888.00 2024-01-20 04:52:13.000 020 22482.02 149.35 41468.81 88888.00 2024-01-20 04:52:14.000 020 22482.04 149.35 41468.81 88888.00 2024-01-20 04:52:15.000 020 22482.03 149.31 41468.79 47557.05 2024-01-20 04:52:16.000 020 22482.01 149.25 41468.81 88888.00 2024-01-20 04:52:17.000 020 22482.05 149.25 41468.81 88888.00 2024-01-20 04:52:18.000 020 22482.12 149.29 41468.83 88888.00 2024-01-20 04:52:19.000 020 22482.15 149.31 41468.85 88888.00 2024-01-20 04:52:20.000 020 22482.14 149.28 41468.81 47557.09 2024-01-20 04:52:21.000 020 22482.12 149.25 41468.73 88888.00 2024-01-20 04:52:22.000 020 22482.10 149.21 41468.75 88888.00 2024-01-20 04:52:23.000 020 22482.16 149.18 41468.88 88888.00 2024-01-20 04:52:24.000 020 22482.26 149.15 41468.96 88888.00 2024-01-20 04:52:25.000 020 22482.31 149.11 41468.87 47557.14 2024-01-20 04:52:26.000 020 22482.30 149.06 41468.78 88888.00 2024-01-20 04:52:27.000 020 22482.30 149.03 41468.76 88888.00 2024-01-20 04:52:28.000 020 22482.29 149.01 41468.69 88888.00 2024-01-20 04:52:29.000 020 22482.30 149.03 41468.68 88888.00 2024-01-20 04:52:30.000 020 22482.35 149.09 41468.83 47557.21 2024-01-20 04:52:31.000 020 22482.40 149.15 41468.96 88888.00 2024-01-20 04:52:32.000 020 22482.46 149.15 41469.00 88888.00 2024-01-20 04:52:33.000 020 22482.50 149.09 41469.02 88888.00 2024-01-20 04:52:34.000 020 22482.50 148.97 41469.03 88888.00 2024-01-20 04:52:35.000 020 22482.45 148.87 41468.98 47557.27 2024-01-20 04:52:36.000 020 22482.45 148.83 41468.90 88888.00 2024-01-20 04:52:37.000 020 22482.49 148.79 41468.87 88888.00 2024-01-20 04:52:38.000 020 22482.53 148.78 41468.97 88888.00 2024-01-20 04:52:39.000 020 22482.57 148.84 41469.03 88888.00 2024-01-20 04:52:40.000 020 22482.60 148.86 41468.93 47557.31 2024-01-20 04:52:41.000 020 22482.60 148.85 41468.82 88888.00 2024-01-20 04:52:42.000 020 22482.59 148.81 41468.79 88888.00 2024-01-20 04:52:43.000 020 22482.60 148.75 41468.70 88888.00 2024-01-20 04:52:44.000 020 22482.57 148.71 41468.58 88888.00 2024-01-20 04:52:45.000 020 22482.54 148.68 41468.55 47557.35 2024-01-20 04:52:46.000 020 22482.59 148.69 41468.64 88888.00 2024-01-20 04:52:47.000 020 22482.66 148.75 41468.73 88888.00 2024-01-20 04:52:48.000 020 22482.66 148.78 41468.74 88888.00 2024-01-20 04:52:49.000 020 22482.68 148.76 41468.69 88888.00 2024-01-20 04:52:50.000 020 22482.70 148.69 41468.60 47557.37 2024-01-20 04:52:51.000 020 22482.71 148.61 41468.50 88888.00 2024-01-20 04:52:52.000 020 22482.71 148.56 41468.48 88888.00 2024-01-20 04:52:53.000 020 22482.73 148.53 41468.51 88888.00 2024-01-20 04:52:54.000 020 22482.78 148.51 41468.57 88888.00 2024-01-20 04:52:55.000 020 22482.82 148.54 41468.64 47557.45 2024-01-20 04:52:56.000 020 22482.83 148.57 41468.71 88888.00 2024-01-20 04:52:57.000 020 22482.85 148.57 41468.70 88888.00 2024-01-20 04:52:58.000 020 22482.87 148.53 41468.66 88888.00 2024-01-20 04:52:59.000 020 22482.85 148.46 41468.63 88888.00 2024-01-20 04:53:00.000 020 22482.84 148.42 41468.61 47557.47 2024-01-20 04:53:01.000 020 22482.87 148.44 41468.59 88888.00 2024-01-20 04:53:02.000 020 22482.94 148.49 41468.57 88888.00 2024-01-20 04:53:03.000 020 22482.97 148.52 41468.56 88888.00 2024-01-20 04:53:04.000 020 22482.98 148.50 41468.59 88888.00 2024-01-20 04:53:05.000 020 22482.98 148.48 41468.63 47557.52 2024-01-20 04:53:06.000 020 22482.99 148.44 41468.64 88888.00 2024-01-20 04:53:07.000 020 22483.00 148.40 41468.59 88888.00 2024-01-20 04:53:08.000 020 22482.99 148.34 41468.52 88888.00 2024-01-20 04:53:09.000 020 22482.99 148.28 41468.54 88888.00 2024-01-20 04:53:10.000 020 22482.99 148.28 41468.59 47557.56 2024-01-20 04:53:11.000 020 22483.00 148.32 41468.55 88888.00 2024-01-20 04:53:12.000 020 22482.99 148.33 41468.44 88888.00 2024-01-20 04:53:13.000 020 22483.00 148.35 41468.41 88888.00 2024-01-20 04:53:14.000 020 22483.08 148.39 41468.49 88888.00 2024-01-20 04:53:15.000 020 22483.15 148.39 41468.54 47557.62 2024-01-20 04:53:16.000 020 22483.12 148.33 41468.49 88888.00 2024-01-20 04:53:17.000 020 22483.07 148.27 41468.44 88888.00 2024-01-20 04:53:18.000 020 22483.13 148.29 41468.50 88888.00 2024-01-20 04:53:19.000 020 22483.24 148.37 41468.59 88888.00 2024-01-20 04:53:20.000 020 22483.28 148.43 41468.71 47557.64 2024-01-20 04:53:21.000 020 22483.29 148.43 41468.84 88888.00 2024-01-20 04:53:22.000 020 22483.29 148.43 41468.91 88888.00 2024-01-20 04:53:23.000 020 22483.29 148.46 41468.93 88888.00 2024-01-20 04:53:24.000 020 22483.31 148.46 41468.89 88888.00 2024-01-20 04:53:25.000 020 22483.37 148.40 41468.79 47557.66 2024-01-20 04:53:26.000 020 22483.40 148.35 41468.63 88888.00 2024-01-20 04:53:27.000 020 22483.38 148.32 41468.57 88888.00 2024-01-20 04:53:28.000 020 22483.35 148.33 41468.65 88888.00 2024-01-20 04:53:29.000 020 22483.38 148.42 41468.75 88888.00 2024-01-20 04:53:30.000 020 22483.40 148.48 41468.83 47557.71 2024-01-20 04:53:31.000 020 22483.37 148.45 41468.81 88888.00 2024-01-20 04:53:32.000 020 22483.36 148.43 41468.65 88888.00 2024-01-20 04:53:33.000 020 22483.42 148.41 41468.46 88888.00 2024-01-20 04:53:34.000 020 22483.48 148.36 41468.39 88888.00 2024-01-20 04:53:35.000 020 22483.50 148.33 41468.49 47557.72 2024-01-20 04:53:36.000 020 22483.49 148.37 41468.63 88888.00 2024-01-20 04:53:37.000 020 22483.50 148.46 41468.68 88888.00 2024-01-20 04:53:38.000 020 22483.52 148.56 41468.63 88888.00 2024-01-20 04:53:39.000 020 22483.52 148.62 41468.61 88888.00 2024-01-20 04:53:40.000 020 22483.53 148.61 41468.68 47557.71 2024-01-20 04:53:41.000 020 22483.53 148.55 41468.77 88888.00 2024-01-20 04:53:42.000 020 22483.46 148.52 41468.74 88888.00 2024-01-20 04:53:43.000 020 22483.38 148.52 41468.64 88888.00 2024-01-20 04:53:44.000 020 22483.40 148.54 41468.56 88888.00 2024-01-20 04:53:45.000 020 22483.44 148.59 41468.55 47557.72 2024-01-20 04:53:46.000 020 22483.41 148.65 41468.55 88888.00 2024-01-20 04:53:47.000 020 22483.38 148.70 41468.56 88888.00 2024-01-20 04:53:48.000 020 22483.38 148.74 41468.62 88888.00 2024-01-20 04:53:49.000 020 22483.35 148.76 41468.68 88888.00 2024-01-20 04:53:50.000 020 22483.32 148.75 41468.69 47557.65 2024-01-20 04:53:51.000 020 22483.29 148.75 41468.68 88888.00 2024-01-20 04:53:52.000 020 22483.24 148.75 41468.63 88888.00 2024-01-20 04:53:53.000 020 22483.18 148.79 41468.63 88888.00 2024-01-20 04:53:54.000 020 22483.16 148.90 41468.68 88888.00 2024-01-20 04:53:55.000 020 22483.20 149.01 41468.72 47557.63 2024-01-20 04:53:56.000 020 22483.22 149.04 41468.73 88888.00 2024-01-20 04:53:57.000 020 22483.16 149.01 41468.73 88888.00 2024-01-20 04:53:58.000 020 22483.09 149.02 41468.72 88888.00 2024-01-20 04:53:59.000 020 22483.06 149.08 41468.68 88888.00 2024-01-20 04:54:00.000 020 22483.03 149.10 41468.70 47557.56 2024-01-20 04:54:01.000 020 22483.02 149.10 41468.75 88888.00 2024-01-20 04:54:02.000 020 22483.04 149.15 41468.71 88888.00 2024-01-20 04:54:03.000 020 22483.06 149.22 41468.64 88888.00 2024-01-20 04:54:04.000 020 22483.06 149.26 41468.67 88888.00 2024-01-20 04:54:05.000 020 22483.03 149.23 41468.69 47557.50 2024-01-20 04:54:06.000 020 22482.98 149.22 41468.63 88888.00 2024-01-20 04:54:07.000 020 22482.96 149.23 41468.54 88888.00 2024-01-20 04:54:08.000 020 22482.97 149.25 41468.53 88888.00 2024-01-20 04:54:09.000 020 22482.97 149.29 41468.58 88888.00 2024-01-20 04:54:10.000 020 22482.97 149.33 41468.63 47557.46 2024-01-20 04:54:11.000 020 22482.94 149.37 41468.68 88888.00 2024-01-20 04:54:12.000 020 22482.86 149.41 41468.76 88888.00 2024-01-20 04:54:13.000 020 22482.79 149.43 41468.83 88888.00 2024-01-20 04:54:14.000 020 22482.78 149.41 41468.79 88888.00 2024-01-20 04:54:15.000 020 22482.78 149.36 41468.73 47557.44 2024-01-20 04:54:16.000 020 22482.76 149.37 41468.80 88888.00 2024-01-20 04:54:17.000 020 22482.76 149.43 41468.89 88888.00 2024-01-20 04:54:18.000 020 22482.79 149.47 41468.91 88888.00 2024-01-20 04:54:19.000 020 22482.82 149.45 41468.91 88888.00 2024-01-20 04:54:20.000 020 22482.83 149.40 41468.93 47557.44 2024-01-20 04:54:21.000 020 22482.79 149.38 41468.91 88888.00 2024-01-20 04:54:22.000 020 22482.78 149.42 41468.87 88888.00 2024-01-20 04:54:23.000 020 22482.81 149.46 41468.79 88888.00 2024-01-20 04:54:24.000 020 22482.84 149.47 41468.75 88888.00 2024-01-20 04:54:25.000 020 22482.87 149.47 41468.81 47557.42 2024-01-20 04:54:26.000 020 22482.89 149.45 41468.89 88888.00 2024-01-20 04:54:27.000 020 22482.88 149.42 41468.91 88888.00 2024-01-20 04:54:28.000 020 22482.85 149.44 41468.90 88888.00 2024-01-20 04:54:29.000 020 22482.85 149.45 41468.89 88888.00 2024-01-20 04:54:30.000 020 22482.88 149.38 41468.82 47557.47 2024-01-20 04:54:31.000 020 22482.88 149.29 41468.69 88888.00 2024-01-20 04:54:32.000 020 22482.87 149.29 41468.60 88888.00 2024-01-20 04:54:33.000 020 22482.87 149.33 41468.56 88888.00 2024-01-20 04:54:34.000 020 22482.87 149.32 41468.56 88888.00 2024-01-20 04:54:35.000 020 22482.86 149.28 41468.61 47557.48 2024-01-20 04:54:36.000 020 22482.86 149.24 41468.64 88888.00 2024-01-20 04:54:37.000 020 22482.92 149.19 41468.69 88888.00 2024-01-20 04:54:38.000 020 22483.00 149.15 41468.80 88888.00 2024-01-20 04:54:39.000 020 22483.03 149.13 41468.90 88888.00 2024-01-20 04:54:40.000 020 22483.01 149.10 41468.95 47557.51 2024-01-20 04:54:41.000 020 22482.98 149.03 41468.86 88888.00 2024-01-20 04:54:42.000 020 22482.96 148.97 41468.73 88888.00 2024-01-20 04:54:43.000 020 22482.95 148.98 41468.73 88888.00 2024-01-20 04:54:44.000 020 22482.97 149.03 41468.78 88888.00 2024-01-20 04:54:45.000 020 22482.98 149.02 41468.73 47557.53 2024-01-20 04:54:46.000 020 22482.99 148.97 41468.65 88888.00 2024-01-20 04:54:47.000 020 22483.00 148.88 41468.61 88888.00 2024-01-20 04:54:48.000 020 22482.99 148.81 41468.59 88888.00 2024-01-20 04:54:49.000 020 22483.02 148.76 41468.56 88888.00 2024-01-20 04:54:50.000 020 22483.07 148.76 41468.59 47557.52 2024-01-20 04:54:51.000 020 22483.09 148.78 41468.68 88888.00 2024-01-20 04:54:52.000 020 22483.06 148.78 41468.75 88888.00 2024-01-20 04:54:53.000 020 22483.03 148.77 41468.71 88888.00 2024-01-20 04:54:54.000 020 22483.02 148.79 41468.62 88888.00 2024-01-20 04:54:55.000 020 22483.00 148.79 41468.55 47557.57 2024-01-20 04:54:56.000 020 22483.01 148.72 41468.52 88888.00 2024-01-20 04:54:57.000 020 22483.01 148.69 41468.54 88888.00 2024-01-20 04:54:58.000 020 22482.99 148.73 41468.56 88888.00 2024-01-20 04:54:59.000 020 22482.99 148.71 41468.54 88888.00 2024-01-20 04:55:00.000 020 22483.00 148.68 41468.54 47557.58 2024-01-20 04:55:01.000 020 22483.02 148.72 41468.64 88888.00 2024-01-20 04:55:02.000 020 22483.03 148.74 41468.74 88888.00 2024-01-20 04:55:03.000 020 22483.02 148.70 41468.75 88888.00 2024-01-20 04:55:04.000 020 22483.03 148.65 41468.70 88888.00 2024-01-20 04:55:05.000 020 22483.06 148.59 41468.65 47557.62 2024-01-20 04:55:06.000 020 22483.05 148.53 41468.59 88888.00 2024-01-20 04:55:07.000 020 22483.01 148.50 41468.53 88888.00 2024-01-20 04:55:08.000 020 22482.98 148.52 41468.55 88888.00 2024-01-20 04:55:09.000 020 22482.98 148.58 41468.61 88888.00 2024-01-20 04:55:10.000 020 22482.97 148.57 41468.57 47557.58 2024-01-20 04:55:11.000 020 22482.97 148.51 41468.52 88888.00 2024-01-20 04:55:12.000 020 22482.99 148.47 41468.50 88888.00 2024-01-20 04:55:13.000 020 22483.00 148.51 41468.49 88888.00 2024-01-20 04:55:14.000 020 22482.99 148.56 41468.49 88888.00 2024-01-20 04:55:15.000 020 22482.95 148.53 41468.53 47557.58 2024-01-20 04:55:16.000 020 22482.92 148.51 41468.64 88888.00 2024-01-20 04:55:17.000 020 22482.93 148.58 41468.76 88888.00 2024-01-20 04:55:18.000 020 22482.99 148.64 41468.76 88888.00 2024-01-20 04:55:19.000 020 22483.03 148.64 41468.68 88888.00 2024-01-20 04:55:20.000 020 22483.01 148.64 41468.63 47557.58 2024-01-20 04:55:21.000 020 22483.00 148.63 41468.62 88888.00 2024-01-20 04:55:22.000 020 22483.03 148.59 41468.61 88888.00 2024-01-20 04:55:23.000 020 22483.05 148.55 41468.56 88888.00 2024-01-20 04:55:24.000 020 22483.07 148.55 41468.53 88888.00 2024-01-20 04:55:25.000 020 22483.12 148.55 41468.57 47557.58 2024-01-20 04:55:26.000 020 22483.16 148.54 41468.59 88888.00 2024-01-20 04:55:27.000 020 22483.14 148.54 41468.54 88888.00 2024-01-20 04:55:28.000 020 22483.09 148.59 41468.49 88888.00 2024-01-20 04:55:29.000 020 22483.07 148.65 41468.43 88888.00 2024-01-20 04:55:30.000 020 22483.08 148.63 41468.38 47557.62 2024-01-20 04:55:31.000 020 22483.09 148.56 41468.39 88888.00 2024-01-20 04:55:32.000 020 22483.09 148.53 41468.41 88888.00 2024-01-20 04:55:33.000 020 22483.09 148.58 41468.43 88888.00 2024-01-20 04:55:34.000 020 22483.10 148.66 41468.47 88888.00 2024-01-20 04:55:35.000 020 22483.09 148.65 41468.52 47557.59 2024-01-20 04:55:36.000 020 22483.06 148.62 41468.51 88888.00 2024-01-20 04:55:37.000 020 22483.01 148.61 41468.50 88888.00 2024-01-20 04:55:38.000 020 22482.95 148.56 41468.54 88888.00 2024-01-20 04:55:39.000 020 22482.95 148.51 41468.58 88888.00 2024-01-20 04:55:40.000 020 22482.97 148.53 41468.64 47557.58 2024-01-20 04:55:41.000 020 22482.97 148.53 41468.67 88888.00 2024-01-20 04:55:42.000 020 22482.95 148.49 41468.61 88888.00 2024-01-20 04:55:43.000 020 22482.94 148.51 41468.54 88888.00 2024-01-20 04:55:44.000 020 22482.94 148.58 41468.57 88888.00 2024-01-20 04:55:45.000 020 22482.94 148.60 41468.67 47557.60 2024-01-20 04:55:46.000 020 22482.94 148.58 41468.75 88888.00 2024-01-20 04:55:47.000 020 22482.96 148.56 41468.71 88888.00 2024-01-20 04:55:48.000 020 22482.98 148.55 41468.62 88888.00 2024-01-20 04:55:49.000 020 22483.00 148.55 41468.61 88888.00 2024-01-20 04:55:50.000 020 22483.02 148.54 41468.62 47557.59 2024-01-20 04:55:51.000 020 22483.02 148.52 41468.61 88888.00 2024-01-20 04:55:52.000 020 22483.03 148.54 41468.61 88888.00 2024-01-20 04:55:53.000 020 22483.08 148.61 41468.62 88888.00 2024-01-20 04:55:54.000 020 22483.12 148.66 41468.62 88888.00 2024-01-20 04:55:55.000 020 22483.11 148.64 41468.64 47557.58 2024-01-20 04:55:56.000 020 22483.10 148.59 41468.67 88888.00 2024-01-20 04:55:57.000 020 22483.10 148.55 41468.68 88888.00 2024-01-20 04:55:58.000 020 22483.09 148.56 41468.65 88888.00 2024-01-20 04:55:59.000 020 22483.10 148.60 41468.62 88888.00 2024-01-20 04:56:00.000 020 22483.10 148.59 41468.64 47557.58 2024-01-20 04:56:01.000 020 22483.09 148.59 41468.73 88888.00 2024-01-20 04:56:02.000 020 22483.06 148.59 41468.74 88888.00 2024-01-20 04:56:03.000 020 22483.02 148.56 41468.62 88888.00 2024-01-20 04:56:04.000 020 22483.00 148.57 41468.51 88888.00 2024-01-20 04:56:05.000 020 22482.99 148.60 41468.52 47557.62 2024-01-20 04:56:06.000 020 22483.00 148.64 41468.62 88888.00 2024-01-20 04:56:07.000 020 22483.05 148.65 41468.74 88888.00 2024-01-20 04:56:08.000 020 22483.11 148.62 41468.75 88888.00 2024-01-20 04:56:09.000 020 22483.14 148.62 41468.69 88888.00 2024-01-20 04:56:10.000 020 22483.10 148.61 41468.74 47557.61 2024-01-20 04:56:11.000 020 22483.04 148.56 41468.81 88888.00 2024-01-20 04:56:12.000 020 22483.01 148.51 41468.74 88888.00 2024-01-20 04:56:13.000 020 22483.00 148.47 41468.60 88888.00 2024-01-20 04:56:14.000 020 22483.00 148.46 41468.54 88888.00 2024-01-20 04:56:15.000 020 22483.04 148.44 41468.63 47557.60 2024-01-20 04:56:16.000 020 22483.11 148.40 41468.75 88888.00 2024-01-20 04:56:17.000 020 22483.15 148.37 41468.79 88888.00 2024-01-20 04:56:18.000 020 22483.12 148.39 41468.76 88888.00 2024-01-20 04:56:19.000 020 22483.06 148.45 41468.73 88888.00 2024-01-20 04:56:20.000 020 22483.03 148.49 41468.76 47557.58 2024-01-20 04:56:21.000 020 22483.09 148.49 41468.82 88888.00 2024-01-20 04:56:22.000 020 22483.20 148.44 41468.82 88888.00 2024-01-20 04:56:23.000 020 22483.25 148.42 41468.83 88888.00 2024-01-20 04:56:24.000 020 22483.27 148.43 41468.90 88888.00 2024-01-20 04:56:25.000 020 22483.30 148.44 41468.94 47557.60 2024-01-20 04:56:26.000 020 22483.33 148.44 41468.90 88888.00 2024-01-20 04:56:27.000 020 22483.33 148.42 41468.86 88888.00 2024-01-20 04:56:28.000 020 22483.28 148.39 41468.80 88888.00 2024-01-20 04:56:29.000 020 22483.22 148.39 41468.76 88888.00 2024-01-20 04:56:30.000 020 22483.22 148.40 41468.75 47557.62 2024-01-20 04:56:31.000 020 22483.25 148.40 41468.73 88888.00 2024-01-20 04:56:32.000 020 22483.24 148.41 41468.69 88888.00 2024-01-20 04:56:33.000 020 22483.21 148.43 41468.69 88888.00 2024-01-20 04:56:34.000 020 22483.23 148.47 41468.71 88888.00 2024-01-20 04:56:35.000 020 22483.28 148.50 41468.68 47557.60 2024-01-20 04:56:36.000 020 22483.26 148.49 41468.60 88888.00 2024-01-20 04:56:37.000 020 22483.22 148.45 41468.55 88888.00 2024-01-20 04:56:38.000 020 22483.19 148.42 41468.55 88888.00 2024-01-20 04:56:39.000 020 22483.15 148.40 41468.59 88888.00 2024-01-20 04:56:40.000 020 22483.11 148.42 41468.67 47557.59 2024-01-20 04:56:41.000 020 22483.11 148.39 41468.74 88888.00 2024-01-20 04:56:42.000 020 22483.12 148.32 41468.73 88888.00 2024-01-20 04:56:43.000 020 22483.14 148.28 41468.69 88888.00 2024-01-20 04:56:44.000 020 22483.17 148.26 41468.66 88888.00 2024-01-20 04:56:45.000 020 22483.15 148.23 41468.60 47557.59 2024-01-20 04:56:46.000 020 22483.07 148.15 41468.56 88888.00 2024-01-20 04:56:47.000 020 22483.00 148.08 41468.59 88888.00 2024-01-20 04:56:48.000 020 22483.04 148.04 41468.67 88888.00 2024-01-20 04:56:49.000 020 22483.15 148.01 41468.73 88888.00 2024-01-20 04:56:50.000 020 22483.22 148.00 41468.73 47557.63 2024-01-20 04:56:51.000 020 22483.19 148.02 41468.75 88888.00 2024-01-20 04:56:52.000 020 22483.11 148.03 41468.75 88888.00 2024-01-20 04:56:53.000 020 22483.08 148.04 41468.68 88888.00 2024-01-20 04:56:54.000 020 22483.12 148.07 41468.68 88888.00 2024-01-20 04:56:55.000 020 22483.15 148.06 41468.73 47557.63 2024-01-20 04:56:56.000 020 22483.15 148.00 41468.77 88888.00 2024-01-20 04:56:57.000 020 22483.16 147.94 41468.79 88888.00 2024-01-20 04:56:58.000 020 22483.21 147.94 41468.79 88888.00 2024-01-20 04:56:59.000 020 22483.27 147.98 41468.77 88888.00 2024-01-20 04:57:00.000 020 22483.29 147.97 41468.79 47557.67 2024-01-20 04:57:01.000 020 22483.30 147.92 41468.80 88888.00 2024-01-20 04:57:02.000 020 22483.34 147.92 41468.80 88888.00 2024-01-20 04:57:03.000 020 22483.38 147.94 41468.82 88888.00 2024-01-20 04:57:04.000 020 22483.38 147.90 41468.82 88888.00 2024-01-20 04:57:05.000 020 22483.40 147.87 41468.82 47557.67 2024-01-20 04:57:06.000 020 22483.42 147.86 41468.81 88888.00 2024-01-20 04:57:07.000 020 22483.43 147.87 41468.74 88888.00 2024-01-20 04:57:08.000 020 22483.42 147.92 41468.69 88888.00 2024-01-20 04:57:09.000 020 22483.39 147.97 41468.66 88888.00 2024-01-20 04:57:10.000 020 22483.36 148.00 41468.63 47557.65 2024-01-20 04:57:11.000 020 22483.36 147.94 41468.65 88888.00 2024-01-20 04:57:12.000 020 22483.36 147.82 41468.71 88888.00 2024-01-20 04:57:13.000 020 22483.34 147.75 41468.75 88888.00 2024-01-20 04:57:14.000 020 22483.32 147.80 41468.73 88888.00 2024-01-20 04:57:15.000 020 22483.31 147.84 41468.62 47557.65 2024-01-20 04:57:16.000 020 22483.31 147.82 41468.56 88888.00 2024-01-20 04:57:17.000 020 22483.31 147.78 41468.63 88888.00 2024-01-20 04:57:18.000 020 22483.34 147.76 41468.71 88888.00 2024-01-20 04:57:19.000 020 22483.41 147.79 41468.72 88888.00 2024-01-20 04:57:20.000 020 22483.46 147.82 41468.72 47557.64 2024-01-20 04:57:21.000 020 22483.41 147.82 41468.79 88888.00 2024-01-20 04:57:22.000 020 22483.34 147.84 41468.87 88888.00 2024-01-20 04:57:23.000 020 22483.32 147.86 41468.93 88888.00 2024-01-20 04:57:24.000 020 22483.34 147.88 41468.94 88888.00 2024-01-20 04:57:25.000 020 22483.32 147.82 41468.86 47557.65 2024-01-20 04:57:26.000 020 22483.25 147.73 41468.74 88888.00 2024-01-20 04:57:27.000 020 22483.22 147.72 41468.72 88888.00 2024-01-20 04:57:28.000 020 22483.27 147.76 41468.73 88888.00 2024-01-20 04:57:29.000 020 22483.32 147.79 41468.72 88888.00 2024-01-20 04:57:30.000 020 22483.31 147.83 41468.74 47557.65 2024-01-20 04:57:31.000 020 22483.30 147.89 41468.77 88888.00 2024-01-20 04:57:32.000 020 22483.35 147.97 41468.76 88888.00 2024-01-20 04:57:33.000 020 22483.39 148.02 41468.66 88888.00 2024-01-20 04:57:34.000 020 22483.35 147.99 41468.49 88888.00 2024-01-20 04:57:35.000 020 22483.32 147.96 41468.48 47557.62 2024-01-20 04:57:36.000 020 22483.34 147.98 41468.62 88888.00 2024-01-20 04:57:37.000 020 22483.35 147.98 41468.73 88888.00 2024-01-20 04:57:38.000 020 22483.33 147.97 41468.75 88888.00 2024-01-20 04:57:39.000 020 22483.35 147.99 41468.76 88888.00 2024-01-20 04:57:40.000 020 22483.40 147.99 41468.76 47557.63 2024-01-20 04:57:41.000 020 22483.42 148.02 41468.81 88888.00 2024-01-20 04:57:42.000 020 22483.38 148.09 41468.86 88888.00 2024-01-20 04:57:43.000 020 22483.37 148.12 41468.85 88888.00 2024-01-20 04:57:44.000 020 22483.40 148.11 41468.80 88888.00 2024-01-20 04:57:45.000 020 22483.36 148.10 41468.74 47557.61 2024-01-20 04:57:46.000 020 22483.28 148.09 41468.76 88888.00 2024-01-20 04:57:47.000 020 22483.28 148.08 41468.87 88888.00 2024-01-20 04:57:48.000 020 22483.34 148.09 41468.98 88888.00 2024-01-20 04:57:49.000 020 22483.40 148.15 41469.09 88888.00 2024-01-20 04:57:50.000 020 22483.38 148.18 41469.14 47557.65 2024-01-20 04:57:51.000 020 22483.33 148.16 41469.11 88888.00 2024-01-20 04:57:52.000 020 22483.31 148.12 41469.02 88888.00 2024-01-20 04:57:53.000 020 22483.27 148.07 41468.86 88888.00 2024-01-20 04:57:54.000 020 22483.22 148.10 41468.69 88888.00 2024-01-20 04:57:55.000 020 22483.19 148.18 41468.63 47557.62 2024-01-20 04:57:56.000 020 22483.19 148.18 41468.59 88888.00 2024-01-20 04:57:57.000 020 22483.21 148.16 41468.55 88888.00 2024-01-20 04:57:58.000 020 22483.21 148.15 41468.57 88888.00 2024-01-20 04:57:59.000 020 22483.15 148.12 41468.58 88888.00 2024-01-20 04:58:00.000 020 22483.09 148.08 41468.52 47557.61 2024-01-20 04:58:01.000 020 22483.07 148.05 41468.43 88888.00 2024-01-20 04:58:02.000 020 22483.06 148.03 41468.43 88888.00 2024-01-20 04:58:03.000 020 22483.08 148.06 41468.54 88888.00 2024-01-20 04:58:04.000 020 22483.09 148.08 41468.57 88888.00 2024-01-20 04:58:05.000 020 22483.11 148.07 41468.54 47557.59 2024-01-20 04:58:06.000 020 22483.14 148.07 41468.58 88888.00 2024-01-20 04:58:07.000 020 22483.15 148.09 41468.58 88888.00 2024-01-20 04:58:08.000 020 22483.16 148.08 41468.52 88888.00 2024-01-20 04:58:09.000 020 22483.17 148.08 41468.55 88888.00 2024-01-20 04:58:10.000 020 22483.14 148.08 41468.64 47557.60 2024-01-20 04:58:11.000 020 22483.12 148.09 41468.71 88888.00 2024-01-20 04:58:12.000 020 22483.13 148.12 41468.70 88888.00 2024-01-20 04:58:13.000 020 22483.16 148.11 41468.63 88888.00 2024-01-20 04:58:14.000 020 22483.19 148.09 41468.59 88888.00 2024-01-20 04:58:15.000 020 22483.19 148.11 41468.59 47557.60 2024-01-20 04:58:16.000 020 22483.18 148.14 41468.52 88888.00 2024-01-20 04:58:17.000 020 22483.20 148.15 41468.48 88888.00 2024-01-20 04:58:18.000 020 22483.26 148.17 41468.46 88888.00 2024-01-20 04:58:19.000 020 22483.30 148.22 41468.50 88888.00 2024-01-20 04:58:20.000 020 22483.33 148.25 41468.56 47557.59 2024-01-20 04:58:21.000 020 22483.37 148.19 41468.53 88888.00 2024-01-20 04:58:22.000 020 22483.39 148.15 41468.45 88888.00 2024-01-20 04:58:23.000 020 22483.36 148.17 41468.45 88888.00 2024-01-20 04:58:24.000 020 22483.29 148.15 41468.44 88888.00 2024-01-20 04:58:25.000 020 22483.27 148.06 41468.41 47557.60 2024-01-20 04:58:26.000 020 22483.32 148.01 41468.38 88888.00 2024-01-20 04:58:27.000 020 22483.36 148.00 41468.38 88888.00 2024-01-20 04:58:28.000 020 22483.36 147.97 41468.45 88888.00 2024-01-20 04:58:29.000 020 22483.35 147.93 41468.52 88888.00 2024-01-20 04:58:30.000 020 22483.40 147.97 41468.57 47557.60 2024-01-20 04:58:31.000 020 22483.48 148.06 41468.68 88888.00 2024-01-20 04:58:32.000 020 22483.49 148.11 41468.70 88888.00 2024-01-20 04:58:33.000 020 22483.44 148.12 41468.60 88888.00 2024-01-20 04:58:34.000 020 22483.39 148.07 41468.49 88888.00 2024-01-20 04:58:35.000 020 22483.36 147.99 41468.46 47557.56 2024-01-20 04:58:36.000 020 22483.33 147.95 41468.48 88888.00 2024-01-20 04:58:37.000 020 22483.31 148.01 41468.55 88888.00 2024-01-20 04:58:38.000 020 22483.33 148.09 41468.68 88888.00 2024-01-20 04:58:39.000 020 22483.41 148.13 41468.77 88888.00 2024-01-20 04:58:40.000 020 22483.43 148.12 41468.73 47557.60 2024-01-20 04:58:41.000 020 22483.36 148.09 41468.64 88888.00 2024-01-20 04:58:42.000 020 22483.29 148.10 41468.56 88888.00 2024-01-20 04:58:43.000 020 22483.28 148.11 41468.47 88888.00 2024-01-20 04:58:44.000 020 22483.30 148.08 41468.39 88888.00 2024-01-20 04:58:45.000 020 22483.31 148.05 41468.39 47557.58 2024-01-20 04:58:46.000 020 22483.32 148.00 41468.48 88888.00 2024-01-20 04:58:47.000 020 22483.34 147.94 41468.56 88888.00 2024-01-20 04:58:48.000 020 22483.33 147.91 41468.59 88888.00 2024-01-20 04:58:49.000 020 22483.33 147.98 41468.61 88888.00 2024-01-20 04:58:50.000 020 22483.38 148.00 41468.55 47557.60 2024-01-20 04:58:51.000 020 22483.42 147.92 41468.41 88888.00 2024-01-20 04:58:52.000 020 22483.44 147.88 41468.40 88888.00 2024-01-20 04:58:53.000 020 22483.43 147.94 41468.54 88888.00 2024-01-20 04:58:54.000 020 22483.40 148.00 41468.63 88888.00 2024-01-20 04:58:55.000 020 22483.37 148.02 41468.62 47557.59 2024-01-20 04:58:56.000 020 22483.34 147.98 41468.59 88888.00 2024-01-20 04:58:57.000 020 22483.31 147.91 41468.58 88888.00 2024-01-20 04:58:58.000 020 22483.32 147.85 41468.62 88888.00 2024-01-20 04:58:59.000 020 22483.40 147.83 41468.72 88888.00 2024-01-20 04:59:00.000 020 22483.45 147.83 41468.79 47557.61 2024-01-20 04:59:01.000 020 22483.46 147.81 41468.78 88888.00 2024-01-20 04:59:02.000 020 22483.45 147.78 41468.72 88888.00 2024-01-20 04:59:03.000 020 22483.47 147.78 41468.75 88888.00 2024-01-20 04:59:04.000 020 22483.53 147.81 41468.88 88888.00 2024-01-20 04:59:05.000 020 22483.57 147.78 41468.95 47557.68 2024-01-20 04:59:06.000 020 22483.54 147.70 41468.89 88888.00 2024-01-20 04:59:07.000 020 22483.55 147.66 41468.80 88888.00 2024-01-20 04:59:08.000 020 22483.60 147.64 41468.74 88888.00 2024-01-20 04:59:09.000 020 22483.59 147.65 41468.72 88888.00 2024-01-20 04:59:10.000 020 22483.55 147.65 41468.69 47557.66 2024-01-20 04:59:11.000 020 22483.57 147.65 41468.67 88888.00 2024-01-20 04:59:12.000 020 22483.60 147.68 41468.69 88888.00 2024-01-20 04:59:13.000 020 22483.63 147.70 41468.72 88888.00 2024-01-20 04:59:14.000 020 22483.63 147.71 41468.81 88888.00 2024-01-20 04:59:15.000 020 22483.64 147.72 41468.90 47557.67 2024-01-20 04:59:16.000 020 22483.62 147.68 41468.86 88888.00 2024-01-20 04:59:17.000 020 22483.57 147.58 41468.71 88888.00 2024-01-20 04:59:18.000 020 22483.54 147.55 41468.71 88888.00 2024-01-20 04:59:19.000 020 22483.60 147.62 41468.84 88888.00 2024-01-20 04:59:20.000 020 22483.70 147.70 41468.96 47557.67 2024-01-20 04:59:21.000 020 22483.76 147.73 41469.02 88888.00 2024-01-20 04:59:22.000 020 22483.73 147.70 41469.00 88888.00 2024-01-20 04:59:23.000 020 22483.66 147.66 41468.93 88888.00 2024-01-20 04:59:24.000 020 22483.63 147.61 41468.85 88888.00 2024-01-20 04:59:25.000 020 22483.63 147.57 41468.80 47557.73 2024-01-20 04:59:26.000 020 22483.63 147.54 41468.80 88888.00 2024-01-20 04:59:27.000 020 22483.63 147.54 41468.84 88888.00 2024-01-20 04:59:28.000 020 22483.65 147.55 41468.86 88888.00 2024-01-20 04:59:29.000 020 22483.67 147.58 41468.79 88888.00 2024-01-20 04:59:30.000 020 22483.65 147.61 41468.69 47557.71 2024-01-20 04:59:31.000 020 22483.58 147.59 41468.66 88888.00 2024-01-20 04:59:32.000 020 22483.58 147.53 41468.66 88888.00 2024-01-20 04:59:33.000 020 22483.65 147.46 41468.59 88888.00 2024-01-20 04:59:34.000 020 22483.69 147.44 41468.54 88888.00 2024-01-20 04:59:35.000 020 22483.70 147.48 41468.57 47557.74 2024-01-20 04:59:36.000 020 22483.70 147.51 41468.66 88888.00 2024-01-20 04:59:37.000 020 22483.70 147.50 41468.73 88888.00 2024-01-20 04:59:38.000 020 22483.69 147.49 41468.76 88888.00 2024-01-20 04:59:39.000 020 22483.65 147.50 41468.73 88888.00 2024-01-20 04:59:40.000 020 22483.63 147.51 41468.69 47557.76 2024-01-20 04:59:41.000 020 22483.66 147.49 41468.67 88888.00 2024-01-20 04:59:42.000 020 22483.67 147.46 41468.68 88888.00 2024-01-20 04:59:43.000 020 22483.69 147.45 41468.72 88888.00 2024-01-20 04:59:44.000 020 22483.70 147.42 41468.69 88888.00 2024-01-20 04:59:45.000 020 22483.69 147.40 41468.65 47557.79 2024-01-20 04:59:46.000 020 22483.69 147.41 41468.66 88888.00 2024-01-20 04:59:47.000 020 22483.71 147.41 41468.69 88888.00 2024-01-20 04:59:48.000 020 22483.70 147.41 41468.75 88888.00 2024-01-20 04:59:49.000 020 22483.69 147.45 41468.81 88888.00 2024-01-20 04:59:50.000 020 22483.70 147.43 41468.77 47557.81 2024-01-20 04:59:51.000 020 22483.67 147.34 41468.67 88888.00 2024-01-20 04:59:52.000 020 22483.58 147.30 41468.64 88888.00 2024-01-20 04:59:53.000 020 22483.50 147.34 41468.69 88888.00 2024-01-20 04:59:54.000 020 22483.54 147.40 41468.75 88888.00 2024-01-20 04:59:55.000 020 22483.66 147.38 41468.74 47557.80 2024-01-20 04:59:56.000 020 22483.76 147.37 41468.72 88888.00 2024-01-20 04:59:57.000 020 22483.80 147.42 41468.76 88888.00 2024-01-20 04:59:58.000 020 22483.79 147.46 41468.80 88888.00 2024-01-20 04:59:59.000 020 22483.75 147.44 41468.81 88888.00 2024-01-20 05:00:00.000 020 22483.75 147.39 41468.76 47557.83 2024-01-20 05:00:01.000 020 22483.79 147.32 41468.64 88888.00 2024-01-20 05:00:02.000 020 22483.78 147.28 41468.60 88888.00 2024-01-20 05:00:03.000 020 22483.73 147.27 41468.63 88888.00 2024-01-20 05:00:04.000 020 22483.70 147.25 41468.63 88888.00 2024-01-20 05:00:05.000 020 22483.70 147.25 41468.64 47557.83 2024-01-20 05:00:06.000 020 22483.75 147.25 41468.70 88888.00 2024-01-20 05:00:07.000 020 22483.82 147.24 41468.73 88888.00 2024-01-20 05:00:08.000 020 22483.83 147.26 41468.77 88888.00 2024-01-20 05:00:09.000 020 22483.79 147.32 41468.83 88888.00 2024-01-20 05:00:10.000 020 22483.76 147.31 41468.79 47557.79 2024-01-20 05:00:11.000 020 22483.72 147.22 41468.64 88888.00 2024-01-20 05:00:12.000 020 22483.68 147.21 41468.61 88888.00 2024-01-20 05:00:13.000 020 22483.73 147.29 41468.63 88888.00 2024-01-20 05:00:14.000 020 22483.79 147.29 41468.59 88888.00 2024-01-20 05:00:15.000 020 22483.79 147.22 41468.54 47557.83 2024-01-20 05:00:16.000 020 22483.73 147.17 41468.56 88888.00 2024-01-20 05:00:17.000 020 22483.67 147.19 41468.57 88888.00 2024-01-20 05:00:18.000 020 22483.68 147.26 41468.56 88888.00 2024-01-20 05:00:19.000 020 22483.74 147.32 41468.60 88888.00 2024-01-20 05:00:20.000 020 22483.77 147.29 41468.65 47557.83 2024-01-20 05:00:21.000 020 22483.78 147.22 41468.64 88888.00 2024-01-20 05:00:22.000 020 22483.79 147.19 41468.62 88888.00 2024-01-20 05:00:23.000 020 22483.83 147.20 41468.66 88888.00 2024-01-20 05:00:24.000 020 22483.88 147.22 41468.78 88888.00 2024-01-20 05:00:25.000 020 22483.91 147.23 41468.85 47557.88 2024-01-20 05:00:26.000 020 22483.91 147.22 41468.81 88888.00 2024-01-20 05:00:27.000 020 22483.92 147.25 41468.76 88888.00 2024-01-20 05:00:28.000 020 22483.92 147.30 41468.74 88888.00 2024-01-20 05:00:29.000 020 22483.90 147.31 41468.70 88888.00 2024-01-20 05:00:30.000 020 22483.88 147.28 41468.61 47557.91 2024-01-20 05:00:31.000 020 22483.90 147.23 41468.50 88888.00 2024-01-20 05:00:32.000 020 22483.94 147.20 41468.50 88888.00 2024-01-20 05:00:33.000 020 22484.03 147.18 41468.65 88888.00 2024-01-20 05:00:34.000 020 22484.14 147.18 41468.74 88888.00 2024-01-20 05:00:35.000 020 22484.20 147.19 41468.73 47557.90 2024-01-20 05:00:36.000 020 22484.20 147.19 41468.79 88888.00 2024-01-20 05:00:37.000 020 22484.20 147.16 41468.83 88888.00 2024-01-20 05:00:38.000 020 22484.19 147.13 41468.73 88888.00 2024-01-20 05:00:39.000 020 22484.16 147.12 41468.60 88888.00 2024-01-20 05:00:40.000 020 22484.12 147.11 41468.59 47557.93 2024-01-20 05:00:41.000 020 22484.07 147.07 41468.66 88888.00 2024-01-20 05:00:42.000 020 22484.05 147.03 41468.73 88888.00 2024-01-20 05:00:43.000 020 22484.08 147.04 41468.76 88888.00 2024-01-20 05:00:44.000 020 22484.13 147.07 41468.75 88888.00 2024-01-20 05:00:45.000 020 22484.15 147.06 41468.69 47557.96 2024-01-20 05:00:46.000 020 22484.14 147.00 41468.65 88888.00 2024-01-20 05:00:47.000 020 22484.10 146.96 41468.66 88888.00 2024-01-20 05:00:48.000 020 22484.07 146.93 41468.63 88888.00 2024-01-20 05:00:49.000 020 22484.08 146.91 41468.57 88888.00 2024-01-20 05:00:50.000 020 22484.12 146.90 41468.57 47557.99 2024-01-20 05:00:51.000 020 22484.16 146.90 41468.62 88888.00 2024-01-20 05:00:52.000 020 22484.19 146.93 41468.67 88888.00 2024-01-20 05:00:53.000 020 22484.19 146.97 41468.68 88888.00 2024-01-20 05:00:54.000 020 22484.19 147.00 41468.65 88888.00 2024-01-20 05:00:55.000 020 22484.24 147.01 41468.65 47558.00 2024-01-20 05:00:56.000 020 22484.28 146.98 41468.66 88888.00 2024-01-20 05:00:57.000 020 22484.28 146.92 41468.66 88888.00 2024-01-20 05:00:58.000 020 22484.24 146.88 41468.64 88888.00 2024-01-20 05:00:59.000 020 22484.20 146.93 41468.67 88888.00 2024-01-20 05:01:00.000 020 22484.22 147.01 41468.75 47557.99 2024-01-20 05:01:01.000 020 22484.27 147.02 41468.78 88888.00 2024-01-20 05:01:02.000 020 22484.26 146.94 41468.72 88888.00 2024-01-20 05:01:03.000 020 22484.22 146.90 41468.69 88888.00 2024-01-20 05:01:04.000 020 22484.21 146.91 41468.71 88888.00 2024-01-20 05:01:05.000 020 22484.20 146.90 41468.73 47558.02 2024-01-20 05:01:06.000 020 22484.20 146.85 41468.74 88888.00 2024-01-20 05:01:07.000 020 22484.21 146.76 41468.69 88888.00 2024-01-20 05:01:08.000 020 22484.24 146.72 41468.66 88888.00 2024-01-20 05:01:09.000 020 22484.28 146.78 41468.69 88888.00 2024-01-20 05:01:10.000 020 22484.31 146.83 41468.64 47558.06 2024-01-20 05:01:11.000 020 22484.31 146.83 41468.57 88888.00 2024-01-20 05:01:12.000 020 22484.28 146.84 41468.62 88888.00 2024-01-20 05:01:13.000 020 22484.28 146.86 41468.68 88888.00 2024-01-20 05:01:14.000 020 22484.27 146.87 41468.61 88888.00 2024-01-20 05:01:15.000 020 22484.24 146.87 41468.50 47558.05 2024-01-20 05:01:16.000 020 22484.24 146.85 41468.53 88888.00 2024-01-20 05:01:17.000 020 22484.29 146.87 41468.66 88888.00 2024-01-20 05:01:18.000 020 22484.33 146.91 41468.74 88888.00 2024-01-20 05:01:19.000 020 22484.32 146.90 41468.70 88888.00 2024-01-20 05:01:20.000 020 22484.29 146.85 41468.66 47558.09 2024-01-20 05:01:21.000 020 22484.29 146.81 41468.65 88888.00 2024-01-20 05:01:22.000 020 22484.31 146.82 41468.64 88888.00 2024-01-20 05:01:23.000 020 22484.33 146.84 41468.64 88888.00 2024-01-20 05:01:24.000 020 22484.33 146.82 41468.63 88888.00 2024-01-20 05:01:25.000 020 22484.34 146.81 41468.64 47558.05 2024-01-20 05:01:26.000 020 22484.37 146.83 41468.68 88888.00 2024-01-20 05:01:27.000 020 22484.40 146.85 41468.72 88888.00 2024-01-20 05:01:28.000 020 22484.41 146.84 41468.73 88888.00 2024-01-20 05:01:29.000 020 22484.40 146.82 41468.70 88888.00 2024-01-20 05:01:30.000 020 22484.39 146.80 41468.63 47558.05 2024-01-20 05:01:31.000 020 22484.40 146.78 41468.57 88888.00 2024-01-20 05:01:32.000 020 22484.39 146.75 41468.52 88888.00 2024-01-20 05:01:33.000 020 22484.36 146.74 41468.55 88888.00 2024-01-20 05:01:34.000 020 22484.32 146.76 41468.62 88888.00 2024-01-20 05:01:35.000 020 22484.31 146.79 41468.66 47558.05 2024-01-20 05:01:36.000 020 22484.32 146.82 41468.69 88888.00 2024-01-20 05:01:37.000 020 22484.31 146.82 41468.71 88888.00 2024-01-20 05:01:38.000 020 22484.26 146.80 41468.70 88888.00 2024-01-20 05:01:39.000 020 22484.23 146.77 41468.69 88888.00 2024-01-20 05:01:40.000 020 22484.23 146.70 41468.72 47558.04 2024-01-20 05:01:41.000 020 22484.22 146.63 41468.69 88888.00 2024-01-20 05:01:42.000 020 22484.24 146.62 41468.66 88888.00 2024-01-20 05:01:43.000 020 22484.30 146.68 41468.69 88888.00 2024-01-20 05:01:44.000 020 22484.32 146.71 41468.72 88888.00 2024-01-20 05:01:45.000 020 22484.28 146.69 41468.70 47558.09 2024-01-20 05:01:46.000 020 22484.25 146.64 41468.66 88888.00 2024-01-20 05:01:47.000 020 22484.25 146.55 41468.61 88888.00 2024-01-20 05:01:48.000 020 22484.27 146.47 41468.59 88888.00 2024-01-20 05:01:49.000 020 22484.32 146.47 41468.66 88888.00 2024-01-20 05:01:50.000 020 22484.39 146.49 41468.80 47558.07 2024-01-20 05:01:51.000 020 22484.39 146.47 41468.82 88888.00 2024-01-20 05:01:52.000 020 22484.32 146.41 41468.71 88888.00 2024-01-20 05:01:53.000 020 22484.27 146.40 41468.64 88888.00 2024-01-20 05:01:54.000 020 22484.29 146.42 41468.62 88888.00 2024-01-20 05:01:55.000 020 22484.33 146.43 41468.60 47558.08 2024-01-20 05:01:56.000 020 22484.35 146.42 41468.57 88888.00 2024-01-20 05:01:57.000 020 22484.35 146.38 41468.52 88888.00 2024-01-20 05:01:58.000 020 22484.34 146.33 41468.55 88888.00 2024-01-20 05:01:59.000 020 22484.34 146.29 41468.63 88888.00 2024-01-20 05:02:00.000 020 22484.33 146.26 41468.67 47558.10 2024-01-20 05:02:01.000 020 22484.32 146.24 41468.68 88888.00 2024-01-20 05:02:02.000 020 22484.31 146.20 41468.69 88888.00 2024-01-20 05:02:03.000 020 22484.28 146.17 41468.67 88888.00 2024-01-20 05:02:04.000 020 22484.26 146.19 41468.64 88888.00 2024-01-20 05:02:05.000 020 22484.26 146.17 41468.62 47558.08 2024-01-20 05:02:06.000 020 22484.33 146.07 41468.66 88888.00 2024-01-20 05:02:07.000 020 22484.44 146.03 41468.73 88888.00 2024-01-20 05:02:08.000 020 22484.48 146.09 41468.77 88888.00 2024-01-20 05:02:09.000 020 22484.44 146.12 41468.75 88888.00 2024-01-20 05:02:10.000 020 22484.45 146.08 41468.77 47558.12 2024-01-20 05:02:11.000 020 22484.48 145.98 41468.76 88888.00 2024-01-20 05:02:12.000 020 22484.46 145.90 41468.68 88888.00 2024-01-20 05:02:13.000 020 22484.44 145.87 41468.61 88888.00 2024-01-20 05:02:14.000 020 22484.47 145.89 41468.60 88888.00 2024-01-20 05:02:15.000 020 22484.54 145.95 41468.65 47558.18 2024-01-20 05:02:16.000 020 22484.60 145.98 41468.70 88888.00 2024-01-20 05:02:17.000 020 22484.66 145.95 41468.71 88888.00 2024-01-20 05:02:18.000 020 22484.72 145.89 41468.66 88888.00 2024-01-20 05:02:19.000 020 22484.75 145.82 41468.60 88888.00 2024-01-20 05:02:20.000 020 22484.75 145.78 41468.58 47558.24 2024-01-20 05:02:21.000 020 22484.78 145.78 41468.63 88888.00 2024-01-20 05:02:22.000 020 22484.86 145.82 41468.71 88888.00 2024-01-20 05:02:23.000 020 22484.89 145.86 41468.78 88888.00 2024-01-20 05:02:24.000 020 22484.88 145.87 41468.75 88888.00 2024-01-20 05:02:25.000 020 22484.85 145.84 41468.68 47558.27 2024-01-20 05:02:26.000 020 22484.85 145.83 41468.65 88888.00 2024-01-20 05:02:27.000 020 22484.87 145.81 41468.60 88888.00 2024-01-20 05:02:28.000 020 22484.89 145.76 41468.56 88888.00 2024-01-20 05:02:29.000 020 22484.92 145.74 41468.57 88888.00 2024-01-20 05:02:30.000 020 22484.96 145.75 41468.56 47558.29 2024-01-20 05:02:31.000 020 22484.97 145.77 41468.59 88888.00 2024-01-20 05:02:32.000 020 22484.94 145.82 41468.75 88888.00 2024-01-20 05:02:33.000 020 22484.92 145.85 41468.88 88888.00 2024-01-20 05:02:34.000 020 22484.94 145.84 41468.88 88888.00 2024-01-20 05:02:35.000 020 22484.98 145.81 41468.84 47558.27 2024-01-20 05:02:36.000 020 22484.94 145.79 41468.79 88888.00 2024-01-20 05:02:37.000 020 22484.87 145.81 41468.72 88888.00 2024-01-20 05:02:38.000 020 22484.85 145.86 41468.67 88888.00 2024-01-20 05:02:39.000 020 22484.88 145.88 41468.67 88888.00 2024-01-20 05:02:40.000 020 22484.90 145.88 41468.72 47558.25 2024-01-20 05:02:41.000 020 22484.89 145.91 41468.76 88888.00 2024-01-20 05:02:42.000 020 22484.86 145.95 41468.76 88888.00 2024-01-20 05:02:43.000 020 22484.85 145.94 41468.69 88888.00 2024-01-20 05:02:44.000 020 22484.82 145.89 41468.61 88888.00 2024-01-20 05:02:45.000 020 22484.79 145.89 41468.63 47558.24 2024-01-20 05:02:46.000 020 22484.78 145.94 41468.72 88888.00 2024-01-20 05:02:47.000 020 22484.81 145.94 41468.73 88888.00 2024-01-20 05:02:48.000 020 22484.85 145.91 41468.68 88888.00 2024-01-20 05:02:49.000 020 22484.86 145.90 41468.64 88888.00 2024-01-20 05:02:50.000 020 22484.84 145.89 41468.66 47558.28 2024-01-20 05:02:51.000 020 22484.84 145.88 41468.73 88888.00 2024-01-20 05:02:52.000 020 22484.82 145.83 41468.69 88888.00 2024-01-20 05:02:53.000 020 22484.80 145.80 41468.57 88888.00 2024-01-20 05:02:54.000 020 22484.85 145.82 41468.61 88888.00 2024-01-20 05:02:55.000 020 22484.91 145.81 41468.72 47558.30 2024-01-20 05:02:56.000 020 22484.90 145.72 41468.73 88888.00 2024-01-20 05:02:57.000 020 22484.86 145.65 41468.69 88888.00 2024-01-20 05:02:58.000 020 22484.80 145.63 41468.69 88888.00 2024-01-20 05:02:59.000 020 22484.79 145.65 41468.75 88888.00 2024-01-20 05:03:00.000 020 22484.83 145.63 41468.79 47558.28 2024-01-20 05:03:01.000 020 22484.82 145.56 41468.76 88888.00 2024-01-20 05:03:02.000 020 22484.78 145.52 41468.80 88888.00 2024-01-20 05:03:03.000 020 22484.75 145.57 41468.93 88888.00 2024-01-20 05:03:04.000 020 22484.76 145.59 41468.93 88888.00 2024-01-20 05:03:05.000 020 22484.78 145.56 41468.82 47558.28 2024-01-20 05:03:06.000 020 22484.81 145.49 41468.75 88888.00 2024-01-20 05:03:07.000 020 22484.87 145.44 41468.77 88888.00 2024-01-20 05:03:08.000 020 22484.91 145.43 41468.79 88888.00 2024-01-20 05:03:09.000 020 22484.94 145.42 41468.77 88888.00 2024-01-20 05:03:10.000 020 22484.96 145.39 41468.73 47558.33 2024-01-20 05:03:11.000 020 22484.97 145.35 41468.73 88888.00 2024-01-20 05:03:12.000 020 22484.98 145.32 41468.76 88888.00 2024-01-20 05:03:13.000 020 22484.98 145.32 41468.80 88888.00 2024-01-20 05:03:14.000 020 22484.99 145.34 41468.81 88888.00 2024-01-20 05:03:15.000 020 22485.03 145.30 41468.80 47558.37 2024-01-20 05:03:16.000 020 22485.07 145.21 41468.77 88888.00 2024-01-20 05:03:17.000 020 22485.06 145.12 41468.67 88888.00 2024-01-20 05:03:18.000 020 22485.04 145.10 41468.56 88888.00 2024-01-20 05:03:19.000 020 22485.06 145.09 41468.55 88888.00 2024-01-20 05:03:20.000 020 22485.07 145.08 41468.63 47558.38 2024-01-20 05:03:21.000 020 22485.06 145.07 41468.68 88888.00 2024-01-20 05:03:22.000 020 22485.06 145.06 41468.64 88888.00 2024-01-20 05:03:23.000 020 22485.11 145.05 41468.61 88888.00 2024-01-20 05:03:24.000 020 22485.15 145.08 41468.67 88888.00 2024-01-20 05:03:25.000 020 22485.16 145.07 41468.70 47558.41 2024-01-20 05:03:26.000 020 22485.13 145.01 41468.62 88888.00 2024-01-20 05:03:27.000 020 22485.09 144.95 41468.53 88888.00 2024-01-20 05:03:28.000 020 22485.06 144.94 41468.50 88888.00 2024-01-20 05:03:29.000 020 22485.06 144.96 41468.48 88888.00 2024-01-20 05:03:30.000 020 22485.10 144.99 41468.47 47558.37 2024-01-20 05:03:31.000 020 22485.16 145.02 41468.59 88888.00 2024-01-20 05:03:32.000 020 22485.16 145.01 41468.77 88888.00 2024-01-20 05:03:33.000 020 22485.12 144.96 41468.85 88888.00 2024-01-20 05:03:34.000 020 22485.09 144.91 41468.78 88888.00 2024-01-20 05:03:35.000 020 22485.10 144.87 41468.65 47558.36 2024-01-20 05:03:36.000 020 22485.11 144.83 41468.59 88888.00 2024-01-20 05:03:37.000 020 22485.10 144.83 41468.63 88888.00 2024-01-20 05:03:38.000 020 22485.09 144.85 41468.68 88888.00 2024-01-20 05:03:39.000 020 22485.10 144.86 41468.73 88888.00 2024-01-20 05:03:40.000 020 22485.12 144.85 41468.85 47558.40 2024-01-20 05:03:41.000 020 22485.15 144.83 41468.94 88888.00 2024-01-20 05:03:42.000 020 22485.17 144.81 41468.93 88888.00 2024-01-20 05:03:43.000 020 22485.17 144.77 41468.80 88888.00 2024-01-20 05:03:44.000 020 22485.16 144.71 41468.65 88888.00 2024-01-20 05:03:45.000 020 22485.14 144.68 41468.61 47558.44 2024-01-20 05:03:46.000 020 22485.12 144.71 41468.64 88888.00 2024-01-20 05:03:47.000 020 22485.14 144.74 41468.66 88888.00 2024-01-20 05:03:48.000 020 22485.18 144.78 41468.66 88888.00 2024-01-20 05:03:49.000 020 22485.21 144.81 41468.68 88888.00 2024-01-20 05:03:50.000 020 22485.19 144.80 41468.62 47558.44 2024-01-20 05:03:51.000 020 22485.15 144.75 41468.51 88888.00 2024-01-20 05:03:52.000 020 22485.14 144.73 41468.47 88888.00 2024-01-20 05:03:53.000 020 22485.15 144.71 41468.47 88888.00 2024-01-20 05:03:54.000 020 22485.17 144.70 41468.51 88888.00 2024-01-20 05:03:55.000 020 22485.20 144.76 41468.66 47558.42 2024-01-20 05:03:56.000 020 22485.21 144.81 41468.81 88888.00 2024-01-20 05:03:57.000 020 22485.18 144.80 41468.81 88888.00 2024-01-20 05:03:58.000 020 22485.16 144.80 41468.70 88888.00 2024-01-20 05:03:59.000 020 22485.13 144.79 41468.49 88888.00 2024-01-20 05:04:00.000 020 22485.12 144.76 41468.31 47558.43 2024-01-20 05:04:01.000 020 22485.10 144.75 41468.32 88888.00 2024-01-20 05:04:02.000 020 22485.06 144.79 41468.39 88888.00 2024-01-20 05:04:03.000 020 22485.03 144.84 41468.38 88888.00 2024-01-20 05:04:04.000 020 22485.07 144.87 41468.38 88888.00 2024-01-20 05:04:05.000 020 22485.10 144.88 41468.45 47558.43 2024-01-20 05:04:06.000 020 22485.08 144.87 41468.51 88888.00 2024-01-20 05:04:07.000 020 22485.06 144.84 41468.47 88888.00 2024-01-20 05:04:08.000 020 22485.04 144.82 41468.39 88888.00 2024-01-20 05:04:09.000 020 22485.04 144.82 41468.37 88888.00 2024-01-20 05:04:10.000 020 22485.06 144.82 41468.43 47558.39 2024-01-20 05:04:11.000 020 22485.06 144.77 41468.51 88888.00 2024-01-20 05:04:12.000 020 22485.04 144.71 41468.59 88888.00 2024-01-20 05:04:13.000 020 22485.02 144.74 41468.62 88888.00 2024-01-20 05:04:14.000 020 22485.02 144.81 41468.60 88888.00 2024-01-20 05:04:15.000 020 22484.99 144.83 41468.59 47558.38 2024-01-20 05:04:16.000 020 22484.94 144.81 41468.59 88888.00 2024-01-20 05:04:17.000 020 22484.93 144.76 41468.61 88888.00 2024-01-20 05:04:18.000 020 22484.94 144.76 41468.67 88888.00 2024-01-20 05:04:19.000 020 22484.95 144.80 41468.76 88888.00 2024-01-20 05:04:20.000 020 22484.98 144.83 41468.84 47558.35 2024-01-20 05:04:21.000 020 22485.02 144.85 41468.87 88888.00 2024-01-20 05:04:22.000 020 22485.00 144.85 41468.86 88888.00 2024-01-20 05:04:23.000 020 22484.96 144.83 41468.86 88888.00 2024-01-20 05:04:24.000 020 22484.94 144.81 41468.87 88888.00 2024-01-20 05:04:25.000 020 22484.94 144.81 41468.87 47558.32 2024-01-20 05:04:26.000 020 22484.96 144.79 41468.86 88888.00 2024-01-20 05:04:27.000 020 22484.95 144.79 41468.88 88888.00 2024-01-20 05:04:28.000 020 22484.95 144.84 41468.94 88888.00 2024-01-20 05:04:29.000 020 22484.96 144.88 41468.95 88888.00 2024-01-20 05:04:30.000 020 22484.95 144.87 41468.87 47558.34 2024-01-20 05:04:31.000 020 22484.94 144.78 41468.79 88888.00 2024-01-20 05:04:32.000 020 22484.92 144.70 41468.77 88888.00 2024-01-20 05:04:33.000 020 22484.91 144.65 41468.78 88888.00 2024-01-20 05:04:34.000 020 22484.91 144.61 41468.76 88888.00 2024-01-20 05:04:35.000 020 22484.91 144.59 41468.71 47558.35 2024-01-20 05:04:36.000 020 22484.94 144.59 41468.74 88888.00 2024-01-20 05:04:37.000 020 22484.97 144.59 41468.88 88888.00 2024-01-20 05:04:38.000 020 22485.00 144.55 41468.98 88888.00 2024-01-20 05:04:39.000 020 22484.98 144.48 41468.98 88888.00 2024-01-20 05:04:40.000 020 22484.95 144.39 41468.97 47558.39 2024-01-20 05:04:41.000 020 22484.96 144.32 41468.95 88888.00 2024-01-20 05:04:42.000 020 22485.01 144.32 41468.89 88888.00 2024-01-20 05:04:43.000 020 22485.04 144.36 41468.86 88888.00 2024-01-20 05:04:44.000 020 22485.01 144.37 41468.85 88888.00 2024-01-20 05:04:45.000 020 22484.97 144.34 41468.82 47558.42 2024-01-20 05:04:46.000 020 22484.93 144.29 41468.74 88888.00 2024-01-20 05:04:47.000 020 22484.94 144.28 41468.73 88888.00 2024-01-20 05:04:48.000 020 22485.01 144.31 41468.83 88888.00 2024-01-20 05:04:49.000 020 22485.04 144.30 41468.91 88888.00 2024-01-20 05:04:50.000 020 22485.05 144.20 41468.90 47558.46 2024-01-20 05:04:51.000 020 22485.06 144.07 41468.82 88888.00 2024-01-20 05:04:52.000 020 22485.11 143.97 41468.79 88888.00 2024-01-20 05:04:53.000 020 22485.16 143.97 41468.81 88888.00 2024-01-20 05:04:54.000 020 22485.22 144.00 41468.79 88888.00 2024-01-20 05:04:55.000 020 22485.27 143.98 41468.71 47558.48 2024-01-20 05:04:56.000 020 22485.30 143.92 41468.62 88888.00 2024-01-20 05:04:57.000 020 22485.26 143.90 41468.56 88888.00 2024-01-20 05:04:58.000 020 22485.19 143.90 41468.56 88888.00 2024-01-20 05:04:59.000 020 22485.15 143.90 41468.57 88888.00 2024-01-20 05:05:00.000 020 22485.18 143.84 41468.59 47558.48 2024-01-20 05:05:01.000 020 22485.29 143.78 41468.61 88888.00 2024-01-20 05:05:02.000 020 22485.40 143.76 41468.62 88888.00 2024-01-20 05:05:03.000 020 22485.42 143.77 41468.62 88888.00 2024-01-20 05:05:04.000 020 22485.40 143.80 41468.66 88888.00 2024-01-20 05:05:05.000 020 22485.37 143.83 41468.71 47558.54 2024-01-20 05:05:06.000 020 22485.35 143.80 41468.74 88888.00 2024-01-20 05:05:07.000 020 22485.35 143.73 41468.81 88888.00 2024-01-20 05:05:08.000 020 22485.32 143.71 41468.88 88888.00 2024-01-20 05:05:09.000 020 22485.32 143.74 41468.84 88888.00 2024-01-20 05:05:10.000 020 22485.37 143.74 41468.79 47558.54 2024-01-20 05:05:11.000 020 22485.42 143.72 41468.84 88888.00 2024-01-20 05:05:12.000 020 22485.42 143.71 41468.87 88888.00 2024-01-20 05:05:13.000 020 22485.39 143.69 41468.78 88888.00 2024-01-20 05:05:14.000 020 22485.35 143.69 41468.68 88888.00 2024-01-20 05:05:15.000 020 22485.30 143.69 41468.71 47558.53 2024-01-20 05:05:16.000 020 22485.28 143.65 41468.83 88888.00 2024-01-20 05:05:17.000 020 22485.29 143.64 41468.94 88888.00 2024-01-20 05:05:18.000 020 22485.30 143.69 41468.95 88888.00 2024-01-20 05:05:19.000 020 22485.30 143.73 41468.86 88888.00 2024-01-20 05:05:20.000 020 22485.31 143.71 41468.79 47558.51 2024-01-20 05:05:21.000 020 22485.31 143.68 41468.81 88888.00 2024-01-20 05:05:22.000 020 22485.26 143.67 41468.84 88888.00 2024-01-20 05:05:23.000 020 22485.24 143.66 41468.83 88888.00 2024-01-20 05:05:24.000 020 22485.25 143.67 41468.82 88888.00 2024-01-20 05:05:25.000 020 22485.27 143.66 41468.82 47558.53 2024-01-20 05:05:26.000 020 22485.27 143.62 41468.81 88888.00 2024-01-20 05:05:27.000 020 22485.30 143.59 41468.81 88888.00 2024-01-20 05:05:28.000 020 22485.34 143.57 41468.82 88888.00 2024-01-20 05:05:29.000 020 22485.35 143.57 41468.79 88888.00 2024-01-20 05:05:30.000 020 22485.35 143.56 41468.72 47558.50 2024-01-20 05:05:31.000 020 22485.36 143.55 41468.68 88888.00 2024-01-20 05:05:32.000 020 22485.38 143.57 41468.64 88888.00 2024-01-20 05:05:33.000 020 22485.38 143.57 41468.57 88888.00 2024-01-20 05:05:34.000 020 22485.34 143.53 41468.59 88888.00 2024-01-20 05:05:35.000 020 22485.30 143.53 41468.69 47558.47 2024-01-20 05:05:36.000 020 22485.27 143.55 41468.79 88888.00 2024-01-20 05:05:37.000 020 22485.22 143.56 41468.79 88888.00 2024-01-20 05:05:38.000 020 22485.15 143.60 41468.71 88888.00 2024-01-20 05:05:39.000 020 22485.14 143.66 41468.61 88888.00 2024-01-20 05:05:40.000 020 22485.18 143.68 41468.63 47558.44 2024-01-20 05:05:41.000 020 22485.23 143.69 41468.76 88888.00 2024-01-20 05:05:42.000 020 22485.22 143.68 41468.80 88888.00 2024-01-20 05:05:43.000 020 22485.19 143.67 41468.73 88888.00 2024-01-20 05:05:44.000 020 22485.18 143.66 41468.71 88888.00 2024-01-20 05:05:45.000 020 22485.19 143.66 41468.71 47558.45 2024-01-20 05:05:46.000 020 22485.19 143.66 41468.70 88888.00 2024-01-20 05:05:47.000 020 22485.16 143.66 41468.66 88888.00 2024-01-20 05:05:48.000 020 22485.17 143.63 41468.58 88888.00 2024-01-20 05:05:49.000 020 22485.18 143.61 41468.54 88888.00 2024-01-20 05:05:50.000 020 22485.15 143.60 41468.54 47558.46 2024-01-20 05:05:51.000 020 22485.11 143.59 41468.56 88888.00 2024-01-20 05:05:52.000 020 22485.12 143.62 41468.63 88888.00 2024-01-20 05:05:53.000 020 22485.15 143.63 41468.66 88888.00 2024-01-20 05:05:54.000 020 22485.14 143.64 41468.62 88888.00 2024-01-20 05:05:55.000 020 22485.13 143.64 41468.59 47558.44 2024-01-20 05:05:56.000 020 22485.12 143.59 41468.53 88888.00 2024-01-20 05:05:57.000 020 22485.16 143.54 41468.50 88888.00 2024-01-20 05:05:58.000 020 22485.22 143.55 41468.54 88888.00 2024-01-20 05:05:59.000 020 22485.27 143.57 41468.59 88888.00 2024-01-20 05:06:00.000 020 22485.26 143.54 41468.62 47558.45 2024-01-20 05:06:01.000 020 22485.22 143.51 41468.63 88888.00 2024-01-20 05:06:02.000 020 22485.22 143.54 41468.59 88888.00 2024-01-20 05:06:03.000 020 22485.27 143.58 41468.53 88888.00 2024-01-20 05:06:04.000 020 22485.29 143.56 41468.54 88888.00 2024-01-20 05:06:05.000 020 22485.24 143.49 41468.57 47558.45 2024-01-20 05:06:06.000 020 22485.21 143.46 41468.59 88888.00 2024-01-20 05:06:07.000 020 22485.23 143.45 41468.61 88888.00 2024-01-20 05:06:08.000 020 22485.26 143.46 41468.68 88888.00 2024-01-20 05:06:09.000 020 22485.27 143.52 41468.75 88888.00 2024-01-20 05:06:10.000 020 22485.28 143.56 41468.76 47558.43 2024-01-20 05:06:11.000 020 22485.31 143.54 41468.77 88888.00 2024-01-20 05:06:12.000 020 22485.34 143.54 41468.77 88888.00 2024-01-20 05:06:13.000 020 22485.35 143.57 41468.70 88888.00 2024-01-20 05:06:14.000 020 22485.36 143.59 41468.61 88888.00 2024-01-20 05:06:15.000 020 22485.34 143.55 41468.59 47558.47 2024-01-20 05:06:16.000 020 22485.32 143.49 41468.65 88888.00 2024-01-20 05:06:17.000 020 22485.35 143.47 41468.68 88888.00 2024-01-20 05:06:18.000 020 22485.41 143.50 41468.64 88888.00 2024-01-20 05:06:19.000 020 22485.45 143.56 41468.68 88888.00 2024-01-20 05:06:20.000 020 22485.44 143.59 41468.83 47558.47 2024-01-20 05:06:21.000 020 22485.44 143.59 41468.94 88888.00 2024-01-20 05:06:22.000 020 22485.48 143.57 41468.90 88888.00 2024-01-20 05:06:23.000 020 22485.53 143.58 41468.82 88888.00 2024-01-20 05:06:24.000 020 22485.54 143.60 41468.78 88888.00 2024-01-20 05:06:25.000 020 22485.53 143.60 41468.75 47558.47 2024-01-20 05:06:26.000 020 22485.52 143.59 41468.69 88888.00 2024-01-20 05:06:27.000 020 22485.49 143.57 41468.64 88888.00 2024-01-20 05:06:28.000 020 22485.49 143.54 41468.66 88888.00 2024-01-20 05:06:29.000 020 22485.49 143.53 41468.72 88888.00 2024-01-20 05:06:30.000 020 22485.47 143.55 41468.79 47558.50 2024-01-20 05:06:31.000 020 22485.47 143.60 41468.80 88888.00 2024-01-20 05:06:32.000 020 22485.47 143.61 41468.75 88888.00 2024-01-20 05:06:33.000 020 22485.47 143.56 41468.68 88888.00 2024-01-20 05:06:34.000 020 22485.51 143.57 41468.70 88888.00 2024-01-20 05:06:35.000 020 22485.57 143.62 41468.73 47558.44 2024-01-20 05:06:36.000 020 22485.55 143.63 41468.73 88888.00 2024-01-20 05:06:37.000 020 22485.47 143.61 41468.74 88888.00 2024-01-20 05:06:38.000 020 22485.41 143.61 41468.76 88888.00 2024-01-20 05:06:39.000 020 22485.42 143.64 41468.70 88888.00 2024-01-20 05:06:40.000 020 22485.41 143.67 41468.64 47558.42 2024-01-20 05:06:41.000 020 22485.36 143.65 41468.62 88888.00 2024-01-20 05:06:42.000 020 22485.35 143.62 41468.68 88888.00 2024-01-20 05:06:43.000 020 22485.39 143.61 41468.73 88888.00 2024-01-20 05:06:44.000 020 22485.41 143.62 41468.71 88888.00 2024-01-20 05:06:45.000 020 22485.35 143.62 41468.69 47558.40 2024-01-20 05:06:46.000 020 22485.29 143.62 41468.70 88888.00 2024-01-20 05:06:47.000 020 22485.29 143.67 41468.73 88888.00 2024-01-20 05:06:48.000 020 22485.30 143.72 41468.75 88888.00 2024-01-20 05:06:49.000 020 22485.27 143.73 41468.76 88888.00 2024-01-20 05:06:50.000 020 22485.24 143.72 41468.77 47558.37 2024-01-20 05:06:51.000 020 22485.23 143.70 41468.79 88888.00 2024-01-20 05:06:52.000 020 22485.20 143.70 41468.79 88888.00 2024-01-20 05:06:53.000 020 22485.19 143.73 41468.76 88888.00 2024-01-20 05:06:54.000 020 22485.21 143.76 41468.77 88888.00 2024-01-20 05:06:55.000 020 22485.22 143.77 41468.80 47558.35 2024-01-20 05:06:56.000 020 22485.22 143.75 41468.73 88888.00 2024-01-20 05:06:57.000 020 22485.20 143.73 41468.57 88888.00 2024-01-20 05:06:58.000 020 22485.18 143.73 41468.48 88888.00 2024-01-20 05:06:59.000 020 22485.17 143.76 41468.51 88888.00 2024-01-20 05:07:00.000 020 22485.18 143.78 41468.53 47558.35 2024-01-20 05:07:01.000 020 22485.18 143.78 41468.53 88888.00 2024-01-20 05:07:02.000 020 22485.17 143.79 41468.52 88888.00 2024-01-20 05:07:03.000 020 22485.18 143.84 41468.50 88888.00 2024-01-20 05:07:04.000 020 22485.18 143.90 41468.47 88888.00 2024-01-20 05:07:05.000 020 22485.15 143.88 41468.47 47558.34 2024-01-20 05:07:06.000 020 22485.13 143.84 41468.46 88888.00 2024-01-20 05:07:07.000 020 22485.12 143.86 41468.46 88888.00 2024-01-20 05:07:08.000 020 22485.15 143.88 41468.49 88888.00 2024-01-20 05:07:09.000 020 22485.20 143.90 41468.54 88888.00 2024-01-20 05:07:10.000 020 22485.22 143.88 41468.55 47558.35 2024-01-20 05:07:11.000 020 22485.17 143.80 41468.46 88888.00 2024-01-20 05:07:12.000 020 22485.14 143.73 41468.40 88888.00 2024-01-20 05:07:13.000 020 22485.17 143.78 41468.49 88888.00 2024-01-20 05:07:14.000 020 22485.19 143.86 41468.61 88888.00 2024-01-20 05:07:15.000 020 22485.13 143.88 41468.60 47558.34 2024-01-20 05:07:16.000 020 22485.11 143.85 41468.55 88888.00 2024-01-20 05:07:17.000 020 22485.16 143.82 41468.54 88888.00 2024-01-20 05:07:18.000 020 22485.16 143.82 41468.57 88888.00 2024-01-20 05:07:19.000 020 22485.14 143.80 41468.66 88888.00 2024-01-20 05:07:20.000 020 22485.16 143.75 41468.76 47558.33 2024-01-20 05:07:21.000 020 22485.19 143.69 41468.81 88888.00 2024-01-20 05:07:22.000 020 22485.17 143.68 41468.75 88888.00 2024-01-20 05:07:23.000 020 22485.11 143.74 41468.60 88888.00 2024-01-20 05:07:24.000 020 22485.11 143.80 41468.49 88888.00 2024-01-20 05:07:25.000 020 22485.13 143.80 41468.52 47558.35 2024-01-20 05:07:26.000 020 22485.12 143.75 41468.62 88888.00 2024-01-20 05:07:27.000 020 22485.08 143.73 41468.69 88888.00 2024-01-20 05:07:28.000 020 22485.05 143.72 41468.68 88888.00 2024-01-20 05:07:29.000 020 22485.06 143.71 41468.66 88888.00 2024-01-20 05:07:30.000 020 22485.08 143.69 41468.67 47558.37 2024-01-20 05:07:31.000 020 22485.06 143.66 41468.64 88888.00 2024-01-20 05:07:32.000 020 22485.04 143.63 41468.56 88888.00 2024-01-20 05:07:33.000 020 22485.08 143.63 41468.47 88888.00 2024-01-20 05:07:34.000 020 22485.14 143.65 41468.46 88888.00 2024-01-20 05:07:35.000 020 22485.18 143.66 41468.49 47558.41 2024-01-20 05:07:36.000 020 22485.21 143.63 41468.48 88888.00 2024-01-20 05:07:37.000 020 22485.23 143.59 41468.48 88888.00 2024-01-20 05:07:38.000 020 22485.24 143.53 41468.54 88888.00 2024-01-20 05:07:39.000 020 22485.22 143.47 41468.60 88888.00 2024-01-20 05:07:40.000 020 22485.19 143.44 41468.62 47558.41 2024-01-20 05:07:41.000 020 22485.18 143.44 41468.61 88888.00 2024-01-20 05:07:42.000 020 22485.19 143.45 41468.62 88888.00 2024-01-20 05:07:43.000 020 22485.21 143.44 41468.68 88888.00 2024-01-20 05:07:44.000 020 22485.26 143.45 41468.70 88888.00 2024-01-20 05:07:45.000 020 22485.31 143.46 41468.68 47558.47 2024-01-20 05:07:46.000 020 22485.34 143.41 41468.71 88888.00 2024-01-20 05:07:47.000 020 22485.35 143.33 41468.72 88888.00 2024-01-20 05:07:48.000 020 22485.34 143.31 41468.69 88888.00 2024-01-20 05:07:49.000 020 22485.32 143.34 41468.71 88888.00 2024-01-20 05:07:50.000 020 22485.29 143.34 41468.77 47558.46 2024-01-20 05:07:51.000 020 22485.29 143.32 41468.81 88888.00 2024-01-20 05:07:52.000 020 22485.33 143.29 41468.77 88888.00 2024-01-20 05:07:53.000 020 22485.37 143.26 41468.69 88888.00 2024-01-20 05:07:54.000 020 22485.38 143.25 41468.64 88888.00 2024-01-20 05:07:55.000 020 22485.35 143.24 41468.65 47558.45 2024-01-20 05:07:56.000 020 22485.35 143.25 41468.69 88888.00 2024-01-20 05:07:57.000 020 22485.38 143.29 41468.68 88888.00 2024-01-20 05:07:58.000 020 22485.40 143.32 41468.61 88888.00 2024-01-20 05:07:59.000 020 22485.42 143.30 41468.61 88888.00 2024-01-20 05:08:00.000 020 22485.44 143.24 41468.66 47558.47 2024-01-20 05:08:01.000 020 22485.43 143.20 41468.66 88888.00 2024-01-20 05:08:02.000 020 22485.38 143.19 41468.64 88888.00 2024-01-20 05:08:03.000 020 22485.38 143.22 41468.64 88888.00 2024-01-20 05:08:04.000 020 22485.42 143.25 41468.63 88888.00 2024-01-20 05:08:05.000 020 22485.44 143.27 41468.62 47558.46 2024-01-20 05:08:06.000 020 22485.43 143.29 41468.66 88888.00 2024-01-20 05:08:07.000 020 22485.41 143.29 41468.67 88888.00 2024-01-20 05:08:08.000 020 22485.40 143.27 41468.56 88888.00 2024-01-20 05:08:09.000 020 22485.42 143.24 41468.43 88888.00 2024-01-20 05:08:10.000 020 22485.42 143.19 41468.43 47558.46 2024-01-20 05:08:11.000 020 22485.42 143.11 41468.48 88888.00 2024-01-20 05:08:12.000 020 22485.42 143.08 41468.52 88888.00 2024-01-20 05:08:13.000 020 22485.44 143.09 41468.54 88888.00 2024-01-20 05:08:14.000 020 22485.44 143.14 41468.56 88888.00 2024-01-20 05:08:15.000 020 22485.41 143.18 41468.58 47558.44 2024-01-20 05:08:16.000 020 22485.42 143.17 41468.56 88888.00 2024-01-20 05:08:17.000 020 22485.43 143.12 41468.53 88888.00 2024-01-20 05:08:18.000 020 22485.41 143.09 41468.52 88888.00 2024-01-20 05:08:19.000 020 22485.41 143.11 41468.60 88888.00 2024-01-20 05:08:20.000 020 22485.46 143.14 41468.71 47558.45 2024-01-20 05:08:21.000 020 22485.50 143.14 41468.78 88888.00 2024-01-20 05:08:22.000 020 22485.50 143.14 41468.81 88888.00 2024-01-20 05:08:23.000 020 22485.51 143.15 41468.80 88888.00 2024-01-20 05:08:24.000 020 22485.53 143.16 41468.80 88888.00 2024-01-20 05:08:25.000 020 22485.53 143.15 41468.79 47558.47 2024-01-20 05:08:26.000 020 22485.52 143.16 41468.75 88888.00 2024-01-20 05:08:27.000 020 22485.51 143.18 41468.73 88888.00 2024-01-20 05:08:28.000 020 22485.48 143.16 41468.71 88888.00 2024-01-20 05:08:29.000 020 22485.50 143.13 41468.68 88888.00 2024-01-20 05:08:30.000 020 22485.54 143.11 41468.67 47558.45 2024-01-20 05:08:31.000 020 22485.53 143.10 41468.66 88888.00 2024-01-20 05:08:32.000 020 22485.52 143.12 41468.64 88888.00 2024-01-20 05:08:33.000 020 22485.53 143.14 41468.62 88888.00 2024-01-20 05:08:34.000 020 22485.51 143.13 41468.54 88888.00 2024-01-20 05:08:35.000 020 22485.49 143.12 41468.50 47558.46 2024-01-20 05:08:36.000 020 22485.54 143.14 41468.53 88888.00 2024-01-20 05:08:37.000 020 22485.57 143.12 41468.51 88888.00 2024-01-20 05:08:38.000 020 22485.53 143.04 41468.49 88888.00 2024-01-20 05:08:39.000 020 22485.50 143.02 41468.55 88888.00 2024-01-20 05:08:40.000 020 22485.49 143.07 41468.57 47558.47 2024-01-20 05:08:41.000 020 22485.50 143.09 41468.51 88888.00 2024-01-20 05:08:42.000 020 22485.53 143.06 41468.43 88888.00 2024-01-20 05:08:43.000 020 22485.59 143.10 41468.43 88888.00 2024-01-20 05:08:44.000 020 22485.65 143.17 41468.50 88888.00 2024-01-20 05:08:45.000 020 22485.62 143.16 41468.52 47558.47 2024-01-20 05:08:46.000 020 22485.57 143.12 41468.54 88888.00 2024-01-20 05:08:47.000 020 22485.53 143.12 41468.61 88888.00 2024-01-20 05:08:48.000 020 22485.51 143.10 41468.60 88888.00 2024-01-20 05:08:49.000 020 22485.51 143.09 41468.56 88888.00 2024-01-20 05:08:50.000 020 22485.56 143.13 41468.59 47558.48 2024-01-20 05:08:51.000 020 22485.59 143.18 41468.59 88888.00 2024-01-20 05:08:52.000 020 22485.63 143.18 41468.56 88888.00 2024-01-20 05:08:53.000 020 22485.68 143.16 41468.57 88888.00 2024-01-20 05:08:54.000 020 22485.70 143.17 41468.56 88888.00 2024-01-20 05:08:55.000 020 22485.67 143.19 41468.49 47558.49 2024-01-20 05:08:56.000 020 22485.66 143.19 41468.52 88888.00 2024-01-20 05:08:57.000 020 22485.66 143.19 41468.60 88888.00 2024-01-20 05:08:58.000 020 22485.65 143.21 41468.57 88888.00 2024-01-20 05:08:59.000 020 22485.65 143.24 41468.48 88888.00 2024-01-20 05:09:00.000 020 22485.66 143.27 41468.48 47558.47 2024-01-20 05:09:01.000 020 22485.66 143.27 41468.53 88888.00 2024-01-20 05:09:02.000 020 22485.63 143.24 41468.52 88888.00 2024-01-20 05:09:03.000 020 22485.58 143.25 41468.47 88888.00 2024-01-20 05:09:04.000 020 22485.58 143.29 41468.54 88888.00 2024-01-20 05:09:05.000 020 22485.60 143.29 41468.69 47558.48 2024-01-20 05:09:06.000 020 22485.61 143.23 41468.74 88888.00 2024-01-20 05:09:07.000 020 22485.60 143.19 41468.67 88888.00 2024-01-20 05:09:08.000 020 22485.60 143.20 41468.54 88888.00 2024-01-20 05:09:09.000 020 22485.61 143.25 41468.43 88888.00 2024-01-20 05:09:10.000 020 22485.64 143.28 41468.35 47558.50 2024-01-20 05:09:11.000 020 22485.66 143.27 41468.33 88888.00 2024-01-20 05:09:12.000 020 22485.63 143.24 41468.36 88888.00 2024-01-20 05:09:13.000 020 22485.58 143.21 41468.48 88888.00 2024-01-20 05:09:14.000 020 22485.60 143.24 41468.59 88888.00 2024-01-20 05:09:15.000 020 22485.66 143.25 41468.57 47558.50 2024-01-20 05:09:16.000 020 22485.71 143.25 41468.49 88888.00 2024-01-20 05:09:17.000 020 22485.73 143.25 41468.45 88888.00 2024-01-20 05:09:18.000 020 22485.74 143.24 41468.43 88888.00 2024-01-20 05:09:19.000 020 22485.73 143.24 41468.41 88888.00 2024-01-20 05:09:20.000 020 22485.73 143.25 41468.41 47558.50 2024-01-20 05:09:21.000 020 22485.72 143.26 41468.39 88888.00 2024-01-20 05:09:22.000 020 22485.73 143.29 41468.39 88888.00 2024-01-20 05:09:23.000 020 22485.76 143.30 41468.47 88888.00 2024-01-20 05:09:24.000 020 22485.78 143.29 41468.52 88888.00 2024-01-20 05:09:25.000 020 22485.78 143.30 41468.51 47558.50 2024-01-20 05:09:26.000 020 22485.75 143.33 41468.53 88888.00 2024-01-20 05:09:27.000 020 22485.70 143.33 41468.53 88888.00 2024-01-20 05:09:28.000 020 22485.65 143.31 41468.48 88888.00 2024-01-20 05:09:29.000 020 22485.61 143.32 41468.44 88888.00 2024-01-20 05:09:30.000 020 22485.56 143.37 41468.43 47558.48 2024-01-20 05:09:31.000 020 22485.52 143.42 41468.34 88888.00 2024-01-20 05:09:32.000 020 22485.54 143.45 41468.26 88888.00 2024-01-20 05:09:33.000 020 22485.63 143.46 41468.24 88888.00 2024-01-20 05:09:34.000 020 22485.67 143.44 41468.22 88888.00 2024-01-20 05:09:35.000 020 22485.64 143.44 41468.20 47558.46 2024-01-20 05:09:36.000 020 22485.57 143.47 41468.22 88888.00 2024-01-20 05:09:37.000 020 22485.50 143.49 41468.26 88888.00 2024-01-20 05:09:38.000 020 22485.48 143.49 41468.29 88888.00 2024-01-20 05:09:39.000 020 22485.53 143.51 41468.34 88888.00 2024-01-20 05:09:40.000 020 22485.57 143.53 41468.32 47558.47 2024-01-20 05:09:41.000 020 22485.56 143.53 41468.24 88888.00 2024-01-20 05:09:42.000 020 22485.56 143.55 41468.24 88888.00 2024-01-20 05:09:43.000 020 22485.60 143.61 41468.32 88888.00 2024-01-20 05:09:44.000 020 22485.61 143.62 41468.35 88888.00 2024-01-20 05:09:45.000 020 22485.60 143.59 41468.34 47558.46 2024-01-20 05:09:46.000 020 22485.60 143.59 41468.38 88888.00 2024-01-20 05:09:47.000 020 22485.63 143.59 41468.41 88888.00 2024-01-20 05:09:48.000 020 22485.65 143.60 41468.40 88888.00 2024-01-20 05:09:49.000 020 22485.60 143.65 41468.39 88888.00 2024-01-20 05:09:50.000 020 22485.53 143.66 41468.41 47558.46 2024-01-20 05:09:51.000 020 22485.49 143.59 41468.38 88888.00 2024-01-20 05:09:52.000 020 22485.48 143.54 41468.27 88888.00 2024-01-20 05:09:53.000 020 22485.48 143.57 41468.16 88888.00 2024-01-20 05:09:54.000 020 22485.50 143.60 41468.14 88888.00 2024-01-20 05:09:55.000 020 22485.56 143.60 41468.18 47558.47 2024-01-20 05:09:56.000 020 22485.60 143.59 41468.27 88888.00 2024-01-20 05:09:57.000 020 22485.61 143.61 41468.34 88888.00 2024-01-20 05:09:58.000 020 22485.59 143.64 41468.34 88888.00 2024-01-20 05:09:59.000 020 22485.59 143.70 41468.33 88888.00 2024-01-20 05:10:00.000 020 22485.58 143.75 41468.31 47558.41 2024-01-20 05:10:01.000 020 22485.56 143.76 41468.26 88888.00 2024-01-20 05:10:02.000 020 22485.58 143.77 41468.23 88888.00 2024-01-20 05:10:03.000 020 22485.65 143.82 41468.30 88888.00 2024-01-20 05:10:04.000 020 22485.71 143.86 41468.35 88888.00 2024-01-20 05:10:05.000 020 22485.67 143.85 41468.34 47558.44 2024-01-20 05:10:06.000 020 22485.62 143.81 41468.34 88888.00 2024-01-20 05:10:07.000 020 22485.63 143.78 41468.37 88888.00 2024-01-20 05:10:08.000 020 22485.62 143.78 41468.39 88888.00 2024-01-20 05:10:09.000 020 22485.61 143.80 41468.40 88888.00 2024-01-20 05:10:10.000 020 22485.64 143.78 41468.44 47558.46 2024-01-20 05:10:11.000 020 22485.63 143.72 41468.46 88888.00 2024-01-20 05:10:12.000 020 22485.57 143.72 41468.44 88888.00 2024-01-20 05:10:13.000 020 22485.52 143.76 41468.43 88888.00 2024-01-20 05:10:14.000 020 22485.49 143.79 41468.41 88888.00 2024-01-20 05:10:15.000 020 22485.51 143.78 41468.41 47558.42 2024-01-20 05:10:16.000 020 22485.57 143.78 41468.41 88888.00 2024-01-20 05:10:17.000 020 22485.58 143.77 41468.45 88888.00 2024-01-20 05:10:18.000 020 22485.51 143.76 41468.48 88888.00 2024-01-20 05:10:19.000 020 22485.43 143.75 41468.46 88888.00 2024-01-20 05:10:20.000 020 22485.44 143.77 41468.37 47558.44 2024-01-20 05:10:21.000 020 22485.47 143.80 41468.31 88888.00 2024-01-20 05:10:22.000 020 22485.48 143.81 41468.33 88888.00 2024-01-20 05:10:23.000 020 22485.49 143.81 41468.34 88888.00 2024-01-20 05:10:24.000 020 22485.50 143.83 41468.34 88888.00 2024-01-20 05:10:25.000 020 22485.52 143.78 41468.32 47558.47 2024-01-20 05:10:26.000 020 22485.55 143.72 41468.30 88888.00 2024-01-20 05:10:27.000 020 22485.56 143.72 41468.30 88888.00 2024-01-20 05:10:28.000 020 22485.56 143.78 41468.34 88888.00 2024-01-20 05:10:29.000 020 22485.59 143.81 41468.38 88888.00 2024-01-20 05:10:30.000 020 22485.63 143.81 41468.38 47558.49 2024-01-20 05:10:31.000 020 22485.64 143.76 41468.37 88888.00 2024-01-20 05:10:32.000 020 22485.66 143.73 41468.41 88888.00 2024-01-20 05:10:33.000 020 22485.66 143.76 41468.45 88888.00 2024-01-20 05:10:34.000 020 22485.66 143.78 41468.47 88888.00 2024-01-20 05:10:35.000 020 22485.66 143.78 41468.50 47558.51 2024-01-20 05:10:36.000 020 22485.66 143.79 41468.54 88888.00 2024-01-20 05:10:37.000 020 22485.68 143.82 41468.52 88888.00 2024-01-20 05:10:38.000 020 22485.72 143.85 41468.52 88888.00 2024-01-20 05:10:39.000 020 22485.76 143.85 41468.58 88888.00 2024-01-20 05:10:40.000 020 22485.80 143.82 41468.63 47558.53 2024-01-20 05:10:41.000 020 22485.83 143.80 41468.61 88888.00 2024-01-20 05:10:42.000 020 22485.82 143.79 41468.55 88888.00 2024-01-20 05:10:43.000 020 22485.80 143.78 41468.50 88888.00 2024-01-20 05:10:44.000 020 22485.78 143.76 41468.45 88888.00 2024-01-20 05:10:45.000 020 22485.80 143.75 41468.41 47558.53 2024-01-20 05:10:46.000 020 22485.85 143.70 41468.47 88888.00 2024-01-20 05:10:47.000 020 22485.87 143.64 41468.53 88888.00 2024-01-20 05:10:48.000 020 22485.89 143.65 41468.51 88888.00 2024-01-20 05:10:49.000 020 22485.90 143.74 41468.47 88888.00 2024-01-20 05:10:50.000 020 22485.87 143.79 41468.47 47558.56 2024-01-20 05:10:51.000 020 22485.85 143.76 41468.43 88888.00 2024-01-20 05:10:52.000 020 22485.86 143.70 41468.33 88888.00 2024-01-20 05:10:53.000 020 22485.91 143.69 41468.30 88888.00 2024-01-20 05:10:54.000 020 22485.94 143.76 41468.37 88888.00 2024-01-20 05:10:55.000 020 22485.93 143.77 41468.46 47558.60 2024-01-20 05:10:56.000 020 22485.97 143.70 41468.47 88888.00 2024-01-20 05:10:57.000 020 22486.03 143.65 41468.40 88888.00 2024-01-20 05:10:58.000 020 22486.05 143.66 41468.38 88888.00 2024-01-20 05:10:59.000 020 22486.00 143.65 41468.43 88888.00 2024-01-20 05:11:00.000 020 22485.96 143.62 41468.41 47558.65 2024-01-20 05:11:01.000 020 22485.99 143.61 41468.38 88888.00 2024-01-20 05:11:02.000 020 22486.08 143.68 41468.41 88888.00 2024-01-20 05:11:03.000 020 22486.12 143.72 41468.45 88888.00 2024-01-20 05:11:04.000 020 22486.10 143.67 41468.50 88888.00 2024-01-20 05:11:05.000 020 22486.12 143.61 41468.59 47558.67 2024-01-20 05:11:06.000 020 22486.18 143.63 41468.61 88888.00 2024-01-20 05:11:07.000 020 22486.23 143.66 41468.61 88888.00 2024-01-20 05:11:08.000 020 22486.24 143.68 41468.66 88888.00 2024-01-20 05:11:09.000 020 22486.21 143.71 41468.65 88888.00 2024-01-20 05:11:10.000 020 22486.22 143.71 41468.62 47558.70 2024-01-20 05:11:11.000 020 22486.26 143.67 41468.63 88888.00 2024-01-20 05:11:12.000 020 22486.30 143.62 41468.69 88888.00 2024-01-20 05:11:13.000 020 22486.32 143.59 41468.77 88888.00 2024-01-20 05:11:14.000 020 22486.35 143.59 41468.76 88888.00 2024-01-20 05:11:15.000 020 22486.35 143.61 41468.70 47558.76 2024-01-20 05:11:16.000 020 22486.31 143.62 41468.66 88888.00 2024-01-20 05:11:17.000 020 22486.29 143.62 41468.63 88888.00 2024-01-20 05:11:18.000 020 22486.34 143.68 41468.66 88888.00 2024-01-20 05:11:19.000 020 22486.39 143.77 41468.66 88888.00 2024-01-20 05:11:20.000 020 22486.37 143.77 41468.62 47558.77 2024-01-20 05:11:21.000 020 22486.35 143.70 41468.62 88888.00 2024-01-20 05:11:22.000 020 22486.36 143.66 41468.62 88888.00 2024-01-20 05:11:23.000 020 22486.35 143.67 41468.55 88888.00 2024-01-20 05:11:24.000 020 22486.31 143.66 41468.46 88888.00 2024-01-20 05:11:25.000 020 22486.27 143.62 41468.45 47558.78 2024-01-20 05:11:26.000 020 22486.28 143.61 41468.51 88888.00 2024-01-20 05:11:27.000 020 22486.31 143.66 41468.56 88888.00 2024-01-20 05:11:28.000 020 22486.34 143.72 41468.56 88888.00 2024-01-20 05:11:29.000 020 22486.35 143.77 41468.59 88888.00 2024-01-20 05:11:30.000 020 22486.32 143.76 41468.64 47558.83 2024-01-20 05:11:31.000 020 22486.32 143.70 41468.61 88888.00 2024-01-20 05:11:32.000 020 22486.35 143.66 41468.57 88888.00 2024-01-20 05:11:33.000 020 22486.37 143.67 41468.59 88888.00 2024-01-20 05:11:34.000 020 22486.38 143.68 41468.59 88888.00 2024-01-20 05:11:35.000 020 22486.41 143.71 41468.54 47558.81 2024-01-20 05:11:36.000 020 22486.43 143.74 41468.50 88888.00 2024-01-20 05:11:37.000 020 22486.44 143.78 41468.48 88888.00 2024-01-20 05:11:38.000 020 22486.47 143.85 41468.50 88888.00 2024-01-20 05:11:39.000 020 22486.51 143.89 41468.47 88888.00 2024-01-20 05:11:40.000 020 22486.53 143.85 41468.38 47558.83 2024-01-20 05:11:41.000 020 22486.54 143.82 41468.35 88888.00 2024-01-20 05:11:42.000 020 22486.56 143.82 41468.37 88888.00 2024-01-20 05:11:43.000 020 22486.58 143.82 41468.44 88888.00 2024-01-20 05:11:44.000 020 22486.60 143.81 41468.56 88888.00 2024-01-20 05:11:45.000 020 22486.59 143.82 41468.60 47558.86 2024-01-20 05:11:46.000 020 22486.57 143.87 41468.62 88888.00 2024-01-20 05:11:47.000 020 22486.55 143.89 41468.68 88888.00 2024-01-20 05:11:48.000 020 22486.53 143.89 41468.66 88888.00 2024-01-20 05:11:49.000 020 22486.55 143.93 41468.60 88888.00 2024-01-20 05:11:50.000 020 22486.60 143.96 41468.51 47558.88 2024-01-20 05:11:51.000 020 22486.59 143.92 41468.37 88888.00 2024-01-20 05:11:52.000 020 22486.57 143.89 41468.29 88888.00 2024-01-20 05:11:53.000 020 22486.58 143.90 41468.33 88888.00 2024-01-20 05:11:54.000 020 22486.58 143.94 41468.41 88888.00 2024-01-20 05:11:55.000 020 22486.56 143.97 41468.47 47558.91 2024-01-20 05:11:56.000 020 22486.55 143.96 41468.50 88888.00 2024-01-20 05:11:57.000 020 22486.58 143.96 41468.48 88888.00 2024-01-20 05:11:58.000 020 22486.59 143.97 41468.44 88888.00 2024-01-20 05:11:59.000 020 22486.58 143.99 41468.36 88888.00 2024-01-20 05:12:00.000 020 22486.58 143.99 41468.31 47558.91 2024-01-20 05:12:01.000 020 22486.61 143.99 41468.35 88888.00 2024-01-20 05:12:02.000 020 22486.64 144.02 41468.44 88888.00 2024-01-20 05:12:03.000 020 22486.67 144.04 41468.48 88888.00 2024-01-20 05:12:04.000 020 22486.70 144.06 41468.51 88888.00 2024-01-20 05:12:05.000 020 22486.68 144.05 41468.54 47558.90 2024-01-20 05:12:06.000 020 22486.64 144.04 41468.52 88888.00 2024-01-20 05:12:07.000 020 22486.64 144.03 41468.47 88888.00 2024-01-20 05:12:08.000 020 22486.65 144.02 41468.46 88888.00 2024-01-20 05:12:09.000 020 22486.65 144.05 41468.51 88888.00 2024-01-20 05:12:10.000 020 22486.61 144.09 41468.60 47558.94 2024-01-20 05:12:11.000 020 22486.54 144.10 41468.69 88888.00 2024-01-20 05:12:12.000 020 22486.50 144.06 41468.64 88888.00 2024-01-20 05:12:13.000 020 22486.51 144.03 41468.48 88888.00 2024-01-20 05:12:14.000 020 22486.52 144.02 41468.39 88888.00 2024-01-20 05:12:15.000 020 22486.48 144.00 41468.41 47558.93 2024-01-20 05:12:16.000 020 22486.42 144.00 41468.40 88888.00 2024-01-20 05:12:17.000 020 22486.37 144.00 41468.35 88888.00 2024-01-20 05:12:18.000 020 22486.34 144.02 41468.37 88888.00 2024-01-20 05:12:19.000 020 22486.35 144.05 41468.45 88888.00 2024-01-20 05:12:20.000 020 22486.41 144.08 41468.44 47558.95 2024-01-20 05:12:21.000 020 22486.49 144.07 41468.34 88888.00 2024-01-20 05:12:22.000 020 22486.53 144.04 41468.30 88888.00 2024-01-20 05:12:23.000 020 22486.50 144.03 41468.41 88888.00 2024-01-20 05:12:24.000 020 22486.53 144.07 41468.52 88888.00 2024-01-20 05:12:25.000 020 22486.64 144.15 41468.54 47558.95 2024-01-20 05:12:26.000 020 22486.69 144.20 41468.52 88888.00 2024-01-20 05:12:27.000 020 22486.67 144.23 41468.51 88888.00 2024-01-20 05:12:28.000 020 22486.65 144.25 41468.47 88888.00 2024-01-20 05:12:29.000 020 22486.62 144.28 41468.40 88888.00 2024-01-20 05:12:30.000 020 22486.60 144.31 41468.37 47558.97 2024-01-20 05:12:31.000 020 22486.58 144.30 41468.39 88888.00 2024-01-20 05:12:32.000 020 22486.59 144.25 41468.44 88888.00 2024-01-20 05:12:33.000 020 22486.64 144.22 41468.46 88888.00 2024-01-20 05:12:34.000 020 22486.72 144.24 41468.48 88888.00 2024-01-20 05:12:35.000 020 22486.78 144.29 41468.57 47559.00 2024-01-20 05:12:36.000 020 22486.76 144.29 41468.68 88888.00 2024-01-20 05:12:37.000 020 22486.74 144.27 41468.72 88888.00 2024-01-20 05:12:38.000 020 22486.74 144.25 41468.68 88888.00 2024-01-20 05:12:39.000 020 22486.74 144.25 41468.61 88888.00 2024-01-20 05:12:40.000 020 22486.71 144.24 41468.53 47559.00 2024-01-20 05:12:41.000 020 22486.67 144.23 41468.49 88888.00 2024-01-20 05:12:42.000 020 22486.69 144.22 41468.48 88888.00 2024-01-20 05:12:43.000 020 22486.73 144.22 41468.43 88888.00 2024-01-20 05:12:44.000 020 22486.75 144.24 41468.41 88888.00 2024-01-20 05:12:45.000 020 22486.74 144.26 41468.46 47558.97 2024-01-20 05:12:46.000 020 22486.69 144.25 41468.49 88888.00 2024-01-20 05:12:47.000 020 22486.65 144.24 41468.49 88888.00 2024-01-20 05:12:48.000 020 22486.65 144.28 41468.49 88888.00 2024-01-20 05:12:49.000 020 22486.66 144.38 41468.49 88888.00 2024-01-20 05:12:50.000 020 22486.68 144.48 41468.49 47558.99 2024-01-20 05:12:51.000 020 22486.69 144.50 41468.48 88888.00 2024-01-20 05:12:52.000 020 22486.69 144.47 41468.43 88888.00 2024-01-20 05:12:53.000 020 22486.69 144.44 41468.46 88888.00 2024-01-20 05:12:54.000 020 22486.72 144.41 41468.51 88888.00 2024-01-20 05:12:55.000 020 22486.74 144.41 41468.48 47558.98 2024-01-20 05:12:56.000 020 22486.75 144.45 41468.38 88888.00 2024-01-20 05:12:57.000 020 22486.77 144.48 41468.27 88888.00 2024-01-20 05:12:58.000 020 22486.79 144.50 41468.23 88888.00 2024-01-20 05:12:59.000 020 22486.77 144.54 41468.27 88888.00 2024-01-20 05:13:00.000 020 22486.75 144.58 41468.22 47559.00 2024-01-20 05:13:01.000 020 22486.76 144.56 41468.18 88888.00 2024-01-20 05:13:02.000 020 22486.82 144.53 41468.28 88888.00 2024-01-20 05:13:03.000 020 22486.90 144.51 41468.43 88888.00 2024-01-20 05:13:04.000 020 22486.90 144.50 41468.49 88888.00 2024-01-20 05:13:05.000 020 22486.84 144.52 41468.47 47559.01 2024-01-20 05:13:06.000 020 22486.80 144.56 41468.41 88888.00 2024-01-20 05:13:07.000 020 22486.80 144.57 41468.38 88888.00 2024-01-20 05:13:08.000 020 22486.81 144.54 41468.41 88888.00 2024-01-20 05:13:09.000 020 22486.84 144.52 41468.43 88888.00 2024-01-20 05:13:10.000 020 22486.88 144.51 41468.48 47559.02 2024-01-20 05:13:11.000 020 22486.89 144.54 41468.59 88888.00 2024-01-20 05:13:12.000 020 22486.85 144.57 41468.62 88888.00 2024-01-20 05:13:13.000 020 22486.83 144.56 41468.56 88888.00 2024-01-20 05:13:14.000 020 22486.86 144.54 41468.52 88888.00 2024-01-20 05:13:15.000 020 22486.93 144.55 41468.51 47559.05 2024-01-20 05:13:16.000 020 22486.95 144.57 41468.48 88888.00 2024-01-20 05:13:17.000 020 22486.91 144.55 41468.45 88888.00 2024-01-20 05:13:18.000 020 22486.87 144.57 41468.43 88888.00 2024-01-20 05:13:19.000 020 22486.88 144.62 41468.40 88888.00 2024-01-20 05:13:20.000 020 22486.90 144.66 41468.38 47559.09 2024-01-20 05:13:21.000 020 22486.92 144.65 41468.34 88888.00 2024-01-20 05:13:22.000 020 22486.94 144.65 41468.30 88888.00 2024-01-20 05:13:23.000 020 22486.94 144.69 41468.32 88888.00 2024-01-20 05:13:24.000 020 22486.97 144.69 41468.37 88888.00 2024-01-20 05:13:25.000 020 22486.99 144.63 41468.39 47559.06 2024-01-20 05:13:26.000 020 22486.98 144.58 41468.40 88888.00 2024-01-20 05:13:27.000 020 22486.98 144.57 41468.38 88888.00 2024-01-20 05:13:28.000 020 22486.98 144.59 41468.33 88888.00 2024-01-20 05:13:29.000 020 22486.99 144.64 41468.33 88888.00 2024-01-20 05:13:30.000 020 22486.99 144.72 41468.41 47559.09 2024-01-20 05:13:31.000 020 22487.01 144.73 41468.41 88888.00 2024-01-20 05:13:32.000 020 22487.07 144.69 41468.36 88888.00 2024-01-20 05:13:33.000 020 22487.13 144.68 41468.36 88888.00 2024-01-20 05:13:34.000 020 22487.16 144.70 41468.41 88888.00 2024-01-20 05:13:35.000 020 22487.15 144.72 41468.41 47559.08 2024-01-20 05:13:36.000 020 22487.12 144.69 41468.38 88888.00 2024-01-20 05:13:37.000 020 22487.09 144.66 41468.38 88888.00 2024-01-20 05:13:38.000 020 22487.09 144.69 41468.41 88888.00 2024-01-20 05:13:39.000 020 22487.10 144.75 41468.37 88888.00 2024-01-20 05:13:40.000 020 22487.11 144.79 41468.34 47559.10 2024-01-20 05:13:41.000 020 22487.11 144.80 41468.38 88888.00 2024-01-20 05:13:42.000 020 22487.12 144.80 41468.39 88888.00 2024-01-20 05:13:43.000 020 22487.12 144.79 41468.38 88888.00 2024-01-20 05:13:44.000 020 22487.11 144.77 41468.33 88888.00 2024-01-20 05:13:45.000 020 22487.11 144.76 41468.25 47559.12 2024-01-20 05:13:46.000 020 22487.12 144.77 41468.24 88888.00 2024-01-20 05:13:47.000 020 22487.10 144.79 41468.32 88888.00 2024-01-20 05:13:48.000 020 22487.11 144.80 41468.39 88888.00 2024-01-20 05:13:49.000 020 22487.15 144.80 41468.41 88888.00 2024-01-20 05:13:50.000 020 22487.13 144.80 41468.41 47559.13 2024-01-20 05:13:51.000 020 22487.07 144.80 41468.38 88888.00 2024-01-20 05:13:52.000 020 22487.08 144.79 41468.38 88888.00 2024-01-20 05:13:53.000 020 22487.13 144.79 41468.46 88888.00 2024-01-20 05:13:54.000 020 22487.16 144.77 41468.48 88888.00 2024-01-20 05:13:55.000 020 22487.18 144.76 41468.42 47559.17 2024-01-20 05:13:56.000 020 22487.20 144.78 41468.34 88888.00 2024-01-20 05:13:57.000 020 22487.22 144.81 41468.35 88888.00 2024-01-20 05:13:58.000 020 22487.21 144.80 41468.44 88888.00 2024-01-20 05:13:59.000 020 22487.18 144.74 41468.50 88888.00 2024-01-20 05:14:00.000 020 22487.19 144.70 41468.50 47559.19 2024-01-20 05:14:01.000 020 22487.22 144.69 41468.47 88888.00 2024-01-20 05:14:02.000 020 22487.22 144.69 41468.46 88888.00 2024-01-20 05:14:03.000 020 22487.26 144.71 41468.45 88888.00 2024-01-20 05:14:04.000 020 22487.32 144.73 41468.40 88888.00 2024-01-20 05:14:05.000 020 22487.32 144.73 41468.38 47559.24 2024-01-20 05:14:06.000 020 22487.27 144.75 41468.46 88888.00 2024-01-20 05:14:07.000 020 22487.25 144.79 41468.49 88888.00 2024-01-20 05:14:08.000 020 22487.31 144.83 41468.43 88888.00 2024-01-20 05:14:09.000 020 22487.37 144.83 41468.37 88888.00 2024-01-20 05:14:10.000 020 22487.38 144.79 41468.39 47559.27 2024-01-20 05:14:11.000 020 22487.34 144.74 41468.44 88888.00 2024-01-20 05:14:12.000 020 22487.33 144.71 41468.47 88888.00 2024-01-20 05:14:13.000 020 22487.38 144.72 41468.44 88888.00 2024-01-20 05:14:14.000 020 22487.40 144.73 41468.43 88888.00 2024-01-20 05:14:15.000 020 22487.38 144.72 41468.45 47559.31 2024-01-20 05:14:16.000 020 22487.39 144.71 41468.44 88888.00 2024-01-20 05:14:17.000 020 22487.46 144.75 41468.45 88888.00 2024-01-20 05:14:18.000 020 22487.53 144.80 41468.50 88888.00 2024-01-20 05:14:19.000 020 22487.57 144.80 41468.50 88888.00 2024-01-20 05:14:20.000 020 22487.55 144.76 41468.41 47559.33 2024-01-20 05:14:21.000 020 22487.51 144.72 41468.32 88888.00 2024-01-20 05:14:22.000 020 22487.53 144.72 41468.26 88888.00 2024-01-20 05:14:23.000 020 22487.62 144.76 41468.22 88888.00 2024-01-20 05:14:24.000 020 22487.70 144.85 41468.21 88888.00 2024-01-20 05:14:25.000 020 22487.68 144.90 41468.23 47559.33 2024-01-20 05:14:26.000 020 22487.59 144.88 41468.21 88888.00 2024-01-20 05:14:27.000 020 22487.55 144.85 41468.16 88888.00 2024-01-20 05:14:28.000 020 22487.60 144.85 41468.13 88888.00 2024-01-20 05:14:29.000 020 22487.60 144.84 41468.12 88888.00 2024-01-20 05:14:30.000 020 22487.52 144.81 41468.11 47559.37 2024-01-20 05:14:31.000 020 22487.46 144.78 41468.10 88888.00 2024-01-20 05:14:32.000 020 22487.48 144.78 41468.12 88888.00 2024-01-20 05:14:33.000 020 22487.54 144.79 41468.17 88888.00 2024-01-20 05:14:34.000 020 22487.60 144.78 41468.20 88888.00 2024-01-20 05:14:35.000 020 22487.61 144.78 41468.19 47559.37 2024-01-20 05:14:36.000 020 22487.59 144.81 41468.17 88888.00 2024-01-20 05:14:37.000 020 22487.61 144.82 41468.16 88888.00 2024-01-20 05:14:38.000 020 22487.66 144.81 41468.17 88888.00 2024-01-20 05:14:39.000 020 22487.68 144.81 41468.22 88888.00 2024-01-20 05:14:40.000 020 22487.68 144.84 41468.33 47559.42 2024-01-20 05:14:41.000 020 22487.69 144.86 41468.39 88888.00 2024-01-20 05:14:42.000 020 22487.75 144.83 41468.39 88888.00 2024-01-20 05:14:43.000 020 22487.82 144.82 41468.38 88888.00 2024-01-20 05:14:44.000 020 22487.84 144.86 41468.34 88888.00 2024-01-20 05:14:45.000 020 22487.82 144.89 41468.26 47559.44 2024-01-20 05:14:46.000 020 22487.78 144.86 41468.17 88888.00 2024-01-20 05:14:47.000 020 22487.78 144.84 41468.15 88888.00 2024-01-20 05:14:48.000 020 22487.82 144.88 41468.21 88888.00 2024-01-20 05:14:49.000 020 22487.83 144.95 41468.28 88888.00 2024-01-20 05:14:50.000 020 22487.79 144.97 41468.27 47559.46 2024-01-20 05:14:51.000 020 22487.77 144.93 41468.19 88888.00 2024-01-20 05:14:52.000 020 22487.81 144.92 41468.18 88888.00 2024-01-20 05:14:53.000 020 22487.84 144.99 41468.28 88888.00 2024-01-20 05:14:54.000 020 22487.85 145.07 41468.36 88888.00 2024-01-20 05:14:55.000 020 22487.90 145.12 41468.36 47559.50 2024-01-20 05:14:56.000 020 22487.94 145.14 41468.34 88888.00 2024-01-20 05:14:57.000 020 22487.89 145.14 41468.37 88888.00 2024-01-20 05:14:58.000 020 22487.83 145.12 41468.39 88888.00 2024-01-20 05:14:59.000 020 22487.82 145.16 41468.39 88888.00 2024-01-20 05:15:00.000 020 22487.80 145.20 41468.37 47559.49 2024-01-20 05:15:01.000 020 22487.77 145.18 41468.36 88888.00 2024-01-20 05:15:02.000 020 22487.83 145.13 41468.37 88888.00 2024-01-20 05:15:03.000 020 22487.90 145.09 41468.39 88888.00 2024-01-20 05:15:04.000 020 22487.93 145.08 41468.38 88888.00 2024-01-20 05:15:05.000 020 22487.94 145.11 41468.38 47559.54 2024-01-20 05:15:06.000 020 22487.97 145.16 41468.40 88888.00 2024-01-20 05:15:07.000 020 22488.03 145.23 41468.40 88888.00 2024-01-20 05:15:08.000 020 22488.04 145.25 41468.38 88888.00 2024-01-20 05:15:09.000 020 22488.01 145.23 41468.36 88888.00 2024-01-20 05:15:10.000 020 22488.01 145.20 41468.36 47559.55 2024-01-20 05:15:11.000 020 22488.01 145.17 41468.33 88888.00 2024-01-20 05:15:12.000 020 22487.98 145.18 41468.30 88888.00 2024-01-20 05:15:13.000 020 22487.93 145.22 41468.31 88888.00 2024-01-20 05:15:14.000 020 22487.92 145.27 41468.37 88888.00 2024-01-20 05:15:15.000 020 22487.97 145.28 41468.37 47559.59 2024-01-20 05:15:16.000 020 22488.02 145.26 41468.30 88888.00 2024-01-20 05:15:17.000 020 22488.07 145.22 41468.24 88888.00 2024-01-20 05:15:18.000 020 22488.06 145.21 41468.27 88888.00 2024-01-20 05:15:19.000 020 22488.00 145.25 41468.31 88888.00 2024-01-20 05:15:20.000 020 22487.97 145.29 41468.30 47559.58 2024-01-20 05:15:21.000 020 22488.03 145.30 41468.30 88888.00 2024-01-20 05:15:22.000 020 22488.06 145.35 41468.34 88888.00 2024-01-20 05:15:23.000 020 22488.03 145.42 41468.36 88888.00 2024-01-20 05:15:24.000 020 22488.00 145.41 41468.31 88888.00 2024-01-20 05:15:25.000 020 22488.01 145.37 41468.30 47559.60 2024-01-20 05:15:26.000 020 22488.03 145.37 41468.30 88888.00 2024-01-20 05:15:27.000 020 22488.00 145.41 41468.25 88888.00 2024-01-20 05:15:28.000 020 22487.99 145.42 41468.21 88888.00 2024-01-20 05:15:29.000 020 22488.01 145.42 41468.26 88888.00 2024-01-20 05:15:30.000 020 22488.03 145.44 41468.35 47559.63 2024-01-20 05:15:31.000 020 22488.04 145.43 41468.43 88888.00 2024-01-20 05:15:32.000 020 22488.06 145.42 41468.44 88888.00 2024-01-20 05:15:33.000 020 22488.09 145.46 41468.41 88888.00 2024-01-20 05:15:34.000 020 22488.12 145.51 41468.37 88888.00 2024-01-20 05:15:35.000 020 22488.09 145.50 41468.29 47559.59 2024-01-20 05:15:36.000 020 22487.99 145.42 41468.21 88888.00 2024-01-20 05:15:37.000 020 22487.90 145.38 41468.21 88888.00 2024-01-20 05:15:38.000 020 22487.87 145.42 41468.21 88888.00 2024-01-20 05:15:39.000 020 22487.88 145.50 41468.19 88888.00 2024-01-20 05:15:40.000 020 22487.92 145.54 41468.22 47559.64 2024-01-20 05:15:41.000 020 22487.97 145.53 41468.31 88888.00 2024-01-20 05:15:42.000 020 22487.98 145.52 41468.31 88888.00 2024-01-20 05:15:43.000 020 22487.98 145.54 41468.22 88888.00 2024-01-20 05:15:44.000 020 22487.99 145.53 41468.12 88888.00 2024-01-20 05:15:45.000 020 22487.99 145.50 41468.12 47559.63 2024-01-20 05:15:46.000 020 22488.00 145.48 41468.15 88888.00 2024-01-20 05:15:47.000 020 22488.00 145.48 41468.12 88888.00 2024-01-20 05:15:48.000 020 22488.00 145.49 41468.06 88888.00 2024-01-20 05:15:49.000 020 22487.99 145.49 41468.05 88888.00 2024-01-20 05:15:50.000 020 22487.99 145.48 41468.09 47559.63 2024-01-20 05:15:51.000 020 22488.00 145.46 41468.15 88888.00 2024-01-20 05:15:52.000 020 22488.03 145.43 41468.21 88888.00 2024-01-20 05:15:53.000 020 22488.03 145.41 41468.23 88888.00 2024-01-20 05:15:54.000 020 22487.99 145.42 41468.23 88888.00 2024-01-20 05:15:55.000 020 22488.00 145.47 41468.26 47559.61 2024-01-20 05:15:56.000 020 22488.06 145.53 41468.34 88888.00 2024-01-20 05:15:57.000 020 22488.08 145.55 41468.35 88888.00 2024-01-20 05:15:58.000 020 22488.04 145.55 41468.26 88888.00 2024-01-20 05:15:59.000 020 22488.02 145.59 41468.19 88888.00 2024-01-20 05:16:00.000 020 22488.02 145.62 41468.21 47559.63 2024-01-20 05:16:01.000 020 22488.00 145.62 41468.23 88888.00 2024-01-20 05:16:02.000 020 22488.00 145.59 41468.23 88888.00 2024-01-20 05:16:03.000 020 22488.03 145.58 41468.27 88888.00 2024-01-20 05:16:04.000 020 22488.03 145.60 41468.30 88888.00 2024-01-20 05:16:05.000 020 22488.01 145.64 41468.31 47559.65 2024-01-20 05:16:06.000 020 22488.05 145.68 41468.33 88888.00 2024-01-20 05:16:07.000 020 22488.10 145.73 41468.37 88888.00 2024-01-20 05:16:08.000 020 22488.08 145.76 41468.36 88888.00 2024-01-20 05:16:09.000 020 22488.05 145.73 41468.26 88888.00 2024-01-20 05:16:10.000 020 22488.04 145.70 41468.15 47559.62 2024-01-20 05:16:11.000 020 22488.04 145.70 41468.11 88888.00 2024-01-20 05:16:12.000 020 22488.01 145.68 41468.14 88888.00 2024-01-20 05:16:13.000 020 22487.99 145.67 41468.14 88888.00 2024-01-20 05:16:14.000 020 22487.99 145.71 41468.10 88888.00 2024-01-20 05:16:15.000 020 22488.00 145.74 41468.11 47559.64 2024-01-20 05:16:16.000 020 22488.04 145.75 41468.14 88888.00 2024-01-20 05:16:17.000 020 22488.10 145.73 41468.09 88888.00 2024-01-20 05:16:18.000 020 22488.11 145.71 41468.04 88888.00 2024-01-20 05:16:19.000 020 22488.09 145.74 41468.11 88888.00 2024-01-20 05:16:20.000 020 22488.09 145.79 41468.19 47559.63 2024-01-20 05:16:21.000 020 22488.15 145.78 41468.20 88888.00 2024-01-20 05:16:22.000 020 22488.19 145.75 41468.19 88888.00 2024-01-20 05:16:23.000 020 22488.17 145.74 41468.18 88888.00 2024-01-20 05:16:24.000 020 22488.15 145.76 41468.14 88888.00 2024-01-20 05:16:25.000 020 22488.11 145.76 41468.09 47559.65 2024-01-20 05:16:26.000 020 22488.06 145.71 41467.99 88888.00 2024-01-20 05:16:27.000 020 22488.03 145.73 41467.94 88888.00 2024-01-20 05:16:28.000 020 22488.07 145.78 41467.98 88888.00 2024-01-20 05:16:29.000 020 22488.15 145.81 41468.02 88888.00 2024-01-20 05:16:30.000 020 22488.24 145.81 41468.07 47559.68 2024-01-20 05:16:31.000 020 22488.28 145.82 41468.16 88888.00 2024-01-20 05:16:32.000 020 22488.28 145.83 41468.23 88888.00 2024-01-20 05:16:33.000 020 22488.26 145.84 41468.30 88888.00 2024-01-20 05:16:34.000 020 22488.26 145.85 41468.31 88888.00 2024-01-20 05:16:35.000 020 22488.29 145.86 41468.31 47559.69 2024-01-20 05:16:36.000 020 22488.32 145.84 41468.34 88888.00 2024-01-20 05:16:37.000 020 22488.32 145.82 41468.36 88888.00 2024-01-20 05:16:38.000 020 22488.31 145.83 41468.36 88888.00 2024-01-20 05:16:39.000 020 22488.31 145.86 41468.38 88888.00 2024-01-20 05:16:40.000 020 22488.31 145.87 41468.34 47559.71 2024-01-20 05:16:41.000 020 22488.32 145.84 41468.25 88888.00 2024-01-20 05:16:42.000 020 22488.31 145.80 41468.16 88888.00 2024-01-20 05:16:43.000 020 22488.27 145.81 41468.11 88888.00 2024-01-20 05:16:44.000 020 22488.27 145.85 41468.09 88888.00 2024-01-20 05:16:45.000 020 22488.31 145.85 41468.09 47559.73 2024-01-20 05:16:46.000 020 22488.35 145.85 41468.14 88888.00 2024-01-20 05:16:47.000 020 22488.35 145.86 41468.18 88888.00 2024-01-20 05:16:48.000 020 22488.34 145.88 41468.21 88888.00 2024-01-20 05:16:49.000 020 22488.32 145.91 41468.31 88888.00 2024-01-20 05:16:50.000 020 22488.31 145.90 41468.32 47559.69 2024-01-20 05:16:51.000 020 22488.26 145.82 41468.20 88888.00 2024-01-20 05:16:52.000 020 22488.20 145.76 41468.11 88888.00 2024-01-20 05:16:53.000 020 22488.22 145.76 41468.10 88888.00 2024-01-20 05:16:54.000 020 22488.30 145.80 41468.16 88888.00 2024-01-20 05:16:55.000 020 22488.35 145.87 41468.25 47559.68 2024-01-20 05:16:56.000 020 22488.32 145.92 41468.30 88888.00 2024-01-20 05:16:57.000 020 22488.28 145.95 41468.29 88888.00 2024-01-20 05:16:58.000 020 22488.30 145.95 41468.27 88888.00 2024-01-20 05:16:59.000 020 22488.32 145.93 41468.15 88888.00 2024-01-20 05:17:00.000 020 22488.28 145.90 41468.03 47559.70 2024-01-20 05:17:01.000 020 22488.22 145.89 41468.05 88888.00 2024-01-20 05:17:02.000 020 22488.21 145.88 41468.14 88888.00 2024-01-20 05:17:03.000 020 22488.23 145.91 41468.21 88888.00 2024-01-20 05:17:04.000 020 22488.23 146.01 41468.27 88888.00 2024-01-20 05:17:05.000 020 22488.25 146.11 41468.31 47559.72 2024-01-20 05:17:06.000 020 22488.28 146.13 41468.31 88888.00 2024-01-20 05:17:07.000 020 22488.29 146.08 41468.31 88888.00 2024-01-20 05:17:08.000 020 22488.25 146.06 41468.31 88888.00 2024-01-20 05:17:09.000 020 22488.23 146.15 41468.34 88888.00 2024-01-20 05:17:10.000 020 22488.26 146.23 41468.37 47559.73 2024-01-20 05:17:11.000 020 22488.25 146.24 41468.35 88888.00 2024-01-20 05:17:12.000 020 22488.23 146.17 41468.32 88888.00 2024-01-20 05:17:13.000 020 22488.23 146.15 41468.34 88888.00 2024-01-20 05:17:14.000 020 22488.24 146.20 41468.39 88888.00 2024-01-20 05:17:15.000 020 22488.25 146.24 41468.43 47559.71 2024-01-20 05:17:16.000 020 22488.25 146.22 41468.46 88888.00 2024-01-20 05:17:17.000 020 22488.25 146.21 41468.42 88888.00 2024-01-20 05:17:18.000 020 22488.25 146.25 41468.32 88888.00 2024-01-20 05:17:19.000 020 22488.25 146.31 41468.27 88888.00 2024-01-20 05:17:20.000 020 22488.26 146.34 41468.30 47559.73 2024-01-20 05:17:21.000 020 22488.26 146.35 41468.26 88888.00 2024-01-20 05:17:22.000 020 22488.26 146.35 41468.19 88888.00 2024-01-20 05:17:23.000 020 22488.28 146.35 41468.19 88888.00 2024-01-20 05:17:24.000 020 22488.32 146.36 41468.20 88888.00 2024-01-20 05:17:25.000 020 22488.35 146.35 41468.19 47559.74 2024-01-20 05:17:26.000 020 22488.37 146.33 41468.20 88888.00 2024-01-20 05:17:27.000 020 22488.34 146.33 41468.25 88888.00 2024-01-20 05:17:28.000 020 22488.30 146.38 41468.30 88888.00 2024-01-20 05:17:29.000 020 22488.28 146.47 41468.33 88888.00 2024-01-20 05:17:30.000 020 22488.27 146.53 41468.36 47559.73 2024-01-20 05:17:31.000 020 22488.29 146.53 41468.38 88888.00 2024-01-20 05:17:32.000 020 22488.33 146.51 41468.36 88888.00 2024-01-20 05:17:33.000 020 22488.39 146.49 41468.31 88888.00 2024-01-20 05:17:34.000 020 22488.44 146.45 41468.26 88888.00 2024-01-20 05:17:35.000 020 22488.46 146.42 41468.27 47559.72 2024-01-20 05:17:36.000 020 22488.44 146.44 41468.29 88888.00 2024-01-20 05:17:37.000 020 22488.40 146.52 41468.30 88888.00 2024-01-20 05:17:38.000 020 22488.36 146.61 41468.38 88888.00 2024-01-20 05:17:39.000 020 22488.38 146.67 41468.51 88888.00 2024-01-20 05:17:40.000 020 22488.41 146.68 41468.56 47559.71 2024-01-20 05:17:41.000 020 22488.38 146.66 41468.54 88888.00 2024-01-20 05:17:42.000 020 22488.31 146.66 41468.50 88888.00 2024-01-20 05:17:43.000 020 22488.29 146.69 41468.42 88888.00 2024-01-20 05:17:44.000 020 22488.32 146.69 41468.34 88888.00 2024-01-20 05:17:45.000 020 22488.32 146.69 41468.32 47559.71 2024-01-20 05:17:46.000 020 22488.29 146.70 41468.37 88888.00 2024-01-20 05:17:47.000 020 22488.28 146.69 41468.39 88888.00 2024-01-20 05:17:48.000 020 22488.27 146.66 41468.27 88888.00 2024-01-20 05:17:49.000 020 22488.24 146.67 41468.16 88888.00 2024-01-20 05:17:50.000 020 22488.23 146.70 41468.17 47559.74 2024-01-20 05:17:51.000 020 22488.26 146.69 41468.18 88888.00 2024-01-20 05:17:52.000 020 22488.30 146.68 41468.20 88888.00 2024-01-20 05:17:53.000 020 22488.34 146.76 41468.28 88888.00 2024-01-20 05:17:54.000 020 22488.35 146.83 41468.35 88888.00 2024-01-20 05:17:55.000 020 22488.35 146.82 41468.34 47559.74 2024-01-20 05:17:56.000 020 22488.35 146.77 41468.28 88888.00 2024-01-20 05:17:57.000 020 22488.37 146.74 41468.25 88888.00 2024-01-20 05:17:58.000 020 22488.40 146.75 41468.23 88888.00 2024-01-20 05:17:59.000 020 22488.41 146.77 41468.20 88888.00 2024-01-20 05:18:00.000 020 22488.43 146.76 41468.24 47559.77 2024-01-20 05:18:01.000 020 22488.48 146.76 41468.34 88888.00 2024-01-20 05:18:02.000 020 22488.50 146.75 41468.43 88888.00 2024-01-20 05:18:03.000 020 22488.48 146.76 41468.44 88888.00 2024-01-20 05:18:04.000 020 22488.43 146.78 41468.38 88888.00 2024-01-20 05:18:05.000 020 22488.39 146.77 41468.33 47559.75 2024-01-20 05:18:06.000 020 22488.37 146.74 41468.35 88888.00 2024-01-20 05:18:07.000 020 22488.34 146.69 41468.34 88888.00 2024-01-20 05:18:08.000 020 22488.32 146.67 41468.27 88888.00 2024-01-20 05:18:09.000 020 22488.36 146.71 41468.27 88888.00 2024-01-20 05:18:10.000 020 22488.38 146.78 41468.37 47559.74 2024-01-20 05:18:11.000 020 22488.36 146.76 41468.43 88888.00 2024-01-20 05:18:12.000 020 22488.33 146.67 41468.38 88888.00 2024-01-20 05:18:13.000 020 22488.33 146.62 41468.29 88888.00 2024-01-20 05:18:14.000 020 22488.31 146.62 41468.24 88888.00 2024-01-20 05:18:15.000 020 22488.26 146.62 41468.31 47559.78 2024-01-20 05:18:16.000 020 22488.25 146.60 41468.31 88888.00 2024-01-20 05:18:17.000 020 22488.30 146.60 41468.24 88888.00 2024-01-20 05:18:18.000 020 22488.35 146.65 41468.23 88888.00 2024-01-20 05:18:19.000 020 22488.38 146.71 41468.29 88888.00 2024-01-20 05:18:20.000 020 22488.40 146.70 41468.32 47559.78 2024-01-20 05:18:21.000 020 22488.41 146.66 41468.30 88888.00 2024-01-20 05:18:22.000 020 22488.36 146.62 41468.19 88888.00 2024-01-20 05:18:23.000 020 22488.28 146.62 41468.10 88888.00 2024-01-20 05:18:24.000 020 22488.26 146.62 41468.07 88888.00 2024-01-20 05:18:25.000 020 22488.28 146.64 41468.11 47559.77 2024-01-20 05:18:26.000 020 22488.32 146.68 41468.14 88888.00 2024-01-20 05:18:27.000 020 22488.35 146.69 41468.11 88888.00 2024-01-20 05:18:28.000 020 22488.37 146.66 41468.11 88888.00 2024-01-20 05:18:29.000 020 22488.38 146.67 41468.23 88888.00 2024-01-20 05:18:30.000 020 22488.38 146.72 41468.31 47559.79 2024-01-20 05:18:31.000 020 22488.34 146.75 41468.23 88888.00 2024-01-20 05:18:32.000 020 22488.30 146.74 41468.15 88888.00 2024-01-20 05:18:33.000 020 22488.31 146.72 41468.13 88888.00 2024-01-20 05:18:34.000 020 22488.35 146.75 41468.11 88888.00 2024-01-20 05:18:35.000 020 22488.40 146.76 41468.09 47559.80 2024-01-20 05:18:36.000 020 22488.43 146.76 41468.11 88888.00 2024-01-20 05:18:37.000 020 22488.44 146.80 41468.18 88888.00 2024-01-20 05:18:38.000 020 22488.47 146.83 41468.23 88888.00 2024-01-20 05:18:39.000 020 22488.50 146.80 41468.23 88888.00 2024-01-20 05:18:40.000 020 22488.49 146.78 41468.20 47559.83 2024-01-20 05:18:41.000 020 22488.45 146.80 41468.21 88888.00 2024-01-20 05:18:42.000 020 22488.45 146.85 41468.22 88888.00 2024-01-20 05:18:43.000 020 22488.49 146.93 41468.18 88888.00 2024-01-20 05:18:44.000 020 22488.52 146.99 41468.18 88888.00 2024-01-20 05:18:45.000 020 22488.50 147.02 41468.24 47559.84 2024-01-20 05:18:46.000 020 22488.47 146.99 41468.32 88888.00 2024-01-20 05:18:47.000 020 22488.45 146.92 41468.27 88888.00 2024-01-20 05:18:48.000 020 22488.43 146.89 41468.14 88888.00 2024-01-20 05:18:49.000 020 22488.41 146.95 41468.11 88888.00 2024-01-20 05:18:50.000 020 22488.38 147.02 41468.18 47559.85 2024-01-20 05:18:51.000 020 22488.38 147.05 41468.24 88888.00 2024-01-20 05:18:52.000 020 22488.39 147.12 41468.22 88888.00 2024-01-20 05:18:53.000 020 22488.42 147.24 41468.25 88888.00 2024-01-20 05:18:54.000 020 22488.48 147.29 41468.31 88888.00 2024-01-20 05:18:55.000 020 22488.52 147.25 41468.27 47559.83 2024-01-20 05:18:56.000 020 22488.51 147.19 41468.14 88888.00 2024-01-20 05:18:57.000 020 22488.48 147.21 41468.08 88888.00 2024-01-20 05:18:58.000 020 22488.46 147.26 41468.13 88888.00 2024-01-20 05:18:59.000 020 22488.48 147.31 41468.22 88888.00 2024-01-20 05:19:00.000 020 22488.52 147.35 41468.36 47559.87 2024-01-20 05:19:01.000 020 22488.55 147.35 41468.43 88888.00 2024-01-20 05:19:02.000 020 22488.53 147.33 41468.36 88888.00 2024-01-20 05:19:03.000 020 22488.55 147.28 41468.29 88888.00 2024-01-20 05:19:04.000 020 22488.57 147.25 41468.31 88888.00 2024-01-20 05:19:05.000 020 22488.55 147.29 41468.36 47559.86 2024-01-20 05:19:06.000 020 22488.52 147.33 41468.40 88888.00 2024-01-20 05:19:07.000 020 22488.50 147.35 41468.39 88888.00 2024-01-20 05:19:08.000 020 22488.50 147.43 41468.38 88888.00 2024-01-20 05:19:09.000 020 22488.50 147.55 41468.37 88888.00 2024-01-20 05:19:10.000 020 22488.48 147.58 41468.34 47559.84 2024-01-20 05:19:11.000 020 22488.47 147.53 41468.32 88888.00 2024-01-20 05:19:12.000 020 22488.47 147.45 41468.28 88888.00 2024-01-20 05:19:13.000 020 22488.46 147.40 41468.21 88888.00 2024-01-20 05:19:14.000 020 22488.45 147.43 41468.21 88888.00 2024-01-20 05:19:15.000 020 22488.43 147.49 41468.26 47559.84 2024-01-20 05:19:16.000 020 22488.44 147.54 41468.31 88888.00 2024-01-20 05:19:17.000 020 22488.48 147.58 41468.29 88888.00 2024-01-20 05:19:18.000 020 22488.53 147.67 41468.26 88888.00 2024-01-20 05:19:19.000 020 22488.53 147.73 41468.26 88888.00 2024-01-20 05:19:20.000 020 22488.47 147.70 41468.19 47559.81 2024-01-20 05:19:21.000 020 22488.41 147.65 41468.11 88888.00 2024-01-20 05:19:22.000 020 22488.39 147.66 41468.11 88888.00 2024-01-20 05:19:23.000 020 22488.36 147.70 41468.16 88888.00 2024-01-20 05:19:24.000 020 22488.37 147.76 41468.23 88888.00 2024-01-20 05:19:25.000 020 22488.43 147.85 41468.31 47559.79 2024-01-20 05:19:26.000 020 22488.46 147.88 41468.32 88888.00 2024-01-20 05:19:27.000 020 22488.45 147.84 41468.29 88888.00 2024-01-20 05:19:28.000 020 22488.47 147.79 41468.24 88888.00 2024-01-20 05:19:29.000 020 22488.51 147.74 41468.16 88888.00 2024-01-20 05:19:30.000 020 22488.48 147.72 41468.07 47559.77 2024-01-20 05:19:31.000 020 22488.44 147.77 41468.09 88888.00 2024-01-20 05:19:32.000 020 22488.47 147.82 41468.18 88888.00 2024-01-20 05:19:33.000 020 22488.51 147.85 41468.27 88888.00 2024-01-20 05:19:34.000 020 22488.51 147.83 41468.28 88888.00 2024-01-20 05:19:35.000 020 22488.53 147.77 41468.29 47559.79 2024-01-20 05:19:36.000 020 22488.55 147.76 41468.29 88888.00 2024-01-20 05:19:37.000 020 22488.49 147.81 41468.27 88888.00 2024-01-20 05:19:38.000 020 22488.36 147.83 41468.29 88888.00 2024-01-20 05:19:39.000 020 22488.29 147.80 41468.31 88888.00 2024-01-20 05:19:40.000 020 22488.28 147.77 41468.34 47559.79 2024-01-20 05:19:41.000 020 22488.31 147.81 41468.39 88888.00 2024-01-20 05:19:42.000 020 22488.34 147.87 41468.38 88888.00 2024-01-20 05:19:43.000 020 22488.34 147.90 41468.34 88888.00 2024-01-20 05:19:44.000 020 22488.33 147.93 41468.38 88888.00 2024-01-20 05:19:45.000 020 22488.32 147.95 41468.45 47559.78 2024-01-20 05:19:46.000 020 22488.31 147.91 41468.41 88888.00 2024-01-20 05:19:47.000 020 22488.31 147.83 41468.27 88888.00 2024-01-20 05:19:48.000 020 22488.33 147.82 41468.16 88888.00 2024-01-20 05:19:49.000 020 22488.38 147.92 41468.20 88888.00 2024-01-20 05:19:50.000 020 22488.38 147.98 41468.32 47559.83 2024-01-20 05:19:51.000 020 22488.36 147.93 41468.34 88888.00 2024-01-20 05:19:52.000 020 22488.38 147.89 41468.32 88888.00 2024-01-20 05:19:53.000 020 22488.42 147.93 41468.31 88888.00 2024-01-20 05:19:54.000 020 22488.42 147.95 41468.29 88888.00 2024-01-20 05:19:55.000 020 22488.40 147.93 41468.27 47559.84 2024-01-20 05:19:56.000 020 22488.44 147.92 41468.23 88888.00 2024-01-20 05:19:57.000 020 22488.46 147.92 41468.19 88888.00 2024-01-20 05:19:58.000 020 22488.44 147.94 41468.21 88888.00 2024-01-20 05:19:59.000 020 22488.43 147.98 41468.27 88888.00 2024-01-20 05:20:00.000 020 22488.42 148.00 41468.31 47559.87 2024-01-20 05:20:01.000 020 22488.41 148.00 41468.37 88888.00 2024-01-20 05:20:02.000 020 22488.38 147.96 41468.42 88888.00 2024-01-20 05:20:03.000 020 22488.37 147.93 41468.40 88888.00 2024-01-20 05:20:04.000 020 22488.42 147.97 41468.32 88888.00 2024-01-20 05:20:05.000 020 22488.51 148.02 41468.30 47559.83 2024-01-20 05:20:06.000 020 22488.56 148.09 41468.42 88888.00 2024-01-20 05:20:07.000 020 22488.60 148.16 41468.54 88888.00 2024-01-20 05:20:08.000 020 22488.65 148.16 41468.56 88888.00 2024-01-20 05:20:09.000 020 22488.68 148.12 41468.52 88888.00 2024-01-20 05:20:10.000 020 22488.66 148.10 41468.46 47559.86 2024-01-20 05:20:11.000 020 22488.60 148.11 41468.43 88888.00 2024-01-20 05:20:12.000 020 22488.55 148.17 41468.46 88888.00 2024-01-20 05:20:13.000 020 22488.60 148.20 41468.57 88888.00 2024-01-20 05:20:14.000 020 22488.69 148.20 41468.64 88888.00 2024-01-20 05:20:15.000 020 22488.68 148.22 41468.60 47559.88 2024-01-20 05:20:16.000 020 22488.61 148.22 41468.57 88888.00 2024-01-20 05:20:17.000 020 22488.60 148.17 41468.57 88888.00 2024-01-20 05:20:18.000 020 22488.66 148.10 41468.48 88888.00 2024-01-20 05:20:19.000 020 22488.70 148.05 41468.40 88888.00 2024-01-20 05:20:20.000 020 22488.68 148.03 41468.38 47559.89 2024-01-20 05:20:21.000 020 22488.65 148.04 41468.34 88888.00 2024-01-20 05:20:22.000 020 22488.67 148.06 41468.28 88888.00 2024-01-20 05:20:23.000 020 22488.71 148.12 41468.26 88888.00 2024-01-20 05:20:24.000 020 22488.68 148.15 41468.22 88888.00 2024-01-20 05:20:25.000 020 22488.60 148.18 41468.16 47559.89 2024-01-20 05:20:26.000 020 22488.60 148.26 41468.09 88888.00 2024-01-20 05:20:27.000 020 22488.68 148.30 41468.07 88888.00 2024-01-20 05:20:28.000 020 22488.74 148.27 41468.10 88888.00 2024-01-20 05:20:29.000 020 22488.73 148.26 41468.07 88888.00 2024-01-20 05:20:30.000 020 22488.68 148.28 41468.02 47559.90 2024-01-20 05:20:31.000 020 22488.65 148.30 41468.07 88888.00 2024-01-20 05:20:32.000 020 22488.67 148.34 41468.18 88888.00 2024-01-20 05:20:33.000 020 22488.68 148.36 41468.22 88888.00 2024-01-20 05:20:34.000 020 22488.68 148.37 41468.28 88888.00 2024-01-20 05:20:35.000 020 22488.72 148.33 41468.33 47559.92 2024-01-20 05:20:36.000 020 22488.76 148.26 41468.28 88888.00 2024-01-20 05:20:37.000 020 22488.76 148.21 41468.21 88888.00 2024-01-20 05:20:38.000 020 22488.74 148.22 41468.24 88888.00 2024-01-20 05:20:39.000 020 22488.76 148.25 41468.30 88888.00 2024-01-20 05:20:40.000 020 22488.76 148.28 41468.27 47559.93 2024-01-20 05:20:41.000 020 22488.72 148.31 41468.23 88888.00 2024-01-20 05:20:42.000 020 22488.71 148.32 41468.34 88888.00 2024-01-20 05:20:43.000 020 22488.75 148.30 41468.41 88888.00 2024-01-20 05:20:44.000 020 22488.77 148.29 41468.34 88888.00 2024-01-20 05:20:45.000 020 22488.75 148.29 41468.24 47559.97 2024-01-20 05:20:46.000 020 22488.72 148.24 41468.22 88888.00 2024-01-20 05:20:47.000 020 22488.72 148.21 41468.27 88888.00 2024-01-20 05:20:48.000 020 22488.72 148.24 41468.29 88888.00 2024-01-20 05:20:49.000 020 22488.73 148.28 41468.34 88888.00 2024-01-20 05:20:50.000 020 22488.75 148.31 41468.43 47559.96 2024-01-20 05:20:51.000 020 22488.79 148.36 41468.45 88888.00 2024-01-20 05:20:52.000 020 22488.82 148.37 41468.36 88888.00 2024-01-20 05:20:53.000 020 22488.79 148.34 41468.27 88888.00 2024-01-20 05:20:54.000 020 22488.75 148.32 41468.27 88888.00 2024-01-20 05:20:55.000 020 22488.77 148.31 41468.32 47559.98 2024-01-20 05:20:56.000 020 22488.81 148.29 41468.35 88888.00 2024-01-20 05:20:57.000 020 22488.84 148.29 41468.39 88888.00 2024-01-20 05:20:58.000 020 22488.84 148.32 41468.43 88888.00 2024-01-20 05:20:59.000 020 22488.85 148.36 41468.36 88888.00 2024-01-20 05:21:00.000 020 22488.87 148.33 41468.28 47560.01 2024-01-20 05:21:01.000 020 22488.89 148.24 41468.32 88888.00 2024-01-20 05:21:02.000 020 22488.88 148.17 41468.44 88888.00 2024-01-20 05:21:03.000 020 22488.88 148.18 41468.51 88888.00 2024-01-20 05:21:04.000 020 22488.92 148.25 41468.50 88888.00 2024-01-20 05:21:05.000 020 22488.93 148.33 41468.45 47560.03 2024-01-20 05:21:06.000 020 22488.87 148.30 41468.44 88888.00 2024-01-20 05:21:07.000 020 22488.85 148.24 41468.50 88888.00 2024-01-20 05:21:08.000 020 22488.88 148.20 41468.51 88888.00 2024-01-20 05:21:09.000 020 22488.88 148.18 41468.44 88888.00 2024-01-20 05:21:10.000 020 22488.84 148.19 41468.34 47560.03 2024-01-20 05:21:11.000 020 22488.85 148.20 41468.29 88888.00 2024-01-20 05:21:12.000 020 22488.88 148.22 41468.30 88888.00 2024-01-20 05:21:13.000 020 22488.91 148.26 41468.31 88888.00 2024-01-20 05:21:14.000 020 22488.88 148.28 41468.27 88888.00 2024-01-20 05:21:15.000 020 22488.82 148.22 41468.22 47560.06 2024-01-20 05:21:16.000 020 22488.81 148.15 41468.27 88888.00 2024-01-20 05:21:17.000 020 22488.85 148.12 41468.32 88888.00 2024-01-20 05:21:18.000 020 22488.89 148.13 41468.31 88888.00 2024-01-20 05:21:19.000 020 22488.94 148.15 41468.27 88888.00 2024-01-20 05:21:20.000 020 22488.98 148.15 41468.30 47560.06 2024-01-20 05:21:21.000 020 22488.99 148.16 41468.39 88888.00 2024-01-20 05:21:22.000 020 22488.98 148.16 41468.47 88888.00 2024-01-20 05:21:23.000 020 22488.97 148.15 41468.50 88888.00 2024-01-20 05:21:24.000 020 22488.93 148.17 41468.50 88888.00 2024-01-20 05:21:25.000 020 22488.89 148.17 41468.45 47560.10 2024-01-20 05:21:26.000 020 22488.88 148.09 41468.35 88888.00 2024-01-20 05:21:27.000 020 22488.91 148.03 41468.30 88888.00 2024-01-20 05:21:28.000 020 22488.93 148.06 41468.29 88888.00 2024-01-20 05:21:29.000 020 22488.94 148.13 41468.29 88888.00 2024-01-20 05:21:30.000 020 22488.98 148.19 41468.27 47560.15 2024-01-20 05:21:31.000 020 22489.03 148.23 41468.23 88888.00 2024-01-20 05:21:32.000 020 22489.06 148.25 41468.25 88888.00 2024-01-20 05:21:33.000 020 22489.06 148.27 41468.28 88888.00 2024-01-20 05:21:34.000 020 22489.01 148.28 41468.29 88888.00 2024-01-20 05:21:35.000 020 22488.99 148.24 41468.35 47560.17 2024-01-20 05:21:36.000 020 22489.00 148.19 41468.43 88888.00 2024-01-20 05:21:37.000 020 22489.04 148.19 41468.41 88888.00 2024-01-20 05:21:38.000 020 22489.11 148.24 41468.33 88888.00 2024-01-20 05:21:39.000 020 22489.13 148.28 41468.29 88888.00 2024-01-20 05:21:40.000 020 22489.10 148.26 41468.31 47560.16 2024-01-20 05:21:41.000 020 22489.07 148.21 41468.31 88888.00 2024-01-20 05:21:42.000 020 22489.07 148.16 41468.29 88888.00 2024-01-20 05:21:43.000 020 22489.11 148.18 41468.24 88888.00 2024-01-20 05:21:44.000 020 22489.14 148.19 41468.21 88888.00 2024-01-20 05:21:45.000 020 22489.14 148.17 41468.25 47560.21 2024-01-20 05:21:46.000 020 22489.17 148.15 41468.34 88888.00 2024-01-20 05:21:47.000 020 22489.21 148.14 41468.39 88888.00 2024-01-20 05:21:48.000 020 22489.19 148.14 41468.44 88888.00 2024-01-20 05:21:49.000 020 22489.14 148.17 41468.43 88888.00 2024-01-20 05:21:50.000 020 22489.12 148.21 41468.35 47560.19 2024-01-20 05:21:51.000 020 22489.17 148.26 41468.37 88888.00 2024-01-20 05:21:52.000 020 22489.21 148.29 41468.48 88888.00 2024-01-20 05:21:53.000 020 22489.19 148.25 41468.47 88888.00 2024-01-20 05:21:54.000 020 22489.18 148.17 41468.39 88888.00 2024-01-20 05:21:55.000 020 22489.20 148.19 41468.44 47560.22 2024-01-20 05:21:56.000 020 22489.21 148.26 41468.49 88888.00 2024-01-20 05:21:57.000 020 22489.22 148.34 41468.48 88888.00 2024-01-20 05:21:58.000 020 22489.23 148.38 41468.47 88888.00 2024-01-20 05:21:59.000 020 22489.22 148.40 41468.44 88888.00 2024-01-20 05:22:00.000 020 22489.21 148.42 41468.41 47560.22 2024-01-20 05:22:01.000 020 22489.23 148.42 41468.43 88888.00 2024-01-20 05:22:02.000 020 22489.26 148.43 41468.44 88888.00 2024-01-20 05:22:03.000 020 22489.27 148.47 41468.36 88888.00 2024-01-20 05:22:04.000 020 22489.26 148.51 41468.27 88888.00 2024-01-20 05:22:05.000 020 22489.27 148.54 41468.28 47560.18 2024-01-20 05:22:06.000 020 22489.27 148.56 41468.38 88888.00 2024-01-20 05:22:07.000 020 22489.27 148.57 41468.44 88888.00 2024-01-20 05:22:08.000 020 22489.27 148.57 41468.46 88888.00 2024-01-20 05:22:09.000 020 22489.27 148.60 41468.52 88888.00 2024-01-20 05:22:10.000 020 22489.26 148.63 41468.55 47560.19 2024-01-20 05:22:11.000 020 22489.28 148.67 41468.57 88888.00 2024-01-20 05:22:12.000 020 22489.29 148.71 41468.62 88888.00 2024-01-20 05:22:13.000 020 22489.25 148.73 41468.63 88888.00 2024-01-20 05:22:14.000 020 22489.22 148.77 41468.64 88888.00 2024-01-20 05:22:15.000 020 22489.24 148.82 41468.60 47560.20 2024-01-20 05:22:16.000 020 22489.29 148.83 41468.50 88888.00 2024-01-20 05:22:17.000 020 22489.34 148.80 41468.41 88888.00 2024-01-20 05:22:18.000 020 22489.37 148.79 41468.41 88888.00 2024-01-20 05:22:19.000 020 22489.35 148.87 41468.49 88888.00 2024-01-20 05:22:20.000 020 22489.31 148.91 41468.59 47560.20 2024-01-20 05:22:21.000 020 22489.27 148.87 41468.66 88888.00 2024-01-20 05:22:22.000 020 22489.28 148.85 41468.72 88888.00 2024-01-20 05:22:23.000 020 22489.29 148.89 41468.67 88888.00 2024-01-20 05:22:24.000 020 22489.31 148.93 41468.57 88888.00 2024-01-20 05:22:25.000 020 22489.34 148.92 41468.57 47560.22 2024-01-20 05:22:26.000 020 22489.38 148.92 41468.62 88888.00 2024-01-20 05:22:27.000 020 22489.38 148.95 41468.61 88888.00 2024-01-20 05:22:28.000 020 22489.33 148.96 41468.57 88888.00 2024-01-20 05:22:29.000 020 22489.26 148.95 41468.53 88888.00 2024-01-20 05:22:30.000 020 22489.25 148.99 41468.53 47560.22 2024-01-20 05:22:31.000 020 22489.28 149.00 41468.59 88888.00 2024-01-20 05:22:32.000 020 22489.28 148.96 41468.61 88888.00 2024-01-20 05:22:33.000 020 22489.26 148.96 41468.52 88888.00 2024-01-20 05:22:34.000 020 22489.28 149.02 41468.41 88888.00 2024-01-20 05:22:35.000 020 22489.29 149.06 41468.40 47560.22 2024-01-20 05:22:36.000 020 22489.29 149.10 41468.43 88888.00 2024-01-20 05:22:37.000 020 22489.33 149.13 41468.43 88888.00 2024-01-20 05:22:38.000 020 22489.37 149.12 41468.46 88888.00 2024-01-20 05:22:39.000 020 22489.38 149.13 41468.53 88888.00 2024-01-20 05:22:40.000 020 22489.35 149.16 41468.54 47560.23 2024-01-20 05:22:41.000 020 22489.35 149.17 41468.49 88888.00 2024-01-20 05:22:42.000 020 22489.38 149.15 41468.43 88888.00 2024-01-20 05:22:43.000 020 22489.38 149.14 41468.36 88888.00 2024-01-20 05:22:44.000 020 22489.38 149.14 41468.32 88888.00 2024-01-20 05:22:45.000 020 22489.36 149.09 41468.33 47560.22 2024-01-20 05:22:46.000 020 22489.32 149.02 41468.36 88888.00 2024-01-20 05:22:47.000 020 22489.31 149.02 41468.39 88888.00 2024-01-20 05:22:48.000 020 22489.33 149.10 41468.38 88888.00 2024-01-20 05:22:49.000 020 22489.31 149.17 41468.33 88888.00 2024-01-20 05:22:50.000 020 22489.29 149.17 41468.26 47560.22 2024-01-20 05:22:51.000 020 22489.33 149.18 41468.21 88888.00 2024-01-20 05:22:52.000 020 22489.37 149.23 41468.26 88888.00 2024-01-20 05:22:53.000 020 22489.38 149.23 41468.41 88888.00 2024-01-20 05:22:54.000 020 22489.40 149.18 41468.48 88888.00 2024-01-20 05:22:55.000 020 22489.42 149.14 41468.40 47560.23 2024-01-20 05:22:56.000 020 22489.43 149.14 41468.33 88888.00 2024-01-20 05:22:57.000 020 22489.42 149.15 41468.35 88888.00 2024-01-20 05:22:58.000 020 22489.48 149.18 41468.38 88888.00 2024-01-20 05:22:59.000 020 22489.57 149.20 41468.36 88888.00 2024-01-20 05:23:00.000 020 22489.62 149.21 41468.30 47560.28 2024-01-20 05:23:01.000 020 22489.62 149.23 41468.27 88888.00 2024-01-20 05:23:02.000 020 22489.59 149.23 41468.29 88888.00 2024-01-20 05:23:03.000 020 22489.55 149.22 41468.30 88888.00 2024-01-20 05:23:04.000 020 22489.53 149.22 41468.31 88888.00 2024-01-20 05:23:05.000 020 22489.58 149.21 41468.32 47560.32 2024-01-20 05:23:06.000 020 22489.63 149.20 41468.26 88888.00 2024-01-20 05:23:07.000 020 22489.66 149.22 41468.18 88888.00 2024-01-20 05:23:08.000 020 22489.68 149.23 41468.19 88888.00 2024-01-20 05:23:09.000 020 22489.71 149.23 41468.26 88888.00 2024-01-20 05:23:10.000 020 22489.72 149.19 41468.27 47560.32 2024-01-20 05:23:11.000 020 22489.69 149.16 41468.22 88888.00 2024-01-20 05:23:12.000 020 22489.65 149.19 41468.21 88888.00 2024-01-20 05:23:13.000 020 22489.60 149.22 41468.21 88888.00 2024-01-20 05:23:14.000 020 22489.59 149.24 41468.18 88888.00 2024-01-20 05:23:15.000 020 22489.61 149.22 41468.16 47560.33 2024-01-20 05:23:16.000 020 22489.65 149.18 41468.14 88888.00 2024-01-20 05:23:17.000 020 22489.66 149.17 41468.17 88888.00 2024-01-20 05:23:18.000 020 22489.63 149.14 41468.23 88888.00 2024-01-20 05:23:19.000 020 22489.61 149.14 41468.28 88888.00 2024-01-20 05:23:20.000 020 22489.64 149.18 41468.27 47560.37 2024-01-20 05:23:21.000 020 22489.68 149.19 41468.19 88888.00 2024-01-20 05:23:22.000 020 22489.68 149.22 41468.12 88888.00 2024-01-20 05:23:23.000 020 22489.68 149.29 41468.08 88888.00 2024-01-20 05:23:24.000 020 22489.68 149.28 41468.06 88888.00 2024-01-20 05:23:25.000 020 22489.68 149.20 41468.10 47560.37 2024-01-20 05:23:26.000 020 22489.67 149.18 41468.21 88888.00 2024-01-20 05:23:27.000 020 22489.68 149.24 41468.34 88888.00 2024-01-20 05:23:28.000 020 22489.69 149.31 41468.43 88888.00 2024-01-20 05:23:29.000 020 22489.69 149.36 41468.44 88888.00 2024-01-20 05:23:30.000 020 22489.71 149.36 41468.38 47560.38 2024-01-20 05:23:31.000 020 22489.78 149.35 41468.31 88888.00 2024-01-20 05:23:32.000 020 22489.81 149.34 41468.29 88888.00 2024-01-20 05:23:33.000 020 22489.78 149.33 41468.34 88888.00 2024-01-20 05:23:34.000 020 22489.78 149.40 41468.43 88888.00 2024-01-20 05:23:35.000 020 22489.80 149.45 41468.45 47560.40 2024-01-20 05:23:36.000 020 22489.78 149.43 41468.35 88888.00 2024-01-20 05:23:37.000 020 22489.76 149.39 41468.22 88888.00 2024-01-20 05:23:38.000 020 22489.78 149.38 41468.18 88888.00 2024-01-20 05:23:39.000 020 22489.79 149.38 41468.24 88888.00 2024-01-20 05:23:40.000 020 22489.78 149.39 41468.30 47560.41 2024-01-20 05:23:41.000 020 22489.78 149.41 41468.29 88888.00 2024-01-20 05:23:42.000 020 22489.81 149.42 41468.22 88888.00 2024-01-20 05:23:43.000 020 22489.81 149.42 41468.14 88888.00 2024-01-20 05:23:44.000 020 22489.79 149.44 41468.10 88888.00 2024-01-20 05:23:45.000 020 22489.76 149.45 41468.10 47560.44 2024-01-20 05:23:46.000 020 22489.78 149.44 41468.11 88888.00 2024-01-20 05:23:47.000 020 22489.82 149.46 41468.10 88888.00 2024-01-20 05:23:48.000 020 22489.82 149.49 41468.06 88888.00 2024-01-20 05:23:49.000 020 22489.82 149.46 41468.06 88888.00 2024-01-20 05:23:50.000 020 22489.84 149.42 41468.12 47560.43 2024-01-20 05:23:51.000 020 22489.88 149.42 41468.13 88888.00 2024-01-20 05:23:52.000 020 22489.88 149.42 41468.09 88888.00 2024-01-20 05:23:53.000 020 22489.85 149.42 41468.09 88888.00 2024-01-20 05:23:54.000 020 22489.85 149.46 41468.15 88888.00 2024-01-20 05:23:55.000 020 22489.87 149.49 41468.24 47560.46 2024-01-20 05:23:56.000 020 22489.92 149.49 41468.34 88888.00 2024-01-20 05:23:57.000 020 22489.98 149.46 41468.34 88888.00 2024-01-20 05:23:58.000 020 22490.02 149.39 41468.27 88888.00 2024-01-20 05:23:59.000 020 22490.07 149.40 41468.26 88888.00 2024-01-20 05:24:00.000 020 22490.07 149.49 41468.30 47560.50 2024-01-20 05:24:01.000 020 22490.02 149.55 41468.33 88888.00 2024-01-20 05:24:02.000 020 22489.99 149.56 41468.37 88888.00 2024-01-20 05:24:03.000 020 22489.99 149.53 41468.34 88888.00 2024-01-20 05:24:04.000 020 22489.97 149.50 41468.23 88888.00 2024-01-20 05:24:05.000 020 22489.94 149.52 41468.20 47560.50 2024-01-20 05:24:06.000 020 22489.94 149.57 41468.32 88888.00 2024-01-20 05:24:07.000 020 22489.98 149.60 41468.46 88888.00 2024-01-20 05:24:08.000 020 22489.99 149.59 41468.52 88888.00 2024-01-20 05:24:09.000 020 22490.00 149.57 41468.50 88888.00 2024-01-20 05:24:10.000 020 22490.02 149.55 41468.52 47560.52 2024-01-20 05:24:11.000 020 22490.02 149.55 41468.57 88888.00 2024-01-20 05:24:12.000 020 22490.01 149.57 41468.57 88888.00 2024-01-20 05:24:13.000 020 22490.02 149.60 41468.52 88888.00 2024-01-20 05:24:14.000 020 22490.03 149.63 41468.47 88888.00 2024-01-20 05:24:15.000 020 22490.03 149.63 41468.44 47560.54 2024-01-20 05:24:16.000 020 22490.03 149.62 41468.41 88888.00 2024-01-20 05:24:17.000 020 22490.01 149.60 41468.38 88888.00 2024-01-20 05:24:18.000 020 22489.98 149.62 41468.31 88888.00 2024-01-20 05:24:19.000 020 22489.98 149.65 41468.24 88888.00 2024-01-20 05:24:20.000 020 22490.01 149.71 41468.21 47560.52 2024-01-20 05:24:21.000 020 22490.09 149.78 41468.22 88888.00 2024-01-20 05:24:22.000 020 22490.16 149.81 41468.25 88888.00 2024-01-20 05:24:23.000 020 22490.17 149.77 41468.24 88888.00 2024-01-20 05:24:24.000 020 22490.15 149.73 41468.27 88888.00 2024-01-20 05:24:25.000 020 22490.14 149.74 41468.32 47560.53 2024-01-20 05:24:26.000 020 22490.11 149.79 41468.33 88888.00 2024-01-20 05:24:27.000 020 22490.09 149.83 41468.31 88888.00 2024-01-20 05:24:28.000 020 22490.14 149.84 41468.26 88888.00 2024-01-20 05:24:29.000 020 22490.18 149.84 41468.21 88888.00 2024-01-20 05:24:30.000 020 22490.16 149.81 41468.19 47560.58 2024-01-20 05:24:31.000 020 22490.12 149.74 41468.23 88888.00 2024-01-20 05:24:32.000 020 22490.12 149.76 41468.32 88888.00 2024-01-20 05:24:33.000 020 22490.16 149.86 41468.36 88888.00 2024-01-20 05:24:34.000 020 22490.20 149.91 41468.32 88888.00 2024-01-20 05:24:35.000 020 22490.21 149.86 41468.28 47560.61 2024-01-20 05:24:36.000 020 22490.23 149.80 41468.26 88888.00 2024-01-20 05:24:37.000 020 22490.29 149.79 41468.21 88888.00 2024-01-20 05:24:38.000 020 22490.32 149.84 41468.15 88888.00 2024-01-20 05:24:39.000 020 22490.29 149.88 41468.11 88888.00 2024-01-20 05:24:40.000 020 22490.26 149.85 41468.14 47560.62 2024-01-20 05:24:41.000 020 22490.26 149.79 41468.16 88888.00 2024-01-20 05:24:42.000 020 22490.28 149.75 41468.18 88888.00 2024-01-20 05:24:43.000 020 22490.30 149.71 41468.18 88888.00 2024-01-20 05:24:44.000 020 22490.31 149.69 41468.16 88888.00 2024-01-20 05:24:45.000 020 22490.29 149.73 41468.15 47560.64 2024-01-20 05:24:46.000 020 22490.27 149.78 41468.17 88888.00 2024-01-20 05:24:47.000 020 22490.28 149.80 41468.19 88888.00 2024-01-20 05:24:48.000 020 22490.29 149.79 41468.26 88888.00 2024-01-20 05:24:49.000 020 22490.31 149.77 41468.32 88888.00 2024-01-20 05:24:50.000 020 22490.33 149.75 41468.27 47560.68 2024-01-20 05:24:51.000 020 22490.35 149.74 41468.21 88888.00 2024-01-20 05:24:52.000 020 22490.37 149.77 41468.26 88888.00 2024-01-20 05:24:53.000 020 22490.35 149.80 41468.31 88888.00 2024-01-20 05:24:54.000 020 22490.35 149.81 41468.32 88888.00 2024-01-20 05:24:55.000 020 22490.39 149.81 41468.32 47560.68 2024-01-20 05:24:56.000 020 22490.40 149.80 41468.34 88888.00 2024-01-20 05:24:57.000 020 22490.39 149.79 41468.39 88888.00 2024-01-20 05:24:58.000 020 22490.39 149.81 41468.43 88888.00 2024-01-20 05:24:59.000 020 22490.41 149.82 41468.43 88888.00 2024-01-20 05:25:00.000 020 22490.43 149.81 41468.44 47560.72 2024-01-20 05:25:01.000 020 22490.46 149.80 41468.48 88888.00 2024-01-20 05:25:02.000 020 22490.47 149.81 41468.48 88888.00 2024-01-20 05:25:03.000 020 22490.44 149.85 41468.47 88888.00 2024-01-20 05:25:04.000 020 22490.42 149.92 41468.51 88888.00 2024-01-20 05:25:05.000 020 22490.44 149.96 41468.55 47560.71 2024-01-20 05:25:06.000 020 22490.49 149.96 41468.56 88888.00 2024-01-20 05:25:07.000 020 22490.52 149.95 41468.60 88888.00 2024-01-20 05:25:08.000 020 22490.50 150.00 41468.62 88888.00 2024-01-20 05:25:09.000 020 22490.44 150.01 41468.54 88888.00 2024-01-20 05:25:10.000 020 22490.40 149.95 41468.36 47560.71 2024-01-20 05:25:11.000 020 22490.41 149.90 41468.24 88888.00 2024-01-20 05:25:12.000 020 22490.44 149.90 41468.24 88888.00 2024-01-20 05:25:13.000 020 22490.47 149.92 41468.31 88888.00 2024-01-20 05:25:14.000 020 22490.44 149.97 41468.35 88888.00 2024-01-20 05:25:15.000 020 22490.42 150.02 41468.32 47560.71 2024-01-20 05:25:16.000 020 22490.39 150.07 41468.27 88888.00 2024-01-20 05:25:17.000 020 22490.33 150.10 41468.21 88888.00 2024-01-20 05:25:18.000 020 22490.30 150.14 41468.20 88888.00 2024-01-20 05:25:19.000 020 22490.31 150.16 41468.19 88888.00 2024-01-20 05:25:20.000 020 22490.34 150.14 41468.18 47560.70 2024-01-20 05:25:21.000 020 22490.38 150.13 41468.24 88888.00 2024-01-20 05:25:22.000 020 22490.38 150.16 41468.30 88888.00 2024-01-20 05:25:23.000 020 22490.34 150.17 41468.26 88888.00 2024-01-20 05:25:24.000 020 22490.29 150.17 41468.20 88888.00 2024-01-20 05:25:25.000 020 22490.26 150.17 41468.26 47560.70 2024-01-20 05:25:26.000 020 22490.26 150.18 41468.35 88888.00 2024-01-20 05:25:27.000 020 22490.32 150.18 41468.36 88888.00 2024-01-20 05:25:28.000 020 22490.37 150.16 41468.33 88888.00 2024-01-20 05:25:29.000 020 22490.35 150.16 41468.33 88888.00 2024-01-20 05:25:30.000 020 22490.37 150.21 41468.38 47560.67 2024-01-20 05:25:31.000 020 22490.43 150.22 41468.43 88888.00 2024-01-20 05:25:32.000 020 22490.44 150.18 41468.35 88888.00 2024-01-20 05:25:33.000 020 22490.41 150.17 41468.21 88888.00 2024-01-20 05:25:34.000 020 22490.39 150.20 41468.16 88888.00 2024-01-20 05:25:35.000 020 22490.41 150.24 41468.24 47560.69 2024-01-20 05:25:36.000 020 22490.42 150.26 41468.33 88888.00 2024-01-20 05:25:37.000 020 22490.39 150.25 41468.34 88888.00 2024-01-20 05:25:38.000 020 22490.36 150.23 41468.34 88888.00 2024-01-20 05:25:39.000 020 22490.35 150.22 41468.36 88888.00 2024-01-20 05:25:40.000 020 22490.34 150.23 41468.38 47560.69 2024-01-20 05:25:41.000 020 22490.31 150.23 41468.43 88888.00 2024-01-20 05:25:42.000 020 22490.30 150.19 41468.44 88888.00 2024-01-20 05:25:43.000 020 22490.33 150.17 41468.40 88888.00 2024-01-20 05:25:44.000 020 22490.40 150.18 41468.38 88888.00 2024-01-20 05:25:45.000 020 22490.46 150.21 41468.42 47560.69 2024-01-20 05:25:46.000 020 22490.47 150.22 41468.41 88888.00 2024-01-20 05:25:47.000 020 22490.43 150.22 41468.35 88888.00 2024-01-20 05:25:48.000 020 22490.37 150.23 41468.31 88888.00 2024-01-20 05:25:49.000 020 22490.35 150.27 41468.29 88888.00 2024-01-20 05:25:50.000 020 22490.35 150.29 41468.26 47560.69 2024-01-20 05:25:51.000 020 22490.34 150.28 41468.26 88888.00 2024-01-20 05:25:52.000 020 22490.37 150.32 41468.32 88888.00 2024-01-20 05:25:53.000 020 22490.44 150.38 41468.34 88888.00 2024-01-20 05:25:54.000 020 22490.47 150.37 41468.29 88888.00 2024-01-20 05:25:55.000 020 22490.44 150.29 41468.21 47560.72 2024-01-20 05:25:56.000 020 22490.42 150.22 41468.14 88888.00 2024-01-20 05:25:57.000 020 22490.45 150.20 41468.14 88888.00 2024-01-20 05:25:58.000 020 22490.47 150.22 41468.22 88888.00 2024-01-20 05:25:59.000 020 22490.44 150.24 41468.29 88888.00 2024-01-20 05:26:00.000 020 22490.42 150.25 41468.31 47560.70 2024-01-20 05:26:01.000 020 22490.44 150.25 41468.32 88888.00 2024-01-20 05:26:02.000 020 22490.47 150.21 41468.30 88888.00 2024-01-20 05:26:03.000 020 22490.47 150.17 41468.27 88888.00 2024-01-20 05:26:04.000 020 22490.48 150.20 41468.21 88888.00 2024-01-20 05:26:05.000 020 22490.49 150.25 41468.18 47560.70 2024-01-20 05:26:06.000 020 22490.51 150.30 41468.30 88888.00 2024-01-20 05:26:07.000 020 22490.53 150.33 41468.39 88888.00 2024-01-20 05:26:08.000 020 22490.54 150.33 41468.32 88888.00 2024-01-20 05:26:09.000 020 22490.57 150.32 41468.21 88888.00 2024-01-20 05:26:10.000 020 22490.61 150.31 41468.13 47560.74 2024-01-20 05:26:11.000 020 22490.63 150.30 41468.07 88888.00 2024-01-20 05:26:12.000 020 22490.60 150.32 41468.06 88888.00 2024-01-20 05:26:13.000 020 22490.59 150.37 41468.06 88888.00 2024-01-20 05:26:14.000 020 22490.64 150.41 41468.09 88888.00 2024-01-20 05:26:15.000 020 22490.67 150.45 41468.14 47560.74 2024-01-20 05:26:16.000 020 22490.65 150.48 41468.18 88888.00 2024-01-20 05:26:17.000 020 22490.62 150.48 41468.19 88888.00 2024-01-20 05:26:18.000 020 22490.65 150.47 41468.18 88888.00 2024-01-20 05:26:19.000 020 22490.68 150.48 41468.20 88888.00 2024-01-20 05:26:20.000 020 22490.66 150.49 41468.22 47560.70 2024-01-20 05:26:21.000 020 22490.63 150.46 41468.16 88888.00 2024-01-20 05:26:22.000 020 22490.60 150.43 41468.05 88888.00 2024-01-20 05:26:23.000 020 22490.60 150.51 41468.09 88888.00 2024-01-20 05:26:24.000 020 22490.60 150.62 41468.28 88888.00 2024-01-20 05:26:25.000 020 22490.59 150.61 41468.37 47560.72 2024-01-20 05:26:26.000 020 22490.61 150.54 41468.36 88888.00 2024-01-20 05:26:27.000 020 22490.68 150.53 41468.36 88888.00 2024-01-20 05:26:28.000 020 22490.74 150.56 41468.34 88888.00 2024-01-20 05:26:29.000 020 22490.78 150.58 41468.29 88888.00 2024-01-20 05:26:30.000 020 22490.78 150.60 41468.23 47560.74 2024-01-20 05:26:31.000 020 22490.77 150.59 41468.16 88888.00 2024-01-20 05:26:32.000 020 22490.78 150.59 41468.16 88888.00 2024-01-20 05:26:33.000 020 22490.84 150.64 41468.22 88888.00 2024-01-20 05:26:34.000 020 22490.86 150.70 41468.34 88888.00 2024-01-20 05:26:35.000 020 22490.82 150.69 41468.45 47560.82 2024-01-20 05:26:36.000 020 22490.80 150.62 41468.44 88888.00 2024-01-20 05:26:37.000 020 22490.83 150.58 41468.36 88888.00 2024-01-20 05:26:38.000 020 22490.85 150.61 41468.33 88888.00 2024-01-20 05:26:39.000 020 22490.83 150.64 41468.37 88888.00 2024-01-20 05:26:40.000 020 22490.84 150.64 41468.37 47560.82 2024-01-20 05:26:41.000 020 22490.87 150.63 41468.38 88888.00 2024-01-20 05:26:42.000 020 22490.88 150.64 41468.43 88888.00 2024-01-20 05:26:43.000 020 22490.85 150.66 41468.43 88888.00 2024-01-20 05:26:44.000 020 22490.86 150.66 41468.42 88888.00 2024-01-20 05:26:45.000 020 22490.91 150.62 41468.46 47560.85 2024-01-20 05:26:46.000 020 22490.93 150.61 41468.46 88888.00 2024-01-20 05:26:47.000 020 22490.90 150.65 41468.43 88888.00 2024-01-20 05:26:48.000 020 22490.89 150.73 41468.40 88888.00 2024-01-20 05:26:49.000 020 22490.89 150.79 41468.39 88888.00 2024-01-20 05:26:50.000 020 22490.91 150.83 41468.41 47560.88 2024-01-20 05:26:51.000 020 22490.95 150.87 41468.45 88888.00 2024-01-20 05:26:52.000 020 22491.00 150.90 41468.43 88888.00 2024-01-20 05:26:53.000 020 22491.05 150.91 41468.43 88888.00 2024-01-20 05:26:54.000 020 22491.06 150.90 41468.43 88888.00 2024-01-20 05:26:55.000 020 22491.01 150.92 41468.38 47560.91 2024-01-20 05:26:56.000 020 22490.98 150.99 41468.37 88888.00 2024-01-20 05:26:57.000 020 22490.98 151.00 41468.38 88888.00 2024-01-20 05:26:58.000 020 22491.02 150.98 41468.39 88888.00 2024-01-20 05:26:59.000 020 22491.05 151.00 41468.46 88888.00 2024-01-20 05:27:00.000 020 22491.09 151.02 41468.54 47560.92 2024-01-20 05:27:01.000 020 22491.13 150.99 41468.52 88888.00 2024-01-20 05:27:02.000 020 22491.15 150.96 41468.44 88888.00 2024-01-20 05:27:03.000 020 22491.14 150.98 41468.41 88888.00 2024-01-20 05:27:04.000 020 22491.16 151.01 41468.47 88888.00 2024-01-20 05:27:05.000 020 22491.19 151.00 41468.53 47560.90 2024-01-20 05:27:06.000 020 22491.17 151.02 41468.52 88888.00 2024-01-20 05:27:07.000 020 22491.11 151.06 41468.46 88888.00 2024-01-20 05:27:08.000 020 22491.08 151.04 41468.36 88888.00 2024-01-20 05:27:09.000 020 22491.08 151.00 41468.29 88888.00 2024-01-20 05:27:10.000 020 22491.06 151.00 41468.30 47560.88 2024-01-20 05:27:11.000 020 22491.03 150.99 41468.35 88888.00 2024-01-20 05:27:12.000 020 22491.02 150.99 41468.39 88888.00 2024-01-20 05:27:13.000 020 22491.05 151.04 41468.41 88888.00 2024-01-20 05:27:14.000 020 22491.06 151.13 41468.41 88888.00 2024-01-20 05:27:15.000 020 22491.03 151.22 41468.37 47560.86 2024-01-20 05:27:16.000 020 22491.01 151.29 41468.38 88888.00 2024-01-20 05:27:17.000 020 22490.98 151.32 41468.46 88888.00 2024-01-20 05:27:18.000 020 22490.98 151.32 41468.51 88888.00 2024-01-20 05:27:19.000 020 22491.01 151.33 41468.49 88888.00 2024-01-20 05:27:20.000 020 22491.03 151.33 41468.50 47560.84 2024-01-20 05:27:21.000 020 22490.99 151.36 41468.55 88888.00 2024-01-20 05:27:22.000 020 22490.90 151.42 41468.55 88888.00 2024-01-20 05:27:23.000 020 22490.82 151.50 41468.52 88888.00 2024-01-20 05:27:24.000 020 22490.83 151.55 41468.51 88888.00 2024-01-20 05:27:25.000 020 22490.84 151.55 41468.49 47560.83 2024-01-20 05:27:26.000 020 22490.79 151.51 41468.42 88888.00 2024-01-20 05:27:27.000 020 22490.76 151.51 41468.33 88888.00 2024-01-20 05:27:28.000 020 22490.77 151.54 41468.29 88888.00 2024-01-20 05:27:29.000 020 22490.78 151.57 41468.31 88888.00 2024-01-20 05:27:30.000 020 22490.81 151.60 41468.33 47560.83 2024-01-20 05:27:31.000 020 22490.82 151.61 41468.30 88888.00 2024-01-20 05:27:32.000 020 22490.82 151.63 41468.23 88888.00 2024-01-20 05:27:33.000 020 22490.84 151.67 41468.19 88888.00 2024-01-20 05:27:34.000 020 22490.88 151.68 41468.19 88888.00 2024-01-20 05:27:35.000 020 22490.88 151.64 41468.17 47560.88 2024-01-20 05:27:36.000 020 22490.87 151.62 41468.11 88888.00 2024-01-20 05:27:37.000 020 22490.87 151.64 41468.04 88888.00 2024-01-20 05:27:38.000 020 22490.86 151.71 41468.06 88888.00 2024-01-20 05:27:39.000 020 22490.87 151.76 41468.17 88888.00 2024-01-20 05:27:40.000 020 22490.88 151.77 41468.31 47560.87 2024-01-20 05:27:41.000 020 22490.88 151.75 41468.38 88888.00 2024-01-20 05:27:42.000 020 22490.90 151.72 41468.36 88888.00 2024-01-20 05:27:43.000 020 22490.94 151.72 41468.34 88888.00 2024-01-20 05:27:44.000 020 22490.99 151.77 41468.30 88888.00 2024-01-20 05:27:45.000 020 22490.99 151.83 41468.19 47560.90 2024-01-20 05:27:46.000 020 22490.96 151.86 41468.06 88888.00 2024-01-20 05:27:47.000 020 22490.94 151.87 41468.03 88888.00 2024-01-20 05:27:48.000 020 22490.95 151.89 41468.07 88888.00 2024-01-20 05:27:49.000 020 22490.95 151.91 41468.11 88888.00 2024-01-20 05:27:50.000 020 22490.90 151.92 41468.14 47560.91 2024-01-20 05:27:51.000 020 22490.88 151.93 41468.13 88888.00 2024-01-20 05:27:52.000 020 22490.94 151.90 41468.14 88888.00 2024-01-20 05:27:53.000 020 22491.01 151.87 41468.15 88888.00 2024-01-20 05:27:54.000 020 22491.05 151.88 41468.10 88888.00 2024-01-20 05:27:55.000 020 22491.05 151.96 41468.06 47560.94 2024-01-20 05:27:56.000 020 22491.03 152.05 41468.14 88888.00 2024-01-20 05:27:57.000 020 22491.01 152.06 41468.19 88888.00 2024-01-20 05:27:58.000 020 22491.02 152.03 41468.17 88888.00 2024-01-20 05:27:59.000 020 22491.06 151.97 41468.18 88888.00 2024-01-20 05:28:00.000 020 22491.06 151.95 41468.21 47560.98 2024-01-20 05:28:01.000 020 22491.03 151.98 41468.18 88888.00 2024-01-20 05:28:02.000 020 22491.06 152.05 41468.19 88888.00 2024-01-20 05:28:03.000 020 22491.13 152.12 41468.27 88888.00 2024-01-20 05:28:04.000 020 22491.18 152.14 41468.27 88888.00 2024-01-20 05:28:05.000 020 22491.18 152.08 41468.17 47561.01 2024-01-20 05:28:06.000 020 22491.14 152.02 41468.09 88888.00 2024-01-20 05:28:07.000 020 22491.13 152.05 41468.07 88888.00 2024-01-20 05:28:08.000 020 22491.18 152.12 41468.11 88888.00 2024-01-20 05:28:09.000 020 22491.24 152.17 41468.17 88888.00 2024-01-20 05:28:10.000 020 22491.26 152.15 41468.19 47561.04 2024-01-20 05:28:11.000 020 22491.25 152.14 41468.18 88888.00 2024-01-20 05:28:12.000 020 22491.27 152.16 41468.14 88888.00 2024-01-20 05:28:13.000 020 22491.29 152.19 41468.12 88888.00 2024-01-20 05:28:14.000 020 22491.33 152.20 41468.19 88888.00 2024-01-20 05:28:15.000 020 22491.34 152.18 41468.26 47561.04 2024-01-20 05:28:16.000 020 22491.32 152.17 41468.27 88888.00 2024-01-20 05:28:17.000 020 22491.28 152.19 41468.25 88888.00 2024-01-20 05:28:18.000 020 22491.31 152.22 41468.28 88888.00 2024-01-20 05:28:19.000 020 22491.39 152.24 41468.40 88888.00 2024-01-20 05:28:20.000 020 22491.42 152.28 41468.52 47561.07 2024-01-20 05:28:21.000 020 22491.40 152.30 41468.50 88888.00 2024-01-20 05:28:22.000 020 22491.40 152.34 41468.44 88888.00 2024-01-20 05:28:23.000 020 22491.43 152.39 41468.44 88888.00 2024-01-20 05:28:24.000 020 22491.45 152.37 41468.39 88888.00 2024-01-20 05:28:25.000 020 22491.47 152.33 41468.31 47561.11 2024-01-20 05:28:26.000 020 22491.50 152.33 41468.33 88888.00 2024-01-20 05:28:27.000 020 22491.56 152.35 41468.39 88888.00 2024-01-20 05:28:28.000 020 22491.61 152.39 41468.41 88888.00 2024-01-20 05:28:29.000 020 22491.65 152.45 41468.38 88888.00 2024-01-20 05:28:30.000 020 22491.66 152.50 41468.33 47561.12 2024-01-20 05:28:31.000 020 22491.63 152.50 41468.31 88888.00 2024-01-20 05:28:32.000 020 22491.60 152.47 41468.31 88888.00 2024-01-20 05:28:33.000 020 22491.59 152.43 41468.32 88888.00 2024-01-20 05:28:34.000 020 22491.59 152.43 41468.29 88888.00 2024-01-20 05:28:35.000 020 22491.58 152.46 41468.28 47561.15 2024-01-20 05:28:36.000 020 22491.56 152.47 41468.33 88888.00 2024-01-20 05:28:37.000 020 22491.56 152.46 41468.38 88888.00 2024-01-20 05:28:38.000 020 22491.61 152.48 41468.39 88888.00 2024-01-20 05:28:39.000 020 22491.69 152.54 41468.43 88888.00 2024-01-20 05:28:40.000 020 22491.73 152.57 41468.44 47561.16 2024-01-20 05:28:41.000 020 22491.68 152.57 41468.38 88888.00 2024-01-20 05:28:42.000 020 22491.57 152.54 41468.29 88888.00 2024-01-20 05:28:43.000 020 22491.50 152.52 41468.22 88888.00 2024-01-20 05:28:44.000 020 22491.50 152.53 41468.22 88888.00 2024-01-20 05:28:45.000 020 22491.53 152.55 41468.32 47561.23 2024-01-20 05:28:46.000 020 22491.53 152.56 41468.44 88888.00 2024-01-20 05:28:47.000 020 22491.53 152.62 41468.50 88888.00 2024-01-20 05:28:48.000 020 22491.57 152.69 41468.47 88888.00 2024-01-20 05:28:49.000 020 22491.58 152.68 41468.37 88888.00 2024-01-20 05:28:50.000 020 22491.56 152.62 41468.31 47561.22 2024-01-20 05:28:51.000 020 22491.56 152.60 41468.28 88888.00 2024-01-20 05:28:52.000 020 22491.60 152.59 41468.27 88888.00 2024-01-20 05:28:53.000 020 22491.60 152.59 41468.27 88888.00 2024-01-20 05:28:54.000 020 22491.62 152.60 41468.29 88888.00 2024-01-20 05:28:55.000 020 22491.66 152.62 41468.31 47561.21 2024-01-20 05:28:56.000 020 22491.70 152.62 41468.31 88888.00 2024-01-20 05:28:57.000 020 22491.69 152.56 41468.29 88888.00 2024-01-20 05:28:58.000 020 22491.68 152.51 41468.26 88888.00 2024-01-20 05:28:59.000 020 22491.67 152.53 41468.27 88888.00 2024-01-20 05:29:00.000 020 22491.69 152.59 41468.29 47561.20 2024-01-20 05:29:01.000 020 22491.72 152.63 41468.33 88888.00 2024-01-20 05:29:02.000 020 22491.72 152.63 41468.39 88888.00 2024-01-20 05:29:03.000 020 22491.69 152.60 41468.39 88888.00 2024-01-20 05:29:04.000 020 22491.68 152.55 41468.33 88888.00 2024-01-20 05:29:05.000 020 22491.71 152.54 41468.24 47561.23 2024-01-20 05:29:06.000 020 22491.72 152.57 41468.18 88888.00 2024-01-20 05:29:07.000 020 22491.74 152.60 41468.23 88888.00 2024-01-20 05:29:08.000 020 22491.78 152.60 41468.36 88888.00 2024-01-20 05:29:09.000 020 22491.77 152.62 41468.47 88888.00 2024-01-20 05:29:10.000 020 22491.71 152.67 41468.48 47561.29 2024-01-20 05:29:11.000 020 22491.68 152.69 41468.47 88888.00 2024-01-20 05:29:12.000 020 22491.67 152.66 41468.46 88888.00 2024-01-20 05:29:13.000 020 22491.66 152.60 41468.46 88888.00 2024-01-20 05:29:14.000 020 22491.65 152.57 41468.46 88888.00 2024-01-20 05:29:15.000 020 22491.64 152.58 41468.41 47561.30 2024-01-20 05:29:16.000 020 22491.66 152.57 41468.35 88888.00 2024-01-20 05:29:17.000 020 22491.69 152.56 41468.33 88888.00 2024-01-20 05:29:18.000 020 22491.70 152.61 41468.39 88888.00 2024-01-20 05:29:19.000 020 22491.72 152.70 41468.48 88888.00 2024-01-20 05:29:20.000 020 22491.75 152.73 41468.54 47561.30 2024-01-20 05:29:21.000 020 22491.73 152.67 41468.52 88888.00 2024-01-20 05:29:22.000 020 22491.65 152.59 41468.38 88888.00 2024-01-20 05:29:23.000 020 22491.60 152.59 41468.28 88888.00 2024-01-20 05:29:24.000 020 22491.65 152.65 41468.33 88888.00 2024-01-20 05:29:25.000 020 22491.71 152.69 41468.42 47561.28 2024-01-20 05:29:26.000 020 22491.72 152.71 41468.40 88888.00 2024-01-20 05:29:27.000 020 22491.70 152.72 41468.34 88888.00 2024-01-20 05:29:28.000 020 22491.69 152.74 41468.34 88888.00 2024-01-20 05:29:29.000 020 22491.69 152.79 41468.38 88888.00 2024-01-20 05:29:30.000 020 22491.69 152.81 41468.38 47561.28 2024-01-20 05:29:31.000 020 22491.68 152.75 41468.33 88888.00 2024-01-20 05:29:32.000 020 22491.66 152.72 41468.26 88888.00 2024-01-20 05:29:33.000 020 22491.66 152.75 41468.18 88888.00 2024-01-20 05:29:34.000 020 22491.66 152.76 41468.20 88888.00 2024-01-20 05:29:35.000 020 22491.65 152.74 41468.33 47561.27 2024-01-20 05:29:36.000 020 22491.65 152.74 41468.46 88888.00 2024-01-20 05:29:37.000 020 22491.67 152.80 41468.47 88888.00 2024-01-20 05:29:38.000 020 22491.69 152.87 41468.36 88888.00 2024-01-20 05:29:39.000 020 22491.70 152.91 41468.23 88888.00 2024-01-20 05:29:40.000 020 22491.72 152.93 41468.28 47561.26 2024-01-20 05:29:41.000 020 22491.70 152.91 41468.41 88888.00 2024-01-20 05:29:42.000 020 22491.69 152.90 41468.47 88888.00 2024-01-20 05:29:43.000 020 22491.69 152.96 41468.44 88888.00 2024-01-20 05:29:44.000 020 22491.64 152.99 41468.35 88888.00 2024-01-20 05:29:45.000 020 22491.59 153.00 41468.29 47561.23 2024-01-20 05:29:46.000 020 22491.60 153.02 41468.31 88888.00 2024-01-20 05:29:47.000 020 22491.62 153.00 41468.32 88888.00 2024-01-20 05:29:48.000 020 22491.63 153.00 41468.31 88888.00 2024-01-20 05:29:49.000 020 22491.66 153.07 41468.32 88888.00 2024-01-20 05:29:50.000 020 22491.67 153.09 41468.30 47561.21 2024-01-20 05:29:51.000 020 22491.60 153.08 41468.28 88888.00 2024-01-20 05:29:52.000 020 22491.50 153.10 41468.34 88888.00 2024-01-20 05:29:53.000 020 22491.47 153.12 41468.39 88888.00 2024-01-20 05:29:54.000 020 22491.50 153.12 41468.39 88888.00 2024-01-20 05:29:55.000 020 22491.53 153.17 41468.37 47561.20 2024-01-20 05:29:56.000 020 22491.52 153.20 41468.36 88888.00 2024-01-20 05:29:57.000 020 22491.48 153.19 41468.31 88888.00 2024-01-20 05:29:58.000 020 22491.47 153.20 41468.22 88888.00 2024-01-20 05:29:59.000 020 22491.50 153.27 41468.19 88888.00 2024-01-20 05:30:00.000 020 22491.53 153.32 41468.24 47561.18 2024-01-20 05:30:01.000 020 22491.51 153.30 41468.30 88888.00 2024-01-20 05:30:02.000 020 22491.48 153.28 41468.30 88888.00 2024-01-20 05:30:03.000 020 22491.47 153.29 41468.26 88888.00 2024-01-20 05:30:04.000 020 22491.48 153.31 41468.26 88888.00 2024-01-20 05:30:05.000 020 22491.51 153.32 41468.31 47561.13 2024-01-20 05:30:06.000 020 22491.50 153.31 41468.28 88888.00 2024-01-20 05:30:07.000 020 22491.47 153.29 41468.21 88888.00 2024-01-20 05:30:08.000 020 22491.42 153.30 41468.25 88888.00 2024-01-20 05:30:09.000 020 22491.38 153.37 41468.30 88888.00 2024-01-20 05:30:10.000 020 22491.36 153.43 41468.21 47561.13 2024-01-20 05:30:11.000 020 22491.41 153.44 41468.11 88888.00 2024-01-20 05:30:12.000 020 22491.45 153.42 41468.10 88888.00 2024-01-20 05:30:13.000 020 22491.42 153.43 41468.18 88888.00 2024-01-20 05:30:14.000 020 22491.37 153.46 41468.24 88888.00 2024-01-20 05:30:15.000 020 22491.34 153.47 41468.25 47561.13 2024-01-20 05:30:16.000 020 22491.35 153.50 41468.23 88888.00 2024-01-20 05:30:17.000 020 22491.36 153.56 41468.25 88888.00 2024-01-20 05:30:18.000 020 22491.34 153.63 41468.33 88888.00 2024-01-20 05:30:19.000 020 22491.33 153.70 41468.39 88888.00 2024-01-20 05:30:20.000 020 22491.34 153.69 41468.33 47561.09 2024-01-20 05:30:21.000 020 22491.33 153.64 41468.22 88888.00 2024-01-20 05:30:22.000 020 22491.30 153.66 41468.20 88888.00 2024-01-20 05:30:23.000 020 22491.28 153.73 41468.19 88888.00 2024-01-20 05:30:24.000 020 22491.31 153.73 41468.15 88888.00 2024-01-20 05:30:25.000 020 22491.34 153.71 41468.15 47561.09 2024-01-20 05:30:26.000 020 22491.34 153.72 41468.27 88888.00 2024-01-20 05:30:27.000 020 22491.31 153.73 41468.37 88888.00 2024-01-20 05:30:28.000 020 22491.31 153.73 41468.31 88888.00 2024-01-20 05:30:29.000 020 22491.30 153.73 41468.11 88888.00 2024-01-20 05:30:30.000 020 22491.28 153.72 41467.96 47561.11 2024-01-20 05:30:31.000 020 22491.27 153.69 41467.94 88888.00 2024-01-20 05:30:32.000 020 22491.31 153.65 41467.98 88888.00 2024-01-20 05:30:33.000 020 22491.36 153.65 41468.02 88888.00 2024-01-20 05:30:34.000 020 22491.40 153.67 41468.00 88888.00 2024-01-20 05:30:35.000 020 22491.41 153.66 41468.02 47561.13 2024-01-20 05:30:36.000 020 22491.41 153.63 41468.11 88888.00 2024-01-20 05:30:37.000 020 22491.43 153.62 41468.13 88888.00 2024-01-20 05:30:38.000 020 22491.45 153.65 41468.09 88888.00 2024-01-20 05:30:39.000 020 22491.42 153.67 41468.08 88888.00 2024-01-20 05:30:40.000 020 22491.37 153.65 41468.07 47561.13 2024-01-20 05:30:41.000 020 22491.36 153.63 41468.06 88888.00 2024-01-20 05:30:42.000 020 22491.39 153.62 41468.04 88888.00 2024-01-20 05:30:43.000 020 22491.39 153.63 41468.02 88888.00 2024-01-20 05:30:44.000 020 22491.42 153.65 41468.01 88888.00 2024-01-20 05:30:45.000 020 22491.49 153.63 41468.02 47561.17 2024-01-20 05:30:46.000 020 22491.50 153.59 41468.08 88888.00 2024-01-20 05:30:47.000 020 22491.46 153.54 41468.13 88888.00 2024-01-20 05:30:48.000 020 22491.43 153.56 41468.14 88888.00 2024-01-20 05:30:49.000 020 22491.46 153.61 41468.15 88888.00 2024-01-20 05:30:50.000 020 22491.52 153.66 41468.20 47561.16 2024-01-20 05:30:51.000 020 22491.57 153.69 41468.28 88888.00 2024-01-20 05:30:52.000 020 22491.59 153.69 41468.24 88888.00 2024-01-20 05:30:53.000 020 22491.59 153.66 41468.12 88888.00 2024-01-20 05:30:54.000 020 22491.60 153.66 41468.09 88888.00 2024-01-20 05:30:55.000 020 22491.58 153.68 41468.18 47561.19 2024-01-20 05:30:56.000 020 22491.56 153.62 41468.26 88888.00 2024-01-20 05:30:57.000 020 22491.57 153.56 41468.28 88888.00 2024-01-20 05:30:58.000 020 22491.59 153.57 41468.27 88888.00 2024-01-20 05:30:59.000 020 22491.61 153.62 41468.20 88888.00 2024-01-20 05:31:00.000 020 22491.65 153.64 41468.14 47561.24 2024-01-20 05:31:01.000 020 22491.68 153.64 41468.13 88888.00 2024-01-20 05:31:02.000 020 22491.69 153.63 41468.16 88888.00 2024-01-20 05:31:03.000 020 22491.69 153.62 41468.14 88888.00 2024-01-20 05:31:04.000 020 22491.68 153.60 41468.05 88888.00 2024-01-20 05:31:05.000 020 22491.65 153.60 41467.94 47561.26 2024-01-20 05:31:06.000 020 22491.64 153.61 41467.94 88888.00 2024-01-20 05:31:07.000 020 22491.64 153.67 41468.00 88888.00 2024-01-20 05:31:08.000 020 22491.66 153.74 41468.04 88888.00 2024-01-20 05:31:09.000 020 22491.68 153.73 41468.07 88888.00 2024-01-20 05:31:10.000 020 22491.68 153.66 41468.09 47561.30 2024-01-20 05:31:11.000 020 22491.65 153.64 41468.11 88888.00 2024-01-20 05:31:12.000 020 22491.62 153.64 41468.08 88888.00 2024-01-20 05:31:13.000 020 22491.65 153.62 41468.00 88888.00 2024-01-20 05:31:14.000 020 22491.70 153.65 41467.97 88888.00 2024-01-20 05:31:15.000 020 22491.74 153.69 41468.02 47561.31 2024-01-20 05:31:16.000 020 22491.77 153.70 41468.10 88888.00 2024-01-20 05:31:17.000 020 22491.78 153.72 41468.17 88888.00 2024-01-20 05:31:18.000 020 22491.77 153.74 41468.19 88888.00 2024-01-20 05:31:19.000 020 22491.76 153.74 41468.17 88888.00 2024-01-20 05:31:20.000 020 22491.74 153.72 41468.07 47561.32 2024-01-20 05:31:21.000 020 22491.72 153.67 41467.96 88888.00 2024-01-20 05:31:22.000 020 22491.72 153.64 41468.00 88888.00 2024-01-20 05:31:23.000 020 22491.74 153.62 41468.09 88888.00 2024-01-20 05:31:24.000 020 22491.78 153.61 41468.09 88888.00 2024-01-20 05:31:25.000 020 22491.79 153.65 41468.06 47561.34 2024-01-20 05:31:26.000 020 22491.74 153.70 41468.04 88888.00 2024-01-20 05:31:27.000 020 22491.67 153.71 41467.98 88888.00 2024-01-20 05:31:28.000 020 22491.66 153.69 41467.96 88888.00 2024-01-20 05:31:29.000 020 22491.70 153.69 41468.02 88888.00 2024-01-20 05:31:30.000 020 22491.73 153.69 41468.09 47561.36 2024-01-20 05:31:31.000 020 22491.72 153.66 41468.11 88888.00 2024-01-20 05:31:32.000 020 22491.72 153.68 41468.10 88888.00 2024-01-20 05:31:33.000 020 22491.75 153.73 41468.12 88888.00 2024-01-20 05:31:34.000 020 22491.82 153.79 41468.17 88888.00 2024-01-20 05:31:35.000 020 22491.87 153.82 41468.21 47561.38 2024-01-20 05:31:36.000 020 22491.85 153.77 41468.20 88888.00 2024-01-20 05:31:37.000 020 22491.80 153.71 41468.17 88888.00 2024-01-20 05:31:38.000 020 22491.78 153.74 41468.17 88888.00 2024-01-20 05:31:39.000 020 22491.80 153.81 41468.19 88888.00 2024-01-20 05:31:40.000 020 22491.78 153.84 41468.23 47561.40 2024-01-20 05:31:41.000 020 22491.77 153.77 41468.25 88888.00 2024-01-20 05:31:42.000 020 22491.79 153.71 41468.17 88888.00 2024-01-20 05:31:43.000 020 22491.82 153.71 41468.09 88888.00 2024-01-20 05:31:44.000 020 22491.85 153.78 41468.11 88888.00 2024-01-20 05:31:45.000 020 22491.84 153.83 41468.15 47561.39 2024-01-20 05:31:46.000 020 22491.82 153.82 41468.16 88888.00 2024-01-20 05:31:47.000 020 22491.84 153.79 41468.16 88888.00 2024-01-20 05:31:48.000 020 22491.88 153.80 41468.14 88888.00 2024-01-20 05:31:49.000 020 22491.88 153.83 41468.09 88888.00 2024-01-20 05:31:50.000 020 22491.85 153.84 41468.03 47561.38 2024-01-20 05:31:51.000 020 22491.84 153.84 41468.00 88888.00 2024-01-20 05:31:52.000 020 22491.83 153.84 41467.98 88888.00 2024-01-20 05:31:53.000 020 22491.82 153.85 41468.03 88888.00 2024-01-20 05:31:54.000 020 22491.82 153.87 41468.10 88888.00 2024-01-20 05:31:55.000 020 22491.78 153.87 41468.10 47561.38 2024-01-20 05:31:56.000 020 22491.74 153.89 41468.11 88888.00 2024-01-20 05:31:57.000 020 22491.72 153.93 41468.12 88888.00 2024-01-20 05:31:58.000 020 22491.72 153.93 41468.08 88888.00 2024-01-20 05:31:59.000 020 22491.74 153.91 41468.06 88888.00 2024-01-20 05:32:00.000 020 22491.74 153.87 41468.13 47561.36 2024-01-20 05:32:01.000 020 22491.76 153.88 41468.19 88888.00 2024-01-20 05:32:02.000 020 22491.79 153.94 41468.22 88888.00 2024-01-20 05:32:03.000 020 22491.79 154.01 41468.29 88888.00 2024-01-20 05:32:04.000 020 22491.76 154.06 41468.39 88888.00 2024-01-20 05:32:05.000 020 22491.75 154.06 41468.39 47561.32 2024-01-20 05:32:06.000 020 22491.77 154.04 41468.29 88888.00 2024-01-20 05:32:07.000 020 22491.75 154.02 41468.16 88888.00 2024-01-20 05:32:08.000 020 22491.74 153.98 41468.14 88888.00 2024-01-20 05:32:09.000 020 22491.72 153.99 41468.21 88888.00 2024-01-20 05:32:10.000 020 22491.67 154.00 41468.28 47561.31 2024-01-20 05:32:11.000 020 22491.64 153.98 41468.32 88888.00 2024-01-20 05:32:12.000 020 22491.64 153.97 41468.34 88888.00 2024-01-20 05:32:13.000 020 22491.61 153.99 41468.31 88888.00 2024-01-20 05:32:14.000 020 22491.60 154.03 41468.29 88888.00 2024-01-20 05:32:15.000 020 22491.62 154.07 41468.33 47561.30 2024-01-20 05:32:16.000 020 22491.60 154.09 41468.34 88888.00 2024-01-20 05:32:17.000 020 22491.56 154.07 41468.28 88888.00 2024-01-20 05:32:18.000 020 22491.56 154.06 41468.23 88888.00 2024-01-20 05:32:19.000 020 22491.58 154.05 41468.23 88888.00 2024-01-20 05:32:20.000 020 22491.61 154.08 41468.22 47561.29 2024-01-20 05:32:21.000 020 22491.61 154.11 41468.15 88888.00 2024-01-20 05:32:22.000 020 22491.59 154.13 41468.06 88888.00 2024-01-20 05:32:23.000 020 22491.57 154.18 41468.00 88888.00 2024-01-20 05:32:24.000 020 22491.57 154.21 41467.98 88888.00 2024-01-20 05:32:25.000 020 22491.59 154.19 41468.02 47561.26 2024-01-20 05:32:26.000 020 22491.61 154.16 41468.07 88888.00 2024-01-20 05:32:27.000 020 22491.60 154.14 41468.03 88888.00 2024-01-20 05:32:28.000 020 22491.57 154.18 41467.98 88888.00 2024-01-20 05:32:29.000 020 22491.56 154.27 41468.06 88888.00 2024-01-20 05:32:30.000 020 22491.54 154.31 41468.17 47561.25 2024-01-20 05:32:31.000 020 22491.54 154.30 41468.21 88888.00 2024-01-20 05:32:32.000 020 22491.54 154.28 41468.19 88888.00 2024-01-20 05:32:33.000 020 22491.54 154.25 41468.14 88888.00 2024-01-20 05:32:34.000 020 22491.53 154.24 41468.08 88888.00 2024-01-20 05:32:35.000 020 22491.50 154.24 41468.09 47561.22 2024-01-20 05:32:36.000 020 22491.45 154.23 41468.18 88888.00 2024-01-20 05:32:37.000 020 22491.46 154.23 41468.28 88888.00 2024-01-20 05:32:38.000 020 22491.51 154.27 41468.29 88888.00 2024-01-20 05:32:39.000 020 22491.56 154.32 41468.30 88888.00 2024-01-20 05:32:40.000 020 22491.53 154.36 41468.35 47561.23 2024-01-20 05:32:41.000 020 22491.49 154.40 41468.33 88888.00 2024-01-20 05:32:42.000 020 22491.52 154.40 41468.23 88888.00 2024-01-20 05:32:43.000 020 22491.55 154.42 41468.21 88888.00 2024-01-20 05:32:44.000 020 22491.49 154.46 41468.30 88888.00 2024-01-20 05:32:45.000 020 22491.42 154.49 41468.37 47561.26 2024-01-20 05:32:46.000 020 22491.40 154.49 41468.39 88888.00 2024-01-20 05:32:47.000 020 22491.40 154.47 41468.41 88888.00 2024-01-20 05:32:48.000 020 22491.44 154.47 41468.39 88888.00 2024-01-20 05:32:49.000 020 22491.49 154.43 41468.31 88888.00 2024-01-20 05:32:50.000 020 22491.50 154.37 41468.23 47561.23 2024-01-20 05:32:51.000 020 22491.50 154.34 41468.26 88888.00 2024-01-20 05:32:52.000 020 22491.49 154.37 41468.32 88888.00 2024-01-20 05:32:53.000 020 22491.45 154.40 41468.37 88888.00 2024-01-20 05:32:54.000 020 22491.40 154.42 41468.38 88888.00 2024-01-20 05:32:55.000 020 22491.38 154.46 41468.39 47561.22 2024-01-20 05:32:56.000 020 22491.39 154.48 41468.46 88888.00 2024-01-20 05:32:57.000 020 22491.44 154.45 41468.53 88888.00 2024-01-20 05:32:58.000 020 22491.50 154.37 41468.53 88888.00 2024-01-20 05:32:59.000 020 22491.53 154.32 41468.51 88888.00 2024-01-20 05:33:00.000 020 22491.49 154.34 41468.54 47561.25 2024-01-20 05:33:01.000 020 22491.50 154.35 41468.55 88888.00 2024-01-20 05:33:02.000 020 22491.59 154.34 41468.54 88888.00 2024-01-20 05:33:03.000 020 22491.69 154.34 41468.56 88888.00 2024-01-20 05:33:04.000 020 22491.72 154.33 41468.59 88888.00 2024-01-20 05:33:05.000 020 22491.69 154.29 41468.54 47561.33 2024-01-20 05:33:06.000 020 22491.61 154.21 41468.37 88888.00 2024-01-20 05:33:07.000 020 22491.57 154.17 41468.28 88888.00 2024-01-20 05:33:08.000 020 22491.62 154.18 41468.34 88888.00 2024-01-20 05:33:09.000 020 22491.68 154.20 41468.39 88888.00 2024-01-20 05:33:10.000 020 22491.71 154.22 41468.41 47561.34 2024-01-20 05:33:11.000 020 22491.71 154.25 41468.47 88888.00 2024-01-20 05:33:12.000 020 22491.68 154.26 41468.49 88888.00 2024-01-20 05:33:13.000 020 22491.67 154.20 41468.43 88888.00 2024-01-20 05:33:14.000 020 22491.69 154.13 41468.34 88888.00 2024-01-20 05:33:15.000 020 22491.70 154.15 41468.35 47561.32 2024-01-20 05:33:16.000 020 22491.69 154.22 41468.42 88888.00 2024-01-20 05:33:17.000 020 22491.69 154.22 41468.47 88888.00 2024-01-20 05:33:18.000 020 22491.70 154.19 41468.48 88888.00 2024-01-20 05:33:19.000 020 22491.72 154.22 41468.50 88888.00 2024-01-20 05:33:20.000 020 22491.76 154.25 41468.49 47561.31 2024-01-20 05:33:21.000 020 22491.82 154.20 41468.45 88888.00 2024-01-20 05:33:22.000 020 22491.84 154.09 41468.41 88888.00 2024-01-20 05:33:23.000 020 22491.79 154.02 41468.39 88888.00 2024-01-20 05:33:24.000 020 22491.69 154.03 41468.37 88888.00 2024-01-20 05:33:25.000 020 22491.63 154.07 41468.32 47561.32 2024-01-20 05:33:26.000 020 22491.65 154.08 41468.27 88888.00 2024-01-20 05:33:27.000 020 22491.71 154.12 41468.28 88888.00 2024-01-20 05:33:28.000 020 22491.77 154.16 41468.29 88888.00 2024-01-20 05:33:29.000 020 22491.81 154.15 41468.26 88888.00 2024-01-20 05:33:30.000 020 22491.82 154.13 41468.23 47561.35 2024-01-20 05:33:31.000 020 22491.82 154.13 41468.31 88888.00 2024-01-20 05:33:32.000 020 22491.79 154.13 41468.37 88888.00 2024-01-20 05:33:33.000 020 22491.77 154.11 41468.34 88888.00 2024-01-20 05:33:34.000 020 22491.80 154.11 41468.27 88888.00 2024-01-20 05:33:35.000 020 22491.83 154.15 41468.27 47561.36 2024-01-20 05:33:36.000 020 22491.84 154.20 41468.29 88888.00 2024-01-20 05:33:37.000 020 22491.85 154.22 41468.29 88888.00 2024-01-20 05:33:38.000 020 22491.84 154.24 41468.27 88888.00 2024-01-20 05:33:39.000 020 22491.84 154.26 41468.23 88888.00 2024-01-20 05:33:40.000 020 22491.89 154.26 41468.22 47561.36 2024-01-20 05:33:41.000 020 22491.92 154.25 41468.18 88888.00 2024-01-20 05:33:42.000 020 22491.88 154.26 41468.16 88888.00 2024-01-20 05:33:43.000 020 22491.85 154.31 41468.23 88888.00 2024-01-20 05:33:44.000 020 22491.86 154.38 41468.35 88888.00 2024-01-20 05:33:45.000 020 22491.86 154.37 41468.38 47561.34 2024-01-20 05:33:46.000 020 22491.82 154.33 41468.33 88888.00 2024-01-20 05:33:47.000 020 22491.81 154.34 41468.27 88888.00 2024-01-20 05:33:48.000 020 22491.84 154.41 41468.19 88888.00 2024-01-20 05:33:49.000 020 22491.85 154.49 41468.15 88888.00 2024-01-20 05:33:50.000 020 22491.84 154.56 41468.16 47561.32 2024-01-20 05:33:51.000 020 22491.81 154.58 41468.18 88888.00 2024-01-20 05:33:52.000 020 22491.79 154.56 41468.18 88888.00 2024-01-20 05:33:53.000 020 22491.76 154.58 41468.19 88888.00 2024-01-20 05:33:54.000 020 22491.74 154.63 41468.21 88888.00 2024-01-20 05:33:55.000 020 22491.76 154.62 41468.30 47561.31 2024-01-20 05:33:56.000 020 22491.76 154.64 41468.39 88888.00 2024-01-20 05:33:57.000 020 22491.75 154.73 41468.44 88888.00 2024-01-20 05:33:58.000 020 22491.77 154.82 41468.44 88888.00 2024-01-20 05:33:59.000 020 22491.76 154.80 41468.41 88888.00 2024-01-20 05:34:00.000 020 22491.70 154.73 41468.40 47561.29 2024-01-20 05:34:01.000 020 22491.66 154.72 41468.37 88888.00 2024-01-20 05:34:02.000 020 22491.69 154.76 41468.32 88888.00 2024-01-20 05:34:03.000 020 22491.72 154.81 41468.28 88888.00 2024-01-20 05:34:04.000 020 22491.72 154.83 41468.30 88888.00 2024-01-20 05:34:05.000 020 22491.74 154.85 41468.32 47561.25 2024-01-20 05:34:06.000 020 22491.78 154.87 41468.34 88888.00 2024-01-20 05:34:07.000 020 22491.79 154.88 41468.35 88888.00 2024-01-20 05:34:08.000 020 22491.78 154.88 41468.34 88888.00 2024-01-20 05:34:09.000 020 22491.76 154.89 41468.31 88888.00 2024-01-20 05:34:10.000 020 22491.72 154.95 41468.30 47561.25 2024-01-20 05:34:11.000 020 22491.68 155.01 41468.31 88888.00 2024-01-20 05:34:12.000 020 22491.65 155.05 41468.27 88888.00 2024-01-20 05:34:13.000 020 22491.65 155.07 41468.21 88888.00 2024-01-20 05:34:14.000 020 22491.64 155.03 41468.18 88888.00 2024-01-20 05:34:15.000 020 22491.64 155.02 41468.22 47561.20 2024-01-20 05:34:16.000 020 22491.66 155.04 41468.31 88888.00 2024-01-20 05:34:17.000 020 22491.64 155.07 41468.37 88888.00 2024-01-20 05:34:18.000 020 22491.60 155.11 41468.38 88888.00 2024-01-20 05:34:19.000 020 22491.58 155.16 41468.34 88888.00 2024-01-20 05:34:20.000 020 22491.58 155.18 41468.32 47561.19 2024-01-20 05:34:21.000 020 22491.55 155.16 41468.31 88888.00 2024-01-20 05:34:22.000 020 22491.50 155.16 41468.17 88888.00 2024-01-20 05:34:23.000 020 22491.49 155.22 41468.01 88888.00 2024-01-20 05:34:24.000 020 22491.51 155.27 41467.96 88888.00 2024-01-20 05:34:25.000 020 22491.49 155.25 41467.99 47561.16 2024-01-20 05:34:26.000 020 22491.49 155.19 41468.03 88888.00 2024-01-20 05:34:27.000 020 22491.51 155.16 41468.09 88888.00 2024-01-20 05:34:28.000 020 22491.52 155.17 41468.13 88888.00 2024-01-20 05:34:29.000 020 22491.48 155.16 41468.08 88888.00 2024-01-20 05:34:30.000 020 22491.43 155.08 41467.98 47561.15 2024-01-20 05:34:31.000 020 22491.41 155.03 41467.95 88888.00 2024-01-20 05:34:32.000 020 22491.42 155.05 41468.01 88888.00 2024-01-20 05:34:33.000 020 22491.43 155.06 41468.07 88888.00 2024-01-20 05:34:34.000 020 22491.44 155.06 41468.17 88888.00 2024-01-20 05:34:35.000 020 22491.45 155.01 41468.26 47561.17 2024-01-20 05:34:36.000 020 22491.44 154.94 41468.24 88888.00 2024-01-20 05:34:37.000 020 22491.41 154.90 41468.14 88888.00 2024-01-20 05:34:38.000 020 22491.41 154.89 41468.06 88888.00 2024-01-20 05:34:39.000 020 22491.45 154.93 41468.06 88888.00 2024-01-20 05:34:40.000 020 22491.49 154.94 41468.16 47561.19 2024-01-20 05:34:41.000 020 22491.46 154.89 41468.23 88888.00 2024-01-20 05:34:42.000 020 22491.44 154.87 41468.26 88888.00 2024-01-20 05:34:43.000 020 22491.49 154.93 41468.25 88888.00 2024-01-20 05:34:44.000 020 22491.58 155.01 41468.22 88888.00 2024-01-20 05:34:45.000 020 22491.61 155.03 41468.23 47561.22 2024-01-20 05:34:46.000 020 22491.54 154.97 41468.24 88888.00 2024-01-20 05:34:47.000 020 22491.47 154.90 41468.27 88888.00 2024-01-20 05:34:48.000 020 22491.48 154.87 41468.29 88888.00 2024-01-20 05:34:49.000 020 22491.52 154.82 41468.28 88888.00 2024-01-20 05:34:50.000 020 22491.58 154.79 41468.30 47561.20 2024-01-20 05:34:51.000 020 22491.63 154.82 41468.38 88888.00 2024-01-20 05:34:52.000 020 22491.62 154.87 41468.43 88888.00 2024-01-20 05:34:53.000 020 22491.62 154.88 41468.43 88888.00 2024-01-20 05:34:54.000 020 22491.66 154.88 41468.39 88888.00 2024-01-20 05:34:55.000 020 22491.67 154.86 41468.39 47561.24 2024-01-20 05:34:56.000 020 22491.65 154.81 41468.37 88888.00 2024-01-20 05:34:57.000 020 22491.66 154.78 41468.31 88888.00 2024-01-20 05:34:58.000 020 22491.73 154.79 41468.30 88888.00 2024-01-20 05:34:59.000 020 22491.78 154.82 41468.31 88888.00 2024-01-20 05:35:00.000 020 22491.78 154.83 41468.34 47561.28 2024-01-20 05:35:01.000 020 22491.79 154.76 41468.46 88888.00 2024-01-20 05:35:02.000 020 22491.82 154.69 41468.59 88888.00 2024-01-20 05:35:03.000 020 22491.86 154.69 41468.66 88888.00 2024-01-20 05:35:04.000 020 22491.89 154.71 41468.57 88888.00 2024-01-20 05:35:05.000 020 22491.87 154.67 41468.43 47561.34 2024-01-20 05:35:06.000 020 22491.88 154.62 41468.35 88888.00 2024-01-20 05:35:07.000 020 22491.94 154.62 41468.38 88888.00 2024-01-20 05:35:08.000 020 22491.98 154.59 41468.43 88888.00 2024-01-20 05:35:09.000 020 22491.97 154.53 41468.45 88888.00 2024-01-20 05:35:10.000 020 22491.93 154.51 41468.42 47561.37 2024-01-20 05:35:11.000 020 22491.89 154.53 41468.36 88888.00 2024-01-20 05:35:12.000 020 22491.90 154.51 41468.39 88888.00 2024-01-20 05:35:13.000 020 22491.97 154.48 41468.46 88888.00 2024-01-20 05:35:14.000 020 22492.00 154.44 41468.44 88888.00 2024-01-20 05:35:15.000 020 22492.00 154.42 41468.39 47561.40 2024-01-20 05:35:16.000 020 22491.97 154.37 41468.35 88888.00 2024-01-20 05:35:17.000 020 22491.96 154.29 41468.34 88888.00 2024-01-20 05:35:18.000 020 22492.02 154.31 41468.38 88888.00 2024-01-20 05:35:19.000 020 22492.09 154.42 41468.45 88888.00 2024-01-20 05:35:20.000 020 22492.13 154.45 41468.46 47561.48 2024-01-20 05:35:21.000 020 22492.13 154.38 41468.43 88888.00 2024-01-20 05:35:22.000 020 22492.11 154.31 41468.39 88888.00 2024-01-20 05:35:23.000 020 22492.10 154.28 41468.35 88888.00 2024-01-20 05:35:24.000 020 22492.09 154.26 41468.34 88888.00 2024-01-20 05:35:25.000 020 22492.09 154.22 41468.38 47561.51 2024-01-20 05:35:26.000 020 22492.10 154.17 41468.43 88888.00 2024-01-20 05:35:27.000 020 22492.12 154.12 41468.46 88888.00 2024-01-20 05:35:28.000 020 22492.16 154.12 41468.49 88888.00 2024-01-20 05:35:29.000 020 22492.20 154.16 41468.48 88888.00 2024-01-20 05:35:30.000 020 22492.24 154.21 41468.44 47561.56 2024-01-20 05:35:31.000 020 22492.27 154.21 41468.43 88888.00 2024-01-20 05:35:32.000 020 22492.29 154.21 41468.49 88888.00 2024-01-20 05:35:33.000 020 22492.31 154.24 41468.60 88888.00 2024-01-20 05:35:34.000 020 22492.30 154.25 41468.66 88888.00 2024-01-20 05:35:35.000 020 22492.29 154.17 41468.60 47561.64 2024-01-20 05:35:36.000 020 22492.28 154.04 41468.41 88888.00 2024-01-20 05:35:37.000 020 22492.28 153.93 41468.27 88888.00 2024-01-20 05:35:38.000 020 22492.32 153.94 41468.30 88888.00 2024-01-20 05:35:39.000 020 22492.35 154.02 41468.38 88888.00 2024-01-20 05:35:40.000 020 22492.36 154.07 41468.40 47561.64 2024-01-20 05:35:41.000 020 22492.38 154.04 41468.40 88888.00 2024-01-20 05:35:42.000 020 22492.38 153.97 41468.35 88888.00 2024-01-20 05:35:43.000 020 22492.40 153.97 41468.31 88888.00 2024-01-20 05:35:44.000 020 22492.44 154.03 41468.34 88888.00 2024-01-20 05:35:45.000 020 22492.45 154.03 41468.34 47561.69 2024-01-20 05:35:46.000 020 22492.44 153.99 41468.36 88888.00 2024-01-20 05:35:47.000 020 22492.43 153.98 41468.43 88888.00 2024-01-20 05:35:48.000 020 22492.42 153.99 41468.48 88888.00 2024-01-20 05:35:49.000 020 22492.42 154.00 41468.48 88888.00 2024-01-20 05:35:50.000 020 22492.43 154.00 41468.43 47561.70 2024-01-20 05:35:51.000 020 22492.44 154.00 41468.34 88888.00 2024-01-20 05:35:52.000 020 22492.45 154.01 41468.32 88888.00 2024-01-20 05:35:53.000 020 22492.46 154.01 41468.39 88888.00 2024-01-20 05:35:54.000 020 22492.47 154.00 41468.41 88888.00 2024-01-20 05:35:55.000 020 22492.45 154.00 41468.36 47561.74 2024-01-20 05:35:56.000 020 22492.45 154.03 41468.35 88888.00 2024-01-20 05:35:57.000 020 22492.50 154.06 41468.40 88888.00 2024-01-20 05:35:58.000 020 22492.56 154.08 41468.44 88888.00 2024-01-20 05:35:59.000 020 22492.59 154.08 41468.48 88888.00 2024-01-20 05:36:00.000 020 22492.60 154.06 41468.43 47561.71 2024-01-20 05:36:01.000 020 22492.59 154.02 41468.32 88888.00 2024-01-20 05:36:02.000 020 22492.59 154.05 41468.32 88888.00 2024-01-20 05:36:03.000 020 22492.59 154.09 41468.42 88888.00 2024-01-20 05:36:04.000 020 22492.55 154.09 41468.45 88888.00 2024-01-20 05:36:05.000 020 22492.50 154.11 41468.38 47561.70 2024-01-20 05:36:06.000 020 22492.49 154.16 41468.27 88888.00 2024-01-20 05:36:07.000 020 22492.50 154.18 41468.12 88888.00 2024-01-20 05:36:08.000 020 22492.47 154.18 41467.98 88888.00 2024-01-20 05:36:09.000 020 22492.41 154.21 41467.97 88888.00 2024-01-20 05:36:10.000 020 22492.39 154.26 41468.06 47561.68 2024-01-20 05:36:11.000 020 22492.41 154.28 41468.16 88888.00 2024-01-20 05:36:12.000 020 22492.41 154.27 41468.19 88888.00 2024-01-20 05:36:13.000 020 22492.40 154.29 41468.21 88888.00 2024-01-20 05:36:14.000 020 22492.37 154.31 41468.24 88888.00 2024-01-20 05:36:15.000 020 22492.33 154.32 41468.25 47561.64 2024-01-20 05:36:16.000 020 22492.35 154.37 41468.24 88888.00 2024-01-20 05:36:17.000 020 22492.39 154.47 41468.26 88888.00 2024-01-20 05:36:18.000 020 22492.40 154.56 41468.30 88888.00 2024-01-20 05:36:19.000 020 22492.38 154.60 41468.33 88888.00 2024-01-20 05:36:20.000 020 22492.34 154.58 41468.29 47561.61 2024-01-20 05:36:21.000 020 22492.28 154.56 41468.18 88888.00 2024-01-20 05:36:22.000 020 22492.26 154.59 41468.14 88888.00 2024-01-20 05:36:23.000 020 22492.27 154.66 41468.18 88888.00 2024-01-20 05:36:24.000 020 22492.26 154.74 41468.21 88888.00 2024-01-20 05:36:25.000 020 22492.24 154.83 41468.28 47561.56 2024-01-20 05:36:26.000 020 22492.22 154.89 41468.37 88888.00 2024-01-20 05:36:27.000 020 22492.21 154.89 41468.38 88888.00 2024-01-20 05:36:28.000 020 22492.21 154.90 41468.33 88888.00 2024-01-20 05:36:29.000 020 22492.21 154.95 41468.32 88888.00 2024-01-20 05:36:30.000 020 22492.18 154.99 41468.29 47561.46 2024-01-20 05:36:31.000 020 22492.15 155.00 41468.23 88888.00 2024-01-20 05:36:32.000 020 22492.10 155.00 41468.17 88888.00 2024-01-20 05:36:33.000 020 22492.01 155.01 41468.09 88888.00 2024-01-20 05:36:34.000 020 22491.96 155.02 41468.06 88888.00 2024-01-20 05:36:35.000 020 22491.98 155.07 41468.11 47561.41 2024-01-20 05:36:36.000 020 22491.99 155.11 41468.14 88888.00 2024-01-20 05:36:37.000 020 22491.93 155.10 41468.12 88888.00 2024-01-20 05:36:38.000 020 22491.87 155.11 41468.14 88888.00 2024-01-20 05:36:39.000 020 22491.88 155.15 41468.15 88888.00 2024-01-20 05:36:40.000 020 22491.90 155.16 41468.12 47561.38 2024-01-20 05:36:41.000 020 22491.87 155.14 41468.12 88888.00 2024-01-20 05:36:42.000 020 22491.86 155.15 41468.17 88888.00 2024-01-20 05:36:43.000 020 22491.86 155.19 41468.21 88888.00 2024-01-20 05:36:44.000 020 22491.84 155.23 41468.21 88888.00 2024-01-20 05:36:45.000 020 22491.81 155.23 41468.16 47561.31 2024-01-20 05:36:46.000 020 22491.75 155.24 41468.14 88888.00 2024-01-20 05:36:47.000 020 22491.69 155.28 41468.18 88888.00 2024-01-20 05:36:48.000 020 22491.65 155.29 41468.23 88888.00 2024-01-20 05:36:49.000 020 22491.64 155.31 41468.20 88888.00 2024-01-20 05:36:50.000 020 22491.61 155.36 41468.14 47561.29 2024-01-20 05:36:51.000 020 22491.61 155.38 41468.15 88888.00 2024-01-20 05:36:52.000 020 22491.66 155.38 41468.21 88888.00 2024-01-20 05:36:53.000 020 22491.66 155.40 41468.17 88888.00 2024-01-20 05:36:54.000 020 22491.63 155.42 41468.06 88888.00 2024-01-20 05:36:55.000 020 22491.65 155.43 41468.06 47561.27 2024-01-20 05:36:56.000 020 22491.68 155.44 41468.13 88888.00 2024-01-20 05:36:57.000 020 22491.69 155.48 41468.18 88888.00 2024-01-20 05:36:58.000 020 22491.68 155.53 41468.16 88888.00 2024-01-20 05:36:59.000 020 22491.63 155.46 41468.11 88888.00 2024-01-20 05:37:00.000 020 22491.60 155.34 41468.06 47561.24 2024-01-20 05:37:01.000 020 22491.63 155.34 41468.09 88888.00 2024-01-20 05:37:02.000 020 22491.64 155.40 41468.12 88888.00 2024-01-20 05:37:03.000 020 22491.63 155.41 41468.12 88888.00 2024-01-20 05:37:04.000 020 22491.62 155.41 41468.09 88888.00 2024-01-20 05:37:05.000 020 22491.60 155.42 41468.03 47561.24 2024-01-20 05:37:06.000 020 22491.60 155.39 41467.98 88888.00 2024-01-20 05:37:07.000 020 22491.61 155.30 41467.93 88888.00 2024-01-20 05:37:08.000 020 22491.62 155.25 41467.89 88888.00 2024-01-20 05:37:09.000 020 22491.66 155.31 41467.91 88888.00 2024-01-20 05:37:10.000 020 22491.69 155.39 41468.00 47561.23 2024-01-20 05:37:11.000 020 22491.65 155.38 41468.07 88888.00 2024-01-20 05:37:12.000 020 22491.60 155.32 41468.12 88888.00 2024-01-20 05:37:13.000 020 22491.61 155.27 41468.11 88888.00 2024-01-20 05:37:14.000 020 22491.64 155.26 41468.08 88888.00 2024-01-20 05:37:15.000 020 22491.64 155.24 41468.08 47561.24 2024-01-20 05:37:16.000 020 22491.60 155.24 41468.13 88888.00 2024-01-20 05:37:17.000 020 22491.60 155.28 41468.20 88888.00 2024-01-20 05:37:18.000 020 22491.63 155.31 41468.25 88888.00 2024-01-20 05:37:19.000 020 22491.67 155.28 41468.21 88888.00 2024-01-20 05:37:20.000 020 22491.75 155.18 41468.18 47561.31 2024-01-20 05:37:21.000 020 22491.84 155.10 41468.23 88888.00 2024-01-20 05:37:22.000 020 22491.88 155.12 41468.30 88888.00 2024-01-20 05:37:23.000 020 22491.90 155.19 41468.29 88888.00 2024-01-20 05:37:24.000 020 22491.91 155.19 41468.19 88888.00 2024-01-20 05:37:25.000 020 22491.89 155.17 41468.16 47561.34 2024-01-20 05:37:26.000 020 22491.90 155.16 41468.20 88888.00 2024-01-20 05:37:27.000 020 22491.91 155.12 41468.18 88888.00 2024-01-20 05:37:28.000 020 22491.90 155.08 41468.14 88888.00 2024-01-20 05:37:29.000 020 22491.87 155.06 41468.12 88888.00 2024-01-20 05:37:30.000 020 22491.82 155.05 41468.11 47561.38 2024-01-20 05:37:31.000 020 22491.82 155.06 41468.13 88888.00 2024-01-20 05:37:32.000 020 22491.87 155.12 41468.17 88888.00 2024-01-20 05:37:33.000 020 22491.92 155.15 41468.19 88888.00 2024-01-20 05:37:34.000 020 22491.97 155.15 41468.23 88888.00 2024-01-20 05:37:35.000 020 22491.98 155.15 41468.27 47561.40 2024-01-20 05:37:36.000 020 22491.94 155.11 41468.21 88888.00 2024-01-20 05:37:37.000 020 22491.89 155.03 41468.15 88888.00 2024-01-20 05:37:38.000 020 22491.89 154.99 41468.22 88888.00 2024-01-20 05:37:39.000 020 22491.94 155.02 41468.34 88888.00 2024-01-20 05:37:40.000 020 22491.98 155.05 41468.29 47561.44 2024-01-20 05:37:41.000 020 22492.00 155.06 41468.18 88888.00 2024-01-20 05:37:42.000 020 22492.01 155.06 41468.16 88888.00 2024-01-20 05:37:43.000 020 22492.01 155.06 41468.16 88888.00 2024-01-20 05:37:44.000 020 22492.01 155.05 41468.17 88888.00 2024-01-20 05:37:45.000 020 22492.04 155.06 41468.18 47561.46 2024-01-20 05:37:46.000 020 22492.04 155.11 41468.14 88888.00 2024-01-20 05:37:47.000 020 22492.04 155.18 41468.13 88888.00 2024-01-20 05:37:48.000 020 22492.07 155.24 41468.22 88888.00 2024-01-20 05:37:49.000 020 22492.08 155.25 41468.32 88888.00 2024-01-20 05:37:50.000 020 22492.06 155.24 41468.34 47561.45 2024-01-20 05:37:51.000 020 22492.05 155.21 41468.33 88888.00 2024-01-20 05:37:52.000 020 22492.04 155.13 41468.37 88888.00 2024-01-20 05:37:53.000 020 22492.07 155.09 41468.41 88888.00 2024-01-20 05:37:54.000 020 22492.12 155.12 41468.38 88888.00 2024-01-20 05:37:55.000 020 22492.15 155.14 41468.34 47561.46 2024-01-20 05:37:56.000 020 22492.12 155.13 41468.32 88888.00 2024-01-20 05:37:57.000 020 22492.08 155.14 41468.29 88888.00 2024-01-20 05:37:58.000 020 22492.10 155.20 41468.29 88888.00 2024-01-20 05:37:59.000 020 22492.16 155.29 41468.35 88888.00 2024-01-20 05:38:00.000 020 22492.21 155.29 41468.41 47561.43 2024-01-20 05:38:01.000 020 22492.22 155.27 41468.41 88888.00 2024-01-20 05:38:02.000 020 22492.19 155.27 41468.41 88888.00 2024-01-20 05:38:03.000 020 22492.19 155.23 41468.40 88888.00 2024-01-20 05:38:04.000 020 22492.23 155.18 41468.38 88888.00 2024-01-20 05:38:05.000 020 22492.23 155.21 41468.36 47561.46 2024-01-20 05:38:06.000 020 22492.17 155.25 41468.31 88888.00 2024-01-20 05:38:07.000 020 22492.10 155.25 41468.23 88888.00 2024-01-20 05:38:08.000 020 22492.06 155.22 41468.18 88888.00 2024-01-20 05:38:09.000 020 22492.06 155.23 41468.22 88888.00 2024-01-20 05:38:10.000 020 22492.03 155.26 41468.28 47561.43 2024-01-20 05:38:11.000 020 22491.97 155.29 41468.24 88888.00 2024-01-20 05:38:12.000 020 22491.96 155.34 41468.21 88888.00 2024-01-20 05:38:13.000 020 22492.00 155.38 41468.29 88888.00 2024-01-20 05:38:14.000 020 22491.99 155.36 41468.36 88888.00 2024-01-20 05:38:15.000 020 22491.96 155.29 41468.36 47561.48 2024-01-20 05:38:16.000 020 22492.02 155.25 41468.30 88888.00 2024-01-20 05:38:17.000 020 22492.10 155.29 41468.21 88888.00 2024-01-20 05:38:18.000 020 22492.11 155.34 41468.19 88888.00 2024-01-20 05:38:19.000 020 22492.07 155.32 41468.25 88888.00 2024-01-20 05:38:20.000 020 22492.04 155.25 41468.27 47561.43 2024-01-20 05:38:21.000 020 22492.03 155.24 41468.27 88888.00 2024-01-20 05:38:22.000 020 22492.06 155.28 41468.31 88888.00 2024-01-20 05:38:23.000 020 22492.10 155.32 41468.37 88888.00 2024-01-20 05:38:24.000 020 22492.12 155.36 41468.42 88888.00 2024-01-20 05:38:25.000 020 22492.08 155.42 41468.39 47561.44 2024-01-20 05:38:26.000 020 22492.04 155.43 41468.35 88888.00 2024-01-20 05:38:27.000 020 22492.06 155.39 41468.35 88888.00 2024-01-20 05:38:28.000 020 22492.09 155.36 41468.35 88888.00 2024-01-20 05:38:29.000 020 22492.10 155.37 41468.34 88888.00 2024-01-20 05:38:30.000 020 22492.07 155.39 41468.30 47561.45 2024-01-20 05:38:31.000 020 22492.00 155.39 41468.21 88888.00 2024-01-20 05:38:32.000 020 22491.95 155.40 41468.18 88888.00 2024-01-20 05:38:33.000 020 22491.98 155.39 41468.21 88888.00 2024-01-20 05:38:34.000 020 22492.03 155.38 41468.25 88888.00 2024-01-20 05:38:35.000 020 22492.09 155.39 41468.28 47561.44 2024-01-20 05:38:36.000 020 22492.15 155.41 41468.31 88888.00 2024-01-20 05:38:37.000 020 22492.16 155.43 41468.32 88888.00 2024-01-20 05:38:38.000 020 22492.14 155.46 41468.33 88888.00 2024-01-20 05:38:39.000 020 22492.13 155.50 41468.34 88888.00 2024-01-20 05:38:40.000 020 22492.14 155.52 41468.32 47561.45 2024-01-20 05:38:41.000 020 22492.15 155.48 41468.30 88888.00 2024-01-20 05:38:42.000 020 22492.13 155.43 41468.27 88888.00 2024-01-20 05:38:43.000 020 22492.11 155.46 41468.25 88888.00 2024-01-20 05:38:44.000 020 22492.08 155.54 41468.26 88888.00 2024-01-20 05:38:45.000 020 22492.07 155.57 41468.27 47561.44 2024-01-20 05:38:46.000 020 22492.08 155.55 41468.22 88888.00 2024-01-20 05:38:47.000 020 22492.08 155.55 41468.17 88888.00 2024-01-20 05:38:48.000 020 22492.03 155.59 41468.15 88888.00 2024-01-20 05:38:49.000 020 22492.00 155.63 41468.14 88888.00 2024-01-20 05:38:50.000 020 22492.02 155.63 41468.13 47561.44 2024-01-20 05:38:51.000 020 22492.09 155.62 41468.08 88888.00 2024-01-20 05:38:52.000 020 22492.12 155.61 41468.06 88888.00 2024-01-20 05:38:53.000 020 22492.09 155.60 41468.17 88888.00 2024-01-20 05:38:54.000 020 22492.06 155.63 41468.28 88888.00 2024-01-20 05:38:55.000 020 22492.04 155.71 41468.24 47561.43 2024-01-20 05:38:56.000 020 22491.99 155.74 41468.16 88888.00 2024-01-20 05:38:57.000 020 22491.98 155.69 41468.17 88888.00 2024-01-20 05:38:58.000 020 22492.00 155.62 41468.21 88888.00 2024-01-20 05:38:59.000 020 22491.99 155.62 41468.25 88888.00 2024-01-20 05:39:00.000 020 22491.97 155.67 41468.31 47561.43 2024-01-20 05:39:01.000 020 22491.98 155.71 41468.32 88888.00 2024-01-20 05:39:02.000 020 22492.02 155.71 41468.23 88888.00 2024-01-20 05:39:03.000 020 22492.06 155.69 41468.18 88888.00 2024-01-20 05:39:04.000 020 22492.05 155.72 41468.26 88888.00 2024-01-20 05:39:05.000 020 22492.01 155.78 41468.37 47561.41 2024-01-20 05:39:06.000 020 22491.96 155.80 41468.41 88888.00 2024-01-20 05:39:07.000 020 22491.92 155.75 41468.40 88888.00 2024-01-20 05:39:08.000 020 22491.92 155.70 41468.34 88888.00 2024-01-20 05:39:09.000 020 22491.92 155.68 41468.27 88888.00 2024-01-20 05:39:10.000 020 22491.94 155.68 41468.23 47561.36 2024-01-20 05:39:11.000 020 22491.93 155.66 41468.30 88888.00 2024-01-20 05:39:12.000 020 22491.88 155.68 41468.37 88888.00 2024-01-20 05:39:13.000 020 22491.87 155.73 41468.38 88888.00 2024-01-20 05:39:14.000 020 22491.91 155.79 41468.37 88888.00 2024-01-20 05:39:15.000 020 22491.93 155.81 41468.32 47561.37 2024-01-20 05:39:16.000 020 22491.88 155.79 41468.28 88888.00 2024-01-20 05:39:17.000 020 22491.83 155.76 41468.32 88888.00 2024-01-20 05:39:18.000 020 22491.84 155.79 41468.43 88888.00 2024-01-20 05:39:19.000 020 22491.90 155.83 41468.48 88888.00 2024-01-20 05:39:20.000 020 22491.95 155.82 41468.44 47561.35 2024-01-20 05:39:21.000 020 22491.97 155.80 41468.38 88888.00 2024-01-20 05:39:22.000 020 22491.98 155.82 41468.37 88888.00 2024-01-20 05:39:23.000 020 22492.02 155.86 41468.39 88888.00 2024-01-20 05:39:24.000 020 22492.03 155.89 41468.40 88888.00 2024-01-20 05:39:25.000 020 22491.97 155.89 41468.40 47561.37 2024-01-20 05:39:26.000 020 22491.94 155.88 41468.43 88888.00 2024-01-20 05:39:27.000 020 22491.98 155.85 41468.46 88888.00 2024-01-20 05:39:28.000 020 22492.00 155.81 41468.43 88888.00 2024-01-20 05:39:29.000 020 22492.00 155.81 41468.34 88888.00 2024-01-20 05:39:30.000 020 22492.00 155.83 41468.32 47561.39 2024-01-20 05:39:31.000 020 22491.99 155.85 41468.36 88888.00 2024-01-20 05:39:32.000 020 22491.97 155.84 41468.34 88888.00 2024-01-20 05:39:33.000 020 22491.97 155.81 41468.26 88888.00 2024-01-20 05:39:34.000 020 22491.98 155.81 41468.20 88888.00 2024-01-20 05:39:35.000 020 22491.99 155.81 41468.19 47561.39 2024-01-20 05:39:36.000 020 22491.97 155.77 41468.20 88888.00 2024-01-20 05:39:37.000 020 22491.94 155.73 41468.22 88888.00 2024-01-20 05:39:38.000 020 22491.95 155.74 41468.25 88888.00 2024-01-20 05:39:39.000 020 22491.98 155.75 41468.26 88888.00 2024-01-20 05:39:40.000 020 22491.97 155.77 41468.29 47561.38 2024-01-20 05:39:41.000 020 22491.92 155.78 41468.29 88888.00 2024-01-20 05:39:42.000 020 22491.90 155.77 41468.20 88888.00 2024-01-20 05:39:43.000 020 22491.90 155.74 41468.10 88888.00 2024-01-20 05:39:44.000 020 22491.92 155.72 41468.15 88888.00 2024-01-20 05:39:45.000 020 22491.95 155.68 41468.30 47561.38 2024-01-20 05:39:46.000 020 22491.94 155.63 41468.34 88888.00 2024-01-20 05:39:47.000 020 22491.91 155.62 41468.26 88888.00 2024-01-20 05:39:48.000 020 22491.90 155.67 41468.21 88888.00 2024-01-20 05:39:49.000 020 22491.90 155.71 41468.22 88888.00 2024-01-20 05:39:50.000 020 22491.92 155.70 41468.26 47561.38 2024-01-20 05:39:51.000 020 22491.94 155.67 41468.32 88888.00 2024-01-20 05:39:52.000 020 22491.93 155.68 41468.41 88888.00 2024-01-20 05:39:53.000 020 22491.93 155.72 41468.52 88888.00 2024-01-20 05:39:54.000 020 22491.95 155.74 41468.54 88888.00 2024-01-20 05:39:55.000 020 22491.95 155.74 41468.53 47561.38 2024-01-20 05:39:56.000 020 22491.95 155.69 41468.49 88888.00 2024-01-20 05:39:57.000 020 22491.92 155.61 41468.38 88888.00 2024-01-20 05:39:58.000 020 22491.90 155.58 41468.28 88888.00 2024-01-20 05:39:59.000 020 22491.94 155.61 41468.30 88888.00 2024-01-20 05:40:00.000 020 22491.96 155.61 41468.34 47561.40 2024-01-20 05:40:01.000 020 22491.89 155.59 41468.30 88888.00 2024-01-20 05:40:02.000 020 22491.82 155.62 41468.28 88888.00 2024-01-20 05:40:03.000 020 22491.84 155.69 41468.30 88888.00 2024-01-20 05:40:04.000 020 22491.89 155.74 41468.33 88888.00 2024-01-20 05:40:05.000 020 22491.90 155.72 41468.36 47561.41 2024-01-20 05:40:06.000 020 22491.91 155.65 41468.39 88888.00 2024-01-20 05:40:07.000 020 22491.93 155.62 41468.44 88888.00 2024-01-20 05:40:08.000 020 22491.95 155.67 41468.48 88888.00 2024-01-20 05:40:09.000 020 22492.00 155.74 41468.54 88888.00 2024-01-20 05:40:10.000 020 22492.06 155.72 41468.58 47561.40 2024-01-20 05:40:11.000 020 22492.07 155.66 41468.55 88888.00 2024-01-20 05:40:12.000 020 22492.04 155.67 41468.48 88888.00 2024-01-20 05:40:13.000 020 22492.01 155.68 41468.47 88888.00 2024-01-20 05:40:14.000 020 22491.99 155.67 41468.44 88888.00 2024-01-20 05:40:15.000 020 22492.00 155.66 41468.39 47561.42 2024-01-20 05:40:16.000 020 22492.03 155.65 41468.40 88888.00 2024-01-20 05:40:17.000 020 22492.05 155.63 41468.47 88888.00 2024-01-20 05:40:18.000 020 22492.02 155.66 41468.48 88888.00 2024-01-20 05:40:19.000 020 22491.97 155.71 41468.44 88888.00 2024-01-20 05:40:20.000 020 22491.97 155.68 41468.45 47561.44 2024-01-20 05:40:21.000 020 22492.03 155.63 41468.52 88888.00 2024-01-20 05:40:22.000 020 22492.09 155.64 41468.51 88888.00 2024-01-20 05:40:23.000 020 22492.08 155.67 41468.40 88888.00 2024-01-20 05:40:24.000 020 22492.09 155.68 41468.35 88888.00 2024-01-20 05:40:25.000 020 22492.10 155.67 41468.38 47561.45 2024-01-20 05:40:26.000 020 22492.07 155.63 41468.40 88888.00 2024-01-20 05:40:27.000 020 22492.04 155.62 41468.41 88888.00 2024-01-20 05:40:28.000 020 22492.07 155.62 41468.49 88888.00 2024-01-20 05:40:29.000 020 22492.10 155.63 41468.59 88888.00 2024-01-20 05:40:30.000 020 22492.11 155.67 41468.63 47561.43 2024-01-20 05:40:31.000 020 22492.10 155.69 41468.64 88888.00 2024-01-20 05:40:32.000 020 22492.07 155.63 41468.64 88888.00 2024-01-20 05:40:33.000 020 22492.06 155.57 41468.64 88888.00 2024-01-20 05:40:34.000 020 22492.03 155.59 41468.62 88888.00 2024-01-20 05:40:35.000 020 22491.99 155.65 41468.62 47561.46 2024-01-20 05:40:36.000 020 22491.97 155.69 41468.62 88888.00 2024-01-20 05:40:37.000 020 22491.98 155.67 41468.59 88888.00 2024-01-20 05:40:38.000 020 22492.01 155.59 41468.53 88888.00 2024-01-20 05:40:39.000 020 22492.05 155.56 41468.47 88888.00 2024-01-20 05:40:40.000 020 22492.08 155.61 41468.43 47561.46 2024-01-20 05:40:41.000 020 22492.10 155.65 41468.41 88888.00 2024-01-20 05:40:42.000 020 22492.08 155.63 41468.44 88888.00 2024-01-20 05:40:43.000 020 22492.03 155.61 41468.46 88888.00 2024-01-20 05:40:44.000 020 22492.00 155.60 41468.42 88888.00 2024-01-20 05:40:45.000 020 22492.00 155.58 41468.35 47561.47 2024-01-20 05:40:46.000 020 22492.05 155.52 41468.36 88888.00 2024-01-20 05:40:47.000 020 22492.07 155.46 41468.46 88888.00 2024-01-20 05:40:48.000 020 22492.05 155.44 41468.54 88888.00 2024-01-20 05:40:49.000 020 22492.05 155.45 41468.53 88888.00 2024-01-20 05:40:50.000 020 22492.07 155.47 41468.52 47561.45 2024-01-20 05:40:51.000 020 22492.06 155.49 41468.57 88888.00 2024-01-20 05:40:52.000 020 22492.06 155.50 41468.62 88888.00 2024-01-20 05:40:53.000 020 22492.09 155.52 41468.64 88888.00 2024-01-20 05:40:54.000 020 22492.12 155.55 41468.64 88888.00 2024-01-20 05:40:55.000 020 22492.14 155.56 41468.63 47561.48 2024-01-20 05:40:56.000 020 22492.10 155.51 41468.59 88888.00 2024-01-20 05:40:57.000 020 22492.06 155.46 41468.51 88888.00 2024-01-20 05:40:58.000 020 22492.07 155.46 41468.47 88888.00 2024-01-20 05:40:59.000 020 22492.10 155.48 41468.48 88888.00 2024-01-20 05:41:00.000 020 22492.08 155.47 41468.48 47561.46 2024-01-20 05:41:01.000 020 22492.07 155.46 41468.49 88888.00 2024-01-20 05:41:02.000 020 22492.10 155.49 41468.48 88888.00 2024-01-20 05:41:03.000 020 22492.12 155.50 41468.36 88888.00 2024-01-20 05:41:04.000 020 22492.10 155.49 41468.25 88888.00 2024-01-20 05:41:05.000 020 22492.08 155.50 41468.27 47561.48 2024-01-20 05:41:06.000 020 22492.06 155.50 41468.36 88888.00 2024-01-20 05:41:07.000 020 22492.05 155.48 41468.43 88888.00 2024-01-20 05:41:08.000 020 22492.06 155.47 41468.44 88888.00 2024-01-20 05:41:09.000 020 22492.06 155.48 41468.45 88888.00 2024-01-20 05:41:10.000 020 22492.06 155.51 41468.45 47561.45 2024-01-20 05:41:11.000 020 22492.04 155.53 41468.44 88888.00 2024-01-20 05:41:12.000 020 22492.01 155.51 41468.41 88888.00 2024-01-20 05:41:13.000 020 22492.00 155.49 41468.37 88888.00 2024-01-20 05:41:14.000 020 22492.04 155.51 41468.36 88888.00 2024-01-20 05:41:15.000 020 22492.09 155.55 41468.38 47561.45 2024-01-20 05:41:16.000 020 22492.10 155.56 41468.39 88888.00 2024-01-20 05:41:17.000 020 22492.04 155.57 41468.38 88888.00 2024-01-20 05:41:18.000 020 22492.01 155.60 41468.41 88888.00 2024-01-20 05:41:19.000 020 22492.07 155.61 41468.43 88888.00 2024-01-20 05:41:20.000 020 22492.11 155.58 41468.39 47561.46 2024-01-20 05:41:21.000 020 22492.08 155.54 41468.34 88888.00 2024-01-20 05:41:22.000 020 22492.04 155.50 41468.31 88888.00 2024-01-20 05:41:23.000 020 22492.06 155.48 41468.37 88888.00 2024-01-20 05:41:24.000 020 22492.10 155.53 41468.43 88888.00 2024-01-20 05:41:25.000 020 22492.09 155.56 41468.41 47561.47 2024-01-20 05:41:26.000 020 22492.07 155.53 41468.41 88888.00 2024-01-20 05:41:27.000 020 22492.08 155.53 41468.47 88888.00 2024-01-20 05:41:28.000 020 22492.10 155.60 41468.49 88888.00 2024-01-20 05:41:29.000 020 22492.10 155.65 41468.45 88888.00 2024-01-20 05:41:30.000 020 22492.10 155.63 41468.41 47561.48 2024-01-20 05:41:31.000 020 22492.08 155.62 41468.43 88888.00 2024-01-20 05:41:32.000 020 22492.08 155.67 41468.46 88888.00 2024-01-20 05:41:33.000 020 22492.07 155.70 41468.45 88888.00 2024-01-20 05:41:34.000 020 22492.02 155.68 41468.39 88888.00 2024-01-20 05:41:35.000 020 22491.98 155.67 41468.35 47561.48 2024-01-20 05:41:36.000 020 22492.01 155.69 41468.39 88888.00 2024-01-20 05:41:37.000 020 22492.10 155.70 41468.49 88888.00 2024-01-20 05:41:38.000 020 22492.15 155.69 41468.56 88888.00 2024-01-20 05:41:39.000 020 22492.10 155.69 41468.53 88888.00 2024-01-20 05:41:40.000 020 22492.03 155.69 41468.44 47561.45 2024-01-20 05:41:41.000 020 22492.00 155.72 41468.40 88888.00 2024-01-20 05:41:42.000 020 22492.03 155.78 41468.41 88888.00 2024-01-20 05:41:43.000 020 22492.06 155.81 41468.46 88888.00 2024-01-20 05:41:44.000 020 22492.04 155.81 41468.48 88888.00 2024-01-20 05:41:45.000 020 22492.02 155.83 41468.46 47561.45 2024-01-20 05:41:46.000 020 22492.02 155.83 41468.44 88888.00 2024-01-20 05:41:47.000 020 22492.04 155.78 41468.46 88888.00 2024-01-20 05:41:48.000 020 22492.10 155.76 41468.47 88888.00 2024-01-20 05:41:49.000 020 22492.14 155.82 41468.52 88888.00 2024-01-20 05:41:50.000 020 22492.12 155.88 41468.64 47561.46 2024-01-20 05:41:51.000 020 22492.10 155.90 41468.68 88888.00 2024-01-20 05:41:52.000 020 22492.10 155.90 41468.64 88888.00 2024-01-20 05:41:53.000 020 22492.11 155.88 41468.62 88888.00 2024-01-20 05:41:54.000 020 22492.04 155.83 41468.56 88888.00 2024-01-20 05:41:55.000 020 22491.93 155.80 41468.41 47561.41 2024-01-20 05:41:56.000 020 22491.90 155.79 41468.32 88888.00 2024-01-20 05:41:57.000 020 22491.94 155.81 41468.31 88888.00 2024-01-20 05:41:58.000 020 22491.97 155.84 41468.33 88888.00 2024-01-20 05:41:59.000 020 22491.97 155.83 41468.35 88888.00 2024-01-20 05:42:00.000 020 22491.95 155.80 41468.32 47561.38 2024-01-20 05:42:01.000 020 22491.92 155.78 41468.25 88888.00 2024-01-20 05:42:02.000 020 22491.90 155.83 41468.18 88888.00 2024-01-20 05:42:03.000 020 22491.90 155.94 41468.18 88888.00 2024-01-20 05:42:04.000 020 22491.89 156.02 41468.28 88888.00 2024-01-20 05:42:05.000 020 22491.86 156.03 41468.27 47561.37 2024-01-20 05:42:06.000 020 22491.84 156.02 41468.15 88888.00 2024-01-20 05:42:07.000 020 22491.84 156.01 41468.15 88888.00 2024-01-20 05:42:08.000 020 22491.81 156.01 41468.31 88888.00 2024-01-20 05:42:09.000 020 22491.81 156.01 41468.39 88888.00 2024-01-20 05:42:10.000 020 22491.84 156.01 41468.36 47561.35 2024-01-20 05:42:11.000 020 22491.87 156.03 41468.33 88888.00 2024-01-20 05:42:12.000 020 22491.85 156.05 41468.30 88888.00 2024-01-20 05:42:13.000 020 22491.83 156.05 41468.27 88888.00 2024-01-20 05:42:14.000 020 22491.83 156.03 41468.28 88888.00 2024-01-20 05:42:15.000 020 22491.80 156.01 41468.31 47561.31 2024-01-20 05:42:16.000 020 22491.74 155.99 41468.34 88888.00 2024-01-20 05:42:17.000 020 22491.71 155.98 41468.37 88888.00 2024-01-20 05:42:18.000 020 22491.72 155.97 41468.41 88888.00 2024-01-20 05:42:19.000 020 22491.74 155.97 41468.38 88888.00 2024-01-20 05:42:20.000 020 22491.73 156.00 41468.30 47561.28 2024-01-20 05:42:21.000 020 22491.70 156.07 41468.25 88888.00 2024-01-20 05:42:22.000 020 22491.66 156.15 41468.31 88888.00 2024-01-20 05:42:23.000 020 22491.66 156.17 41468.41 88888.00 2024-01-20 05:42:24.000 020 22491.72 156.15 41468.50 88888.00 2024-01-20 05:42:25.000 020 22491.78 156.13 41468.52 47561.26 2024-01-20 05:42:26.000 020 22491.78 156.12 41468.50 88888.00 2024-01-20 05:42:27.000 020 22491.73 156.10 41468.43 88888.00 2024-01-20 05:42:28.000 020 22491.66 156.10 41468.32 88888.00 2024-01-20 05:42:29.000 020 22491.64 156.14 41468.29 88888.00 2024-01-20 05:42:30.000 020 22491.70 156.20 41468.38 47561.25 2024-01-20 05:42:31.000 020 22491.74 156.20 41468.48 88888.00 2024-01-20 05:42:32.000 020 22491.69 156.15 41468.45 88888.00 2024-01-20 05:42:33.000 020 22491.65 156.10 41468.42 88888.00 2024-01-20 05:42:34.000 020 22491.64 156.08 41468.46 88888.00 2024-01-20 05:42:35.000 020 22491.63 156.07 41468.43 47561.24 2024-01-20 05:42:36.000 020 22491.64 156.06 41468.36 88888.00 2024-01-20 05:42:37.000 020 22491.67 156.06 41468.33 88888.00 2024-01-20 05:42:38.000 020 22491.71 156.07 41468.34 88888.00 2024-01-20 05:42:39.000 020 22491.73 156.12 41468.35 88888.00 2024-01-20 05:42:40.000 020 22491.71 156.15 41468.37 47561.22 2024-01-20 05:42:41.000 020 22491.71 156.16 41468.37 88888.00 2024-01-20 05:42:42.000 020 22491.73 156.19 41468.37 88888.00 2024-01-20 05:42:43.000 020 22491.72 156.23 41468.39 88888.00 2024-01-20 05:42:44.000 020 22491.66 156.25 41468.36 88888.00 2024-01-20 05:42:45.000 020 22491.60 156.25 41468.30 47561.23 2024-01-20 05:42:46.000 020 22491.60 156.24 41468.30 88888.00 2024-01-20 05:42:47.000 020 22491.63 156.20 41468.34 88888.00 2024-01-20 05:42:48.000 020 22491.64 156.18 41468.33 88888.00 2024-01-20 05:42:49.000 020 22491.64 156.18 41468.31 88888.00 2024-01-20 05:42:50.000 020 22491.66 156.22 41468.35 47561.21 2024-01-20 05:42:51.000 020 22491.69 156.28 41468.40 88888.00 2024-01-20 05:42:52.000 020 22491.69 156.32 41468.43 88888.00 2024-01-20 05:42:53.000 020 22491.67 156.26 41468.46 88888.00 2024-01-20 05:42:54.000 020 22491.65 156.20 41468.50 88888.00 2024-01-20 05:42:55.000 020 22491.63 156.23 41468.50 47561.23 2024-01-20 05:42:56.000 020 22491.61 156.26 41468.49 88888.00 2024-01-20 05:42:57.000 020 22491.60 156.25 41468.49 88888.00 2024-01-20 05:42:58.000 020 22491.62 156.26 41468.52 88888.00 2024-01-20 05:42:59.000 020 22491.66 156.29 41468.57 88888.00 2024-01-20 05:43:00.000 020 22491.66 156.29 41468.55 47561.22 2024-01-20 05:43:01.000 020 22491.61 156.30 41468.43 88888.00 2024-01-20 05:43:02.000 020 22491.56 156.29 41468.37 88888.00 2024-01-20 05:43:03.000 020 22491.55 156.23 41468.41 88888.00 2024-01-20 05:43:04.000 020 22491.55 156.24 41468.47 88888.00 2024-01-20 05:43:05.000 020 22491.55 156.28 41468.48 47561.22 2024-01-20 05:43:06.000 020 22491.56 156.28 41468.48 88888.00 2024-01-20 05:43:07.000 020 22491.57 156.25 41468.48 88888.00 2024-01-20 05:43:08.000 020 22491.57 156.23 41468.49 88888.00 2024-01-20 05:43:09.000 020 22491.57 156.24 41468.49 88888.00 2024-01-20 05:43:10.000 020 22491.57 156.25 41468.45 47561.19 2024-01-20 05:43:11.000 020 22491.55 156.23 41468.40 88888.00 2024-01-20 05:43:12.000 020 22491.56 156.25 41468.39 88888.00 2024-01-20 05:43:13.000 020 22491.60 156.32 41468.38 88888.00 2024-01-20 05:43:14.000 020 22491.62 156.36 41468.37 88888.00 2024-01-20 05:43:15.000 020 22491.61 156.34 41468.41 47561.21 2024-01-20 05:43:16.000 020 22491.62 156.31 41468.43 88888.00 2024-01-20 05:43:17.000 020 22491.65 156.31 41468.41 88888.00 2024-01-20 05:43:18.000 020 22491.66 156.34 41468.41 88888.00 2024-01-20 05:43:19.000 020 22491.66 156.35 41468.47 88888.00 2024-01-20 05:43:20.000 020 22491.70 156.34 41468.55 47561.22 2024-01-20 05:43:21.000 020 22491.76 156.33 41468.64 88888.00 2024-01-20 05:43:22.000 020 22491.76 156.35 41468.70 88888.00 2024-01-20 05:43:23.000 020 22491.73 156.39 41468.71 88888.00 2024-01-20 05:43:24.000 020 22491.70 156.40 41468.68 88888.00 2024-01-20 05:43:25.000 020 22491.68 156.39 41468.66 47561.25 2024-01-20 05:43:26.000 020 22491.65 156.35 41468.70 88888.00 2024-01-20 05:43:27.000 020 22491.65 156.33 41468.74 88888.00 2024-01-20 05:43:28.000 020 22491.70 156.35 41468.72 88888.00 2024-01-20 05:43:29.000 020 22491.75 156.40 41468.66 88888.00 2024-01-20 05:43:30.000 020 22491.75 156.40 41468.60 47561.24 2024-01-20 05:43:31.000 020 22491.73 156.34 41468.56 88888.00 2024-01-20 05:43:32.000 020 22491.73 156.27 41468.55 88888.00 2024-01-20 05:43:33.000 020 22491.75 156.26 41468.59 88888.00 2024-01-20 05:43:34.000 020 22491.76 156.32 41468.66 88888.00 2024-01-20 05:43:35.000 020 22491.75 156.37 41468.71 47561.30 2024-01-20 05:43:36.000 020 22491.71 156.36 41468.68 88888.00 2024-01-20 05:43:37.000 020 22491.72 156.34 41468.62 88888.00 2024-01-20 05:43:38.000 020 22491.80 156.31 41468.56 88888.00 2024-01-20 05:43:39.000 020 22491.82 156.30 41468.55 88888.00 2024-01-20 05:43:40.000 020 22491.79 156.31 41468.59 47561.29 2024-01-20 05:43:41.000 020 22491.78 156.25 41468.61 88888.00 2024-01-20 05:43:42.000 020 22491.78 156.17 41468.59 88888.00 2024-01-20 05:43:43.000 020 22491.77 156.18 41468.61 88888.00 2024-01-20 05:43:44.000 020 22491.81 156.25 41468.67 88888.00 2024-01-20 05:43:45.000 020 22491.85 156.28 41468.72 47561.32 2024-01-20 05:43:46.000 020 22491.85 156.27 41468.69 88888.00 2024-01-20 05:43:47.000 020 22491.85 156.26 41468.68 88888.00 2024-01-20 05:43:48.000 020 22491.88 156.27 41468.73 88888.00 2024-01-20 05:43:49.000 020 22491.90 156.27 41468.76 88888.00 2024-01-20 05:43:50.000 020 22491.88 156.23 41468.69 47561.33 2024-01-20 05:43:51.000 020 22491.85 156.17 41468.57 88888.00 2024-01-20 05:43:52.000 020 22491.82 156.13 41468.44 88888.00 2024-01-20 05:43:53.000 020 22491.83 156.12 41468.34 88888.00 2024-01-20 05:43:54.000 020 22491.87 156.16 41468.34 88888.00 2024-01-20 05:43:55.000 020 22491.87 156.16 41468.39 47561.38 2024-01-20 05:43:56.000 020 22491.84 156.10 41468.44 88888.00 2024-01-20 05:43:57.000 020 22491.83 156.08 41468.47 88888.00 2024-01-20 05:43:58.000 020 22491.84 156.09 41468.44 88888.00 2024-01-20 05:43:59.000 020 22491.87 156.08 41468.40 88888.00 2024-01-20 05:44:00.000 020 22491.93 156.03 41468.38 47561.40 2024-01-20 05:44:01.000 020 22491.98 156.00 41468.34 88888.00 2024-01-20 05:44:02.000 020 22491.98 156.04 41468.34 88888.00 2024-01-20 05:44:03.000 020 22491.97 156.06 41468.43 88888.00 2024-01-20 05:44:04.000 020 22491.99 156.07 41468.49 88888.00 2024-01-20 05:44:05.000 020 22492.02 156.09 41468.46 47561.40 2024-01-20 05:44:06.000 020 22492.06 156.10 41468.45 88888.00 2024-01-20 05:44:07.000 020 22492.09 156.07 41468.48 88888.00 2024-01-20 05:44:08.000 020 22492.09 156.04 41468.45 88888.00 2024-01-20 05:44:09.000 020 22492.08 155.98 41468.41 88888.00 2024-01-20 05:44:10.000 020 22492.04 155.94 41468.44 47561.44 2024-01-20 05:44:11.000 020 22492.03 155.94 41468.50 88888.00 2024-01-20 05:44:12.000 020 22492.02 155.92 41468.49 88888.00 2024-01-20 05:44:13.000 020 22492.00 155.88 41468.48 88888.00 2024-01-20 05:44:14.000 020 22492.02 155.91 41468.44 88888.00 2024-01-20 05:44:15.000 020 22492.07 155.96 41468.36 47561.46 2024-01-20 05:44:16.000 020 22492.07 155.94 41468.32 88888.00 2024-01-20 05:44:17.000 020 22492.06 155.88 41468.32 88888.00 2024-01-20 05:44:18.000 020 22492.09 155.85 41468.31 88888.00 2024-01-20 05:44:19.000 020 22492.13 155.89 41468.25 88888.00 2024-01-20 05:44:20.000 020 22492.14 155.91 41468.23 47561.48 2024-01-20 05:44:21.000 020 22492.15 155.88 41468.31 88888.00 2024-01-20 05:44:22.000 020 22492.16 155.86 41468.44 88888.00 2024-01-20 05:44:23.000 020 22492.15 155.87 41468.53 88888.00 2024-01-20 05:44:24.000 020 22492.13 155.90 41468.61 88888.00 2024-01-20 05:44:25.000 020 22492.12 155.94 41468.63 47561.48 2024-01-20 05:44:26.000 020 22492.09 155.96 41468.61 88888.00 2024-01-20 05:44:27.000 020 22492.06 155.95 41468.52 88888.00 2024-01-20 05:44:28.000 020 22492.05 155.94 41468.46 88888.00 2024-01-20 05:44:29.000 020 22492.07 155.93 41468.49 88888.00 2024-01-20 05:44:30.000 020 22492.08 155.93 41468.57 47561.49 2024-01-20 05:44:31.000 020 22492.05 155.93 41468.58 88888.00 2024-01-20 05:44:32.000 020 22492.03 155.93 41468.50 88888.00 2024-01-20 05:44:33.000 020 22492.01 155.96 41468.42 88888.00 2024-01-20 05:44:34.000 020 22492.03 155.99 41468.43 88888.00 2024-01-20 05:44:35.000 020 22492.08 156.00 41468.46 47561.48 2024-01-20 05:44:36.000 020 22492.11 155.98 41468.46 88888.00 2024-01-20 05:44:37.000 020 22492.12 155.93 41468.44 88888.00 2024-01-20 05:44:38.000 020 22492.12 155.90 41468.44 88888.00 2024-01-20 05:44:39.000 020 22492.08 155.91 41468.46 88888.00 2024-01-20 05:44:40.000 020 22492.02 155.94 41468.48 47561.50 2024-01-20 05:44:41.000 020 22491.98 155.94 41468.50 88888.00 2024-01-20 05:44:42.000 020 22492.00 155.92 41468.52 88888.00 2024-01-20 05:44:43.000 020 22492.02 155.94 41468.55 88888.00 2024-01-20 05:44:44.000 020 22492.02 155.98 41468.53 88888.00 2024-01-20 05:44:45.000 020 22491.98 155.99 41468.40 47561.48 2024-01-20 05:44:46.000 020 22491.97 155.94 41468.29 88888.00 2024-01-20 05:44:47.000 020 22492.00 155.87 41468.27 88888.00 2024-01-20 05:44:48.000 020 22492.02 155.82 41468.33 88888.00 2024-01-20 05:44:49.000 020 22492.05 155.82 41468.45 88888.00 2024-01-20 05:44:50.000 020 22492.09 155.87 41468.50 47561.46 2024-01-20 05:44:51.000 020 22492.09 155.90 41468.48 88888.00 2024-01-20 05:44:52.000 020 22492.07 155.93 41468.42 88888.00 2024-01-20 05:44:53.000 020 22492.08 155.98 41468.36 88888.00 2024-01-20 05:44:54.000 020 22492.12 155.99 41468.35 88888.00 2024-01-20 05:44:55.000 020 22492.15 155.97 41468.36 47561.48 2024-01-20 05:44:56.000 020 22492.10 155.99 41468.33 88888.00 2024-01-20 05:44:57.000 020 22492.04 156.02 41468.29 88888.00 2024-01-20 05:44:58.000 020 22492.03 155.99 41468.23 88888.00 2024-01-20 05:44:59.000 020 22492.03 155.94 41468.21 88888.00 2024-01-20 05:45:00.000 020 22492.05 155.94 41468.24 47561.45 2024-01-20 05:45:01.000 020 22492.08 155.95 41468.30 88888.00 2024-01-20 05:45:02.000 020 22492.06 155.91 41468.33 88888.00 2024-01-20 05:45:03.000 020 22492.03 155.87 41468.34 88888.00 2024-01-20 05:45:04.000 020 22492.02 155.88 41468.36 88888.00 2024-01-20 05:45:05.000 020 22492.03 155.91 41468.39 47561.44 2024-01-20 05:45:06.000 020 22492.06 155.93 41468.39 88888.00 2024-01-20 05:45:07.000 020 22492.06 155.91 41468.34 88888.00 2024-01-20 05:45:08.000 020 22492.00 155.97 41468.27 88888.00 2024-01-20 05:45:09.000 020 22491.98 156.09 41468.30 88888.00 2024-01-20 05:45:10.000 020 22492.01 156.12 41468.44 47561.43 2024-01-20 05:45:11.000 020 22492.06 156.06 41468.52 88888.00 2024-01-20 05:45:12.000 020 22492.06 156.00 41468.47 88888.00 2024-01-20 05:45:13.000 020 22492.06 155.98 41468.39 88888.00 2024-01-20 05:45:14.000 020 22492.05 156.00 41468.36 88888.00 2024-01-20 05:45:15.000 020 22492.03 156.00 41468.36 47561.43 2024-01-20 05:45:16.000 020 22492.02 155.98 41468.41 88888.00 2024-01-20 05:45:17.000 020 22492.03 155.99 41468.47 88888.00 2024-01-20 05:45:18.000 020 22492.08 156.01 41468.46 88888.00 2024-01-20 05:45:19.000 020 22492.09 156.01 41468.43 88888.00 2024-01-20 05:45:20.000 020 22492.07 156.03 41468.42 47561.42 2024-01-20 05:45:21.000 020 22492.05 156.07 41468.40 88888.00 2024-01-20 05:45:22.000 020 22492.06 156.09 41468.37 88888.00 2024-01-20 05:45:23.000 020 22492.07 156.06 41468.41 88888.00 2024-01-20 05:45:24.000 020 22492.07 156.04 41468.49 88888.00 2024-01-20 05:45:25.000 020 22492.04 156.06 41468.52 47561.41 2024-01-20 05:45:26.000 020 22491.97 156.09 41468.47 88888.00 2024-01-20 05:45:27.000 020 22491.94 156.06 41468.41 88888.00 2024-01-20 05:45:28.000 020 22492.04 155.99 41468.38 88888.00 2024-01-20 05:45:29.000 020 22492.15 156.01 41468.34 88888.00 2024-01-20 05:45:30.000 020 22492.17 156.07 41468.31 47561.43 2024-01-20 05:45:31.000 020 22492.12 156.08 41468.32 88888.00 2024-01-20 05:45:32.000 020 22492.12 156.07 41468.38 88888.00 2024-01-20 05:45:33.000 020 22492.14 156.12 41468.48 88888.00 2024-01-20 05:45:34.000 020 22492.10 156.21 41468.59 88888.00 2024-01-20 05:45:35.000 020 22492.02 156.23 41468.69 47561.41 2024-01-20 05:45:36.000 020 22491.95 156.17 41468.68 88888.00 2024-01-20 05:45:37.000 020 22491.93 156.11 41468.59 88888.00 2024-01-20 05:45:38.000 020 22491.92 156.10 41468.52 88888.00 2024-01-20 05:45:39.000 020 22491.87 156.13 41468.46 88888.00 2024-01-20 05:45:40.000 020 22491.83 156.17 41468.41 47561.37 2024-01-20 05:45:41.000 020 22491.87 156.16 41468.42 88888.00 2024-01-20 05:45:42.000 020 22491.91 156.12 41468.44 88888.00 2024-01-20 05:45:43.000 020 22491.88 156.13 41468.44 88888.00 2024-01-20 05:45:44.000 020 22491.84 156.16 41468.47 88888.00 2024-01-20 05:45:45.000 020 22491.81 156.18 41468.55 47561.35 2024-01-20 05:45:46.000 020 22491.77 156.17 41468.54 88888.00 2024-01-20 05:45:47.000 020 22491.75 156.17 41468.43 88888.00 2024-01-20 05:45:48.000 020 22491.76 156.16 41468.37 88888.00 2024-01-20 05:45:49.000 020 22491.76 156.12 41468.38 88888.00 2024-01-20 05:45:50.000 020 22491.76 156.10 41468.43 47561.31 2024-01-20 05:45:51.000 020 22491.76 156.10 41468.46 88888.00 2024-01-20 05:45:52.000 020 22491.73 156.06 41468.43 88888.00 2024-01-20 05:45:53.000 020 22491.71 156.07 41468.38 88888.00 2024-01-20 05:45:54.000 020 22491.72 156.11 41468.38 88888.00 2024-01-20 05:45:55.000 020 22491.74 156.10 41468.41 47561.31 2024-01-20 05:45:56.000 020 22491.74 156.07 41468.46 88888.00 2024-01-20 05:45:57.000 020 22491.70 156.06 41468.46 88888.00 2024-01-20 05:45:58.000 020 22491.68 156.06 41468.46 88888.00 2024-01-20 05:45:59.000 020 22491.71 156.06 41468.47 88888.00 2024-01-20 05:46:00.000 020 22491.74 156.06 41468.47 47561.32 2024-01-20 05:46:01.000 020 22491.75 156.08 41468.50 88888.00 2024-01-20 05:46:02.000 020 22491.77 156.09 41468.55 88888.00 2024-01-20 05:46:03.000 020 22491.76 156.05 41468.56 88888.00 2024-01-20 05:46:04.000 020 22491.77 156.04 41468.55 88888.00 2024-01-20 05:46:05.000 020 22491.79 156.03 41468.54 47561.34 2024-01-20 05:46:06.000 020 22491.78 155.96 41468.47 88888.00 2024-01-20 05:46:07.000 020 22491.78 155.90 41468.39 88888.00 2024-01-20 05:46:08.000 020 22491.78 155.91 41468.39 88888.00 2024-01-20 05:46:09.000 020 22491.80 155.97 41468.42 88888.00 2024-01-20 05:46:10.000 020 22491.83 155.99 41468.39 47561.32 2024-01-20 05:46:11.000 020 22491.84 155.96 41468.40 88888.00 2024-01-20 05:46:12.000 020 22491.85 155.96 41468.45 88888.00 2024-01-20 05:46:13.000 020 22491.85 155.98 41468.44 88888.00 2024-01-20 05:46:14.000 020 22491.84 155.96 41468.38 88888.00 2024-01-20 05:46:15.000 020 22491.85 155.95 41468.36 47561.31 2024-01-20 05:46:16.000 020 22491.85 155.96 41468.31 88888.00 2024-01-20 05:46:17.000 020 22491.81 155.98 41468.19 88888.00 2024-01-20 05:46:18.000 020 22491.75 155.99 41468.11 88888.00 2024-01-20 05:46:19.000 020 22491.73 155.98 41468.11 88888.00 2024-01-20 05:46:20.000 020 22491.73 155.95 41468.16 47561.30 2024-01-20 05:46:21.000 020 22491.76 155.96 41468.19 88888.00 2024-01-20 05:46:22.000 020 22491.77 155.96 41468.17 88888.00 2024-01-20 05:46:23.000 020 22491.72 155.94 41468.21 88888.00 2024-01-20 05:46:24.000 020 22491.65 155.97 41468.23 88888.00 2024-01-20 05:46:25.000 020 22491.62 155.99 41468.16 47561.26 2024-01-20 05:46:26.000 020 22491.61 155.98 41468.06 88888.00 2024-01-20 05:46:27.000 020 22491.63 155.96 41468.02 88888.00 2024-01-20 05:46:28.000 020 22491.64 155.98 41468.05 88888.00 2024-01-20 05:46:29.000 020 22491.61 156.03 41468.11 88888.00 2024-01-20 05:46:30.000 020 22491.58 156.01 41468.15 47561.26 2024-01-20 05:46:31.000 020 22491.57 155.95 41468.19 88888.00 2024-01-20 05:46:32.000 020 22491.57 155.95 41468.25 88888.00 2024-01-20 05:46:33.000 020 22491.60 156.00 41468.27 88888.00 2024-01-20 05:46:34.000 020 22491.63 156.02 41468.26 88888.00 2024-01-20 05:46:35.000 020 22491.62 155.98 41468.26 47561.24 2024-01-20 05:46:36.000 020 22491.59 155.98 41468.21 88888.00 2024-01-20 05:46:37.000 020 22491.62 156.03 41468.23 88888.00 2024-01-20 05:46:38.000 020 22491.69 156.07 41468.35 88888.00 2024-01-20 05:46:39.000 020 22491.69 156.07 41468.39 88888.00 2024-01-20 05:46:40.000 020 22491.68 156.07 41468.36 47561.27 2024-01-20 05:46:41.000 020 22491.67 156.12 41468.33 88888.00 2024-01-20 05:46:42.000 020 22491.63 156.22 41468.31 88888.00 2024-01-20 05:46:43.000 020 22491.58 156.28 41468.25 88888.00 2024-01-20 05:46:44.000 020 22491.55 156.26 41468.21 88888.00 2024-01-20 05:46:45.000 020 22491.55 156.21 41468.24 47561.22 2024-01-20 05:46:46.000 020 22491.55 156.16 41468.27 88888.00 2024-01-20 05:46:47.000 020 22491.51 156.13 41468.24 88888.00 2024-01-20 05:46:48.000 020 22491.47 156.12 41468.25 88888.00 2024-01-20 05:46:49.000 020 22491.47 156.13 41468.30 88888.00 2024-01-20 05:46:50.000 020 22491.53 156.21 41468.34 47561.16 2024-01-20 05:46:51.000 020 22491.60 156.30 41468.34 88888.00 2024-01-20 05:46:52.000 020 22491.64 156.31 41468.29 88888.00 2024-01-20 05:46:53.000 020 22491.64 156.28 41468.23 88888.00 2024-01-20 05:46:54.000 020 22491.63 156.33 41468.27 88888.00 2024-01-20 05:46:55.000 020 22491.63 156.40 41468.30 47561.16 2024-01-20 05:46:56.000 020 22491.63 156.43 41468.29 88888.00 2024-01-20 05:46:57.000 020 22491.60 156.47 41468.27 88888.00 2024-01-20 05:46:58.000 020 22491.55 156.50 41468.26 88888.00 2024-01-20 05:46:59.000 020 22491.53 156.52 41468.28 88888.00 2024-01-20 05:47:00.000 020 22491.55 156.51 41468.35 47561.14 2024-01-20 05:47:01.000 020 22491.54 156.48 41468.39 88888.00 2024-01-20 05:47:02.000 020 22491.48 156.46 41468.35 88888.00 2024-01-20 05:47:03.000 020 22491.47 156.44 41468.28 88888.00 2024-01-20 05:47:04.000 020 22491.49 156.43 41468.23 88888.00 2024-01-20 05:47:05.000 020 22491.49 156.42 41468.20 47561.18 2024-01-20 05:47:06.000 020 22491.47 156.44 41468.21 88888.00 2024-01-20 05:47:07.000 020 22491.48 156.46 41468.25 88888.00 2024-01-20 05:47:08.000 020 22491.51 156.46 41468.31 88888.00 2024-01-20 05:47:09.000 020 22491.53 156.46 41468.32 88888.00 2024-01-20 05:47:10.000 020 22491.57 156.49 41468.30 47561.15 2024-01-20 05:47:11.000 020 22491.65 156.54 41468.30 88888.00 2024-01-20 05:47:12.000 020 22491.69 156.58 41468.30 88888.00 2024-01-20 05:47:13.000 020 22491.66 156.58 41468.27 88888.00 2024-01-20 05:47:14.000 020 22491.58 156.54 41468.29 88888.00 2024-01-20 05:47:15.000 020 22491.54 156.50 41468.35 47561.18 2024-01-20 05:47:16.000 020 22491.53 156.53 41468.41 88888.00 2024-01-20 05:47:17.000 020 22491.52 156.58 41468.45 88888.00 2024-01-20 05:47:18.000 020 22491.49 156.61 41468.44 88888.00 2024-01-20 05:47:19.000 020 22491.48 156.62 41468.36 88888.00 2024-01-20 05:47:20.000 020 22491.47 156.63 41468.29 47561.14 2024-01-20 05:47:21.000 020 22491.43 156.63 41468.28 88888.00 2024-01-20 05:47:22.000 020 22491.43 156.61 41468.25 88888.00 2024-01-20 05:47:23.000 020 22491.45 156.60 41468.21 88888.00 2024-01-20 05:47:24.000 020 22491.45 156.60 41468.21 88888.00 2024-01-20 05:47:25.000 020 22491.46 156.63 41468.30 47561.15 2024-01-20 05:47:26.000 020 22491.49 156.66 41468.40 88888.00 2024-01-20 05:47:27.000 020 22491.53 156.70 41468.47 88888.00 2024-01-20 05:47:28.000 020 22491.52 156.72 41468.49 88888.00 2024-01-20 05:47:29.000 020 22491.48 156.73 41468.44 88888.00 2024-01-20 05:47:30.000 020 22491.44 156.74 41468.38 47561.10 2024-01-20 05:47:31.000 020 22491.44 156.77 41468.40 88888.00 2024-01-20 05:47:32.000 020 22491.50 156.82 41468.46 88888.00 2024-01-20 05:47:33.000 020 22491.56 156.83 41468.48 88888.00 2024-01-20 05:47:34.000 020 22491.57 156.79 41468.41 88888.00 2024-01-20 05:47:35.000 020 22491.55 156.80 41468.38 47561.10 2024-01-20 05:47:36.000 020 22491.54 156.81 41468.40 88888.00 2024-01-20 05:47:37.000 020 22491.51 156.76 41468.35 88888.00 2024-01-20 05:47:38.000 020 22491.44 156.73 41468.28 88888.00 2024-01-20 05:47:39.000 020 22491.41 156.77 41468.30 88888.00 2024-01-20 05:47:40.000 020 22491.44 156.81 41468.35 47561.12 2024-01-20 05:47:41.000 020 22491.49 156.79 41468.36 88888.00 2024-01-20 05:47:42.000 020 22491.53 156.77 41468.33 88888.00 2024-01-20 05:47:43.000 020 22491.53 156.75 41468.33 88888.00 2024-01-20 05:47:44.000 020 22491.53 156.73 41468.35 88888.00 2024-01-20 05:47:45.000 020 22491.53 156.69 41468.27 47561.13 2024-01-20 05:47:46.000 020 22491.56 156.64 41468.14 88888.00 2024-01-20 05:47:47.000 020 22491.63 156.66 41468.04 88888.00 2024-01-20 05:47:48.000 020 22491.66 156.72 41468.04 88888.00 2024-01-20 05:47:49.000 020 22491.66 156.77 41468.12 88888.00 2024-01-20 05:47:50.000 020 22491.68 156.77 41468.16 47561.18 2024-01-20 05:47:51.000 020 22491.72 156.75 41468.16 88888.00 2024-01-20 05:47:52.000 020 22491.72 156.76 41468.12 88888.00 2024-01-20 05:47:53.000 020 22491.71 156.81 41468.08 88888.00 2024-01-20 05:47:54.000 020 22491.70 156.80 41468.13 88888.00 2024-01-20 05:47:55.000 020 22491.69 156.73 41468.20 47561.22 2024-01-20 05:47:56.000 020 22491.69 156.70 41468.18 88888.00 2024-01-20 05:47:57.000 020 22491.71 156.75 41468.16 88888.00 2024-01-20 05:47:58.000 020 22491.73 156.79 41468.19 88888.00 2024-01-20 05:47:59.000 020 22491.74 156.81 41468.21 88888.00 2024-01-20 05:48:00.000 020 22491.74 156.81 41468.17 47561.24 2024-01-20 05:48:01.000 020 22491.74 156.79 41468.12 88888.00 2024-01-20 05:48:02.000 020 22491.76 156.78 41468.12 88888.00 2024-01-20 05:48:03.000 020 22491.76 156.77 41468.11 88888.00 2024-01-20 05:48:04.000 020 22491.72 156.77 41468.07 88888.00 2024-01-20 05:48:05.000 020 22491.66 156.76 41468.08 47561.27 2024-01-20 05:48:06.000 020 22491.62 156.75 41468.17 88888.00 2024-01-20 05:48:07.000 020 22491.60 156.77 41468.22 88888.00 2024-01-20 05:48:08.000 020 22491.60 156.81 41468.16 88888.00 2024-01-20 05:48:09.000 020 22491.60 156.81 41468.06 88888.00 2024-01-20 05:48:10.000 020 22491.60 156.78 41468.01 47561.24 2024-01-20 05:48:11.000 020 22491.65 156.75 41468.01 88888.00 2024-01-20 05:48:12.000 020 22491.68 156.75 41468.00 88888.00 2024-01-20 05:48:13.000 020 22491.66 156.73 41467.99 88888.00 2024-01-20 05:48:14.000 020 22491.66 156.73 41468.02 88888.00 2024-01-20 05:48:15.000 020 22491.70 156.73 41468.06 47561.28 2024-01-20 05:48:16.000 020 22491.74 156.74 41468.13 88888.00 2024-01-20 05:48:17.000 020 22491.76 156.79 41468.26 88888.00 2024-01-20 05:48:18.000 020 22491.78 156.84 41468.27 88888.00 2024-01-20 05:48:19.000 020 22491.78 156.84 41468.18 88888.00 2024-01-20 05:48:20.000 020 22491.79 156.81 41468.17 47561.34 2024-01-20 05:48:21.000 020 22491.82 156.78 41468.23 88888.00 2024-01-20 05:48:22.000 020 22491.88 156.79 41468.29 88888.00 2024-01-20 05:48:23.000 020 22491.92 156.82 41468.29 88888.00 2024-01-20 05:48:24.000 020 22491.90 156.81 41468.18 88888.00 2024-01-20 05:48:25.000 020 22491.89 156.81 41468.13 47561.34 2024-01-20 05:48:26.000 020 22491.94 156.81 41468.23 88888.00 2024-01-20 05:48:27.000 020 22491.98 156.75 41468.30 88888.00 2024-01-20 05:48:28.000 020 22491.98 156.74 41468.26 88888.00 2024-01-20 05:48:29.000 020 22491.96 156.79 41468.21 88888.00 2024-01-20 05:48:30.000 020 22491.97 156.79 41468.25 47561.38 2024-01-20 05:48:31.000 020 22491.98 156.76 41468.35 88888.00 2024-01-20 05:48:32.000 020 22491.99 156.74 41468.37 88888.00 2024-01-20 05:48:33.000 020 22491.97 156.75 41468.28 88888.00 2024-01-20 05:48:34.000 020 22491.94 156.79 41468.22 88888.00 2024-01-20 05:48:35.000 020 22491.94 156.81 41468.18 47561.40 2024-01-20 05:48:36.000 020 22491.92 156.82 41468.12 88888.00 2024-01-20 05:48:37.000 020 22491.92 156.86 41468.14 88888.00 2024-01-20 05:48:38.000 020 22491.96 156.92 41468.21 88888.00 2024-01-20 05:48:39.000 020 22491.99 156.93 41468.20 88888.00 2024-01-20 05:48:40.000 020 22491.96 156.91 41468.11 47561.37 2024-01-20 05:48:41.000 020 22491.88 156.89 41468.00 88888.00 2024-01-20 05:48:42.000 020 22491.81 156.91 41467.98 88888.00 2024-01-20 05:48:43.000 020 22491.79 156.93 41468.01 88888.00 2024-01-20 05:48:44.000 020 22491.77 156.96 41468.11 88888.00 2024-01-20 05:48:45.000 020 22491.77 156.99 41468.21 47561.31 2024-01-20 05:48:46.000 020 22491.81 157.03 41468.27 88888.00 2024-01-20 05:48:47.000 020 22491.82 157.09 41468.27 88888.00 2024-01-20 05:48:48.000 020 22491.79 157.15 41468.27 88888.00 2024-01-20 05:48:49.000 020 22491.78 157.16 41468.25 88888.00 2024-01-20 05:48:50.000 020 22491.77 157.14 41468.18 47561.30 2024-01-20 05:48:51.000 020 22491.76 157.13 41468.17 88888.00 2024-01-20 05:48:52.000 020 22491.75 157.15 41468.16 88888.00 2024-01-20 05:48:53.000 020 22491.76 157.16 41468.11 88888.00 2024-01-20 05:48:54.000 020 22491.79 157.16 41468.10 88888.00 2024-01-20 05:48:55.000 020 22491.81 157.14 41468.14 47561.28 2024-01-20 05:48:56.000 020 22491.77 157.16 41468.14 88888.00 2024-01-20 05:48:57.000 020 22491.73 157.23 41468.15 88888.00 2024-01-20 05:48:58.000 020 22491.75 157.29 41468.28 88888.00 2024-01-20 05:48:59.000 020 22491.82 157.30 41468.36 88888.00 2024-01-20 05:49:00.000 020 22491.84 157.28 41468.31 47561.33 2024-01-20 05:49:01.000 020 22491.82 157.23 41468.23 88888.00 2024-01-20 05:49:02.000 020 22491.80 157.23 41468.20 88888.00 2024-01-20 05:49:03.000 020 22491.82 157.30 41468.19 88888.00 2024-01-20 05:49:04.000 020 22491.89 157.35 41468.26 88888.00 2024-01-20 05:49:05.000 020 22491.93 157.33 41468.30 47561.37 2024-01-20 05:49:06.000 020 22491.92 157.28 41468.26 88888.00 2024-01-20 05:49:07.000 020 22491.92 157.25 41468.25 88888.00 2024-01-20 05:49:08.000 020 22491.95 157.27 41468.32 88888.00 2024-01-20 05:49:09.000 020 22491.97 157.29 41468.38 88888.00 2024-01-20 05:49:10.000 020 22491.94 157.30 41468.44 47561.37 2024-01-20 05:49:11.000 020 22491.95 157.31 41468.47 88888.00 2024-01-20 05:49:12.000 020 22491.98 157.31 41468.44 88888.00 2024-01-20 05:49:13.000 020 22491.99 157.33 41468.41 88888.00 2024-01-20 05:49:14.000 020 22491.94 157.37 41468.41 88888.00 2024-01-20 05:49:15.000 020 22491.90 157.39 41468.40 47561.33 2024-01-20 05:49:16.000 020 22491.85 157.38 41468.38 88888.00 2024-01-20 05:49:17.000 020 22491.79 157.40 41468.34 88888.00 2024-01-20 05:49:18.000 020 22491.73 157.42 41468.29 88888.00 2024-01-20 05:49:19.000 020 22491.72 157.43 41468.31 88888.00 2024-01-20 05:49:20.000 020 22491.72 157.42 41468.37 47561.31 2024-01-20 05:49:21.000 020 22491.71 157.39 41468.35 88888.00 2024-01-20 05:49:22.000 020 22491.69 157.38 41468.27 88888.00 2024-01-20 05:49:23.000 020 22491.66 157.40 41468.21 88888.00 2024-01-20 05:49:24.000 020 22491.65 157.41 41468.19 88888.00 2024-01-20 05:49:25.000 020 22491.61 157.40 41468.17 47561.33 2024-01-20 05:49:26.000 020 22491.59 157.36 41468.18 88888.00 2024-01-20 05:49:27.000 020 22491.60 157.30 41468.18 88888.00 2024-01-20 05:49:28.000 020 22491.62 157.26 41468.18 88888.00 2024-01-20 05:49:29.000 020 22491.62 157.25 41468.23 88888.00 2024-01-20 05:49:30.000 020 22491.66 157.22 41468.29 47561.32 2024-01-20 05:49:31.000 020 22491.70 157.19 41468.27 88888.00 2024-01-20 05:49:32.000 020 22491.71 157.22 41468.23 88888.00 2024-01-20 05:49:33.000 020 22491.71 157.23 41468.16 88888.00 2024-01-20 05:49:34.000 020 22491.74 157.21 41468.12 88888.00 2024-01-20 05:49:35.000 020 22491.75 157.22 41468.14 47561.38 2024-01-20 05:49:36.000 020 22491.75 157.24 41468.14 88888.00 2024-01-20 05:49:37.000 020 22491.74 157.28 41468.16 88888.00 2024-01-20 05:49:38.000 020 22491.73 157.33 41468.23 88888.00 2024-01-20 05:49:39.000 020 22491.71 157.31 41468.27 88888.00 2024-01-20 05:49:40.000 020 22491.71 157.26 41468.21 47561.39 2024-01-20 05:49:41.000 020 22491.74 157.25 41468.19 88888.00 2024-01-20 05:49:42.000 020 22491.76 157.25 41468.22 88888.00 2024-01-20 05:49:43.000 020 22491.74 157.25 41468.19 88888.00 2024-01-20 05:49:44.000 020 22491.70 157.30 41468.13 88888.00 2024-01-20 05:49:45.000 020 22491.66 157.31 41468.11 47561.38 2024-01-20 05:49:46.000 020 22491.71 157.31 41468.10 88888.00 2024-01-20 05:49:47.000 020 22491.80 157.35 41468.11 88888.00 2024-01-20 05:49:48.000 020 22491.82 157.39 41468.16 88888.00 2024-01-20 05:49:49.000 020 22491.80 157.36 41468.22 88888.00 2024-01-20 05:49:50.000 020 22491.78 157.31 41468.22 47561.37 2024-01-20 05:49:51.000 020 22491.77 157.27 41468.17 88888.00 2024-01-20 05:49:52.000 020 22491.76 157.25 41468.14 88888.00 2024-01-20 05:49:53.000 020 22491.75 157.28 41468.18 88888.00 2024-01-20 05:49:54.000 020 22491.71 157.32 41468.22 88888.00 2024-01-20 05:49:55.000 020 22491.68 157.30 41468.21 47561.40 2024-01-20 05:49:56.000 020 22491.72 157.21 41468.12 88888.00 2024-01-20 05:49:57.000 020 22491.75 157.15 41468.06 88888.00 2024-01-20 05:49:58.000 020 22491.72 157.18 41468.07 88888.00 2024-01-20 05:49:59.000 020 22491.68 157.22 41468.14 88888.00 2024-01-20 05:50:00.000 020 22491.68 157.21 41468.20 47561.41 2024-01-20 05:50:01.000 020 22491.74 157.18 41468.22 88888.00 2024-01-20 05:50:02.000 020 22491.82 157.19 41468.20 88888.00 2024-01-20 05:50:03.000 020 22491.85 157.22 41468.17 88888.00 2024-01-20 05:50:04.000 020 22491.83 157.21 41468.20 88888.00 2024-01-20 05:50:05.000 020 22491.82 157.19 41468.29 47561.46 2024-01-20 05:50:06.000 020 22491.83 157.19 41468.30 88888.00 2024-01-20 05:50:07.000 020 22491.82 157.20 41468.23 88888.00 2024-01-20 05:50:08.000 020 22491.81 157.20 41468.23 88888.00 2024-01-20 05:50:09.000 020 22491.78 157.22 41468.27 88888.00 2024-01-20 05:50:10.000 020 22491.79 157.26 41468.26 47561.45 2024-01-20 05:50:11.000 020 22491.82 157.27 41468.27 88888.00 2024-01-20 05:50:12.000 020 22491.84 157.23 41468.30 88888.00 2024-01-20 05:50:13.000 020 22491.82 157.23 41468.27 88888.00 2024-01-20 05:50:14.000 020 22491.79 157.29 41468.22 88888.00 2024-01-20 05:50:15.000 020 22491.76 157.32 41468.19 47561.41 2024-01-20 05:50:16.000 020 22491.69 157.29 41468.16 88888.00 2024-01-20 05:50:17.000 020 22491.66 157.28 41468.13 88888.00 2024-01-20 05:50:18.000 020 22491.66 157.35 41468.09 88888.00 2024-01-20 05:50:19.000 020 22491.68 157.43 41468.07 88888.00 2024-01-20 05:50:20.000 020 22491.70 157.44 41468.09 47561.39 2024-01-20 05:50:21.000 020 22491.74 157.38 41468.07 88888.00 2024-01-20 05:50:22.000 020 22491.78 157.35 41468.04 88888.00 2024-01-20 05:50:23.000 020 22491.74 157.35 41468.11 88888.00 2024-01-20 05:50:24.000 020 22491.66 157.37 41468.20 88888.00 2024-01-20 05:50:25.000 020 22491.64 157.40 41468.28 47561.38 2024-01-20 05:50:26.000 020 22491.65 157.41 41468.38 88888.00 2024-01-20 05:50:27.000 020 22491.65 157.38 41468.50 88888.00 2024-01-20 05:50:28.000 020 22491.60 157.31 41468.51 88888.00 2024-01-20 05:50:29.000 020 22491.53 157.25 41468.43 88888.00 2024-01-20 05:50:30.000 020 22491.50 157.21 41468.34 47561.35 2024-01-20 05:50:31.000 020 22491.48 157.17 41468.24 88888.00 2024-01-20 05:50:32.000 020 22491.44 157.15 41468.18 88888.00 2024-01-20 05:50:33.000 020 22491.42 157.16 41468.18 88888.00 2024-01-20 05:50:34.000 020 22491.44 157.16 41468.20 88888.00 2024-01-20 05:50:35.000 020 22491.47 157.16 41468.25 47561.29 2024-01-20 05:50:36.000 020 22491.48 157.16 41468.35 88888.00 2024-01-20 05:50:37.000 020 22491.48 157.19 41468.42 88888.00 2024-01-20 05:50:38.000 020 22491.48 157.26 41468.45 88888.00 2024-01-20 05:50:39.000 020 22491.43 157.31 41468.47 88888.00 2024-01-20 05:50:40.000 020 22491.34 157.29 41468.46 47561.24 2024-01-20 05:50:41.000 020 22491.29 157.23 41468.41 88888.00 2024-01-20 05:50:42.000 020 22491.35 157.21 41468.41 88888.00 2024-01-20 05:50:43.000 020 22491.41 157.27 41468.44 88888.00 2024-01-20 05:50:44.000 020 22491.40 157.38 41468.43 88888.00 2024-01-20 05:50:45.000 020 22491.38 157.42 41468.40 47561.22 2024-01-20 05:50:46.000 020 22491.40 157.39 41468.39 88888.00 2024-01-20 05:50:47.000 020 22491.43 157.34 41468.41 88888.00 2024-01-20 05:50:48.000 020 22491.47 157.31 41468.43 88888.00 2024-01-20 05:50:49.000 020 22491.48 157.31 41468.46 88888.00 2024-01-20 05:50:50.000 020 22491.52 157.28 41468.50 47561.25 2024-01-20 05:50:51.000 020 22491.55 157.22 41468.43 88888.00 2024-01-20 05:50:52.000 020 22491.52 157.23 41468.36 88888.00 2024-01-20 05:50:53.000 020 22491.49 157.31 41468.36 88888.00 2024-01-20 05:50:54.000 020 22491.50 157.37 41468.32 88888.00 2024-01-20 05:50:55.000 020 22491.53 157.39 41468.30 47561.30 2024-01-20 05:50:56.000 020 22491.56 157.40 41468.34 88888.00 2024-01-20 05:50:57.000 020 22491.57 157.41 41468.36 88888.00 2024-01-20 05:50:58.000 020 22491.56 157.38 41468.35 88888.00 2024-01-20 05:50:59.000 020 22491.52 157.38 41468.35 88888.00 2024-01-20 05:51:00.000 020 22491.48 157.37 41468.32 47561.31 2024-01-20 05:51:01.000 020 22491.46 157.34 41468.25 88888.00 2024-01-20 05:51:02.000 020 22491.48 157.36 41468.20 88888.00 2024-01-20 05:51:03.000 020 22491.52 157.40 41468.19 88888.00 2024-01-20 05:51:04.000 020 22491.57 157.41 41468.19 88888.00 2024-01-20 05:51:05.000 020 22491.59 157.41 41468.23 47561.25 2024-01-20 05:51:06.000 020 22491.58 157.43 41468.29 88888.00 2024-01-20 05:51:07.000 020 22491.57 157.45 41468.27 88888.00 2024-01-20 05:51:08.000 020 22491.64 157.44 41468.24 88888.00 2024-01-20 05:51:09.000 020 22491.72 157.46 41468.27 88888.00 2024-01-20 05:51:10.000 020 22491.70 157.50 41468.30 47561.31 2024-01-20 05:51:11.000 020 22491.65 157.54 41468.23 88888.00 2024-01-20 05:51:12.000 020 22491.64 157.55 41468.13 88888.00 2024-01-20 05:51:13.000 020 22491.68 157.51 41468.06 88888.00 2024-01-20 05:51:14.000 020 22491.73 157.52 41468.05 88888.00 2024-01-20 05:51:15.000 020 22491.74 157.55 41468.09 47561.35 2024-01-20 05:51:16.000 020 22491.77 157.55 41468.18 88888.00 2024-01-20 05:51:17.000 020 22491.83 157.52 41468.28 88888.00 2024-01-20 05:51:18.000 020 22491.90 157.52 41468.32 88888.00 2024-01-20 05:51:19.000 020 22491.93 157.53 41468.31 88888.00 2024-01-20 05:51:20.000 020 22491.92 157.55 41468.24 47561.38 2024-01-20 05:51:21.000 020 22491.92 157.58 41468.17 88888.00 2024-01-20 05:51:22.000 020 22491.98 157.62 41468.19 88888.00 2024-01-20 05:51:23.000 020 22492.03 157.70 41468.28 88888.00 2024-01-20 05:51:24.000 020 22492.00 157.77 41468.31 88888.00 2024-01-20 05:51:25.000 020 22491.92 157.80 41468.29 47561.37 2024-01-20 05:51:26.000 020 22491.91 157.83 41468.31 88888.00 2024-01-20 05:51:27.000 020 22491.94 157.88 41468.39 88888.00 2024-01-20 05:51:28.000 020 22491.98 157.93 41468.46 88888.00 2024-01-20 05:51:29.000 020 22491.98 157.96 41468.46 88888.00 2024-01-20 05:51:30.000 020 22491.92 157.94 41468.41 47561.33 2024-01-20 05:51:31.000 020 22491.83 157.88 41468.38 88888.00 2024-01-20 05:51:32.000 020 22491.78 157.84 41468.34 88888.00 2024-01-20 05:51:33.000 020 22491.78 157.88 41468.36 88888.00 2024-01-20 05:51:34.000 020 22491.78 157.97 41468.41 88888.00 2024-01-20 05:51:35.000 020 22491.75 157.99 41468.37 47561.29 2024-01-20 05:51:36.000 020 22491.70 157.95 41468.24 88888.00 2024-01-20 05:51:37.000 020 22491.70 157.95 41468.21 88888.00 2024-01-20 05:51:38.000 020 22491.76 157.96 41468.31 88888.00 2024-01-20 05:51:39.000 020 22491.82 157.95 41468.34 88888.00 2024-01-20 05:51:40.000 020 22491.83 157.92 41468.30 47561.30 2024-01-20 05:51:41.000 020 22491.81 157.94 41468.28 88888.00 2024-01-20 05:51:42.000 020 22491.82 158.03 41468.31 88888.00 2024-01-20 05:51:43.000 020 22491.83 158.11 41468.33 88888.00 2024-01-20 05:51:44.000 020 22491.79 158.15 41468.34 88888.00 2024-01-20 05:51:45.000 020 22491.73 158.14 41468.34 47561.28 2024-01-20 05:51:46.000 020 22491.68 158.09 41468.33 88888.00 2024-01-20 05:51:47.000 020 22491.66 158.05 41468.34 88888.00 2024-01-20 05:51:48.000 020 22491.65 158.04 41468.34 88888.00 2024-01-20 05:51:49.000 020 22491.62 158.04 41468.29 88888.00 2024-01-20 05:51:50.000 020 22491.60 158.02 41468.22 47561.27 2024-01-20 05:51:51.000 020 22491.61 157.99 41468.18 88888.00 2024-01-20 05:51:52.000 020 22491.60 158.01 41468.19 88888.00 2024-01-20 05:51:53.000 020 22491.56 158.09 41468.27 88888.00 2024-01-20 05:51:54.000 020 22491.52 158.16 41468.32 88888.00 2024-01-20 05:51:55.000 020 22491.50 158.15 41468.32 47561.22 2024-01-20 05:51:56.000 020 22491.53 158.07 41468.31 88888.00 2024-01-20 05:51:57.000 020 22491.55 158.01 41468.28 88888.00 2024-01-20 05:51:58.000 020 22491.55 158.01 41468.27 88888.00 2024-01-20 05:51:59.000 020 22491.50 158.05 41468.25 88888.00 2024-01-20 05:52:00.000 020 22491.43 158.12 41468.28 47561.17 2024-01-20 05:52:01.000 020 22491.36 158.18 41468.36 88888.00 2024-01-20 05:52:02.000 020 22491.33 158.19 41468.41 88888.00 2024-01-20 05:52:03.000 020 22491.32 158.16 41468.38 88888.00 2024-01-20 05:52:04.000 020 22491.34 158.15 41468.34 88888.00 2024-01-20 05:52:05.000 020 22491.37 158.14 41468.31 47561.14 2024-01-20 05:52:06.000 020 22491.34 158.09 41468.28 88888.00 2024-01-20 05:52:07.000 020 22491.30 158.02 41468.24 88888.00 2024-01-20 05:52:08.000 020 22491.29 158.01 41468.19 88888.00 2024-01-20 05:52:09.000 020 22491.26 158.05 41468.19 88888.00 2024-01-20 05:52:10.000 020 22491.20 158.09 41468.21 47561.09 2024-01-20 05:52:11.000 020 22491.16 158.12 41468.18 88888.00 2024-01-20 05:52:12.000 020 22491.16 158.13 41468.18 88888.00 2024-01-20 05:52:13.000 020 22491.19 158.16 41468.20 88888.00 2024-01-20 05:52:14.000 020 22491.24 158.19 41468.24 88888.00 2024-01-20 05:52:15.000 020 22491.28 158.21 41468.25 47561.10 2024-01-20 05:52:16.000 020 22491.29 158.14 41468.17 88888.00 2024-01-20 05:52:17.000 020 22491.28 158.03 41468.12 88888.00 2024-01-20 05:52:18.000 020 22491.29 157.99 41468.18 88888.00 2024-01-20 05:52:19.000 020 22491.31 158.00 41468.23 88888.00 2024-01-20 05:52:20.000 020 22491.34 158.02 41468.18 47561.16 2024-01-20 05:52:21.000 020 22491.35 158.01 41468.14 88888.00 2024-01-20 05:52:22.000 020 22491.32 157.96 41468.21 88888.00 2024-01-20 05:52:23.000 020 22491.34 157.93 41468.34 88888.00 2024-01-20 05:52:24.000 020 22491.42 157.98 41468.40 88888.00 2024-01-20 05:52:25.000 020 22491.47 158.04 41468.31 47561.19 2024-01-20 05:52:26.000 020 22491.44 158.00 41468.19 88888.00 2024-01-20 05:52:27.000 020 22491.43 157.92 41468.18 88888.00 2024-01-20 05:52:28.000 020 22491.49 157.87 41468.19 88888.00 2024-01-20 05:52:29.000 020 22491.54 157.87 41468.14 88888.00 2024-01-20 05:52:30.000 020 22491.52 157.84 41468.05 47561.25 2024-01-20 05:52:31.000 020 22491.53 157.85 41468.05 88888.00 2024-01-20 05:52:32.000 020 22491.59 157.90 41468.19 88888.00 2024-01-20 05:52:33.000 020 22491.62 157.96 41468.27 88888.00 2024-01-20 05:52:34.000 020 22491.58 158.00 41468.26 88888.00 2024-01-20 05:52:35.000 020 22491.54 157.98 41468.30 47561.27 2024-01-20 05:52:36.000 020 22491.56 157.93 41468.30 88888.00 2024-01-20 05:52:37.000 020 22491.59 157.93 41468.23 88888.00 2024-01-20 05:52:38.000 020 22491.59 157.96 41468.22 88888.00 2024-01-20 05:52:39.000 020 22491.59 157.97 41468.24 88888.00 2024-01-20 05:52:40.000 020 22491.66 157.98 41468.27 47561.28 2024-01-20 05:52:41.000 020 22491.73 157.99 41468.33 88888.00 2024-01-20 05:52:42.000 020 22491.72 157.93 41468.33 88888.00 2024-01-20 05:52:43.000 020 22491.68 157.85 41468.24 88888.00 2024-01-20 05:52:44.000 020 22491.65 157.79 41468.17 88888.00 2024-01-20 05:52:45.000 020 22491.65 157.75 41468.19 47561.31 2024-01-20 05:52:46.000 020 22491.66 157.76 41468.21 88888.00 2024-01-20 05:52:47.000 020 22491.65 157.76 41468.16 88888.00 2024-01-20 05:52:48.000 020 22491.66 157.75 41468.18 88888.00 2024-01-20 05:52:49.000 020 22491.69 157.78 41468.30 88888.00 2024-01-20 05:52:50.000 020 22491.66 157.81 41468.36 47561.34 2024-01-20 05:52:51.000 020 22491.63 157.81 41468.31 88888.00 2024-01-20 05:52:52.000 020 22491.66 157.79 41468.20 88888.00 2024-01-20 05:52:53.000 020 22491.71 157.78 41468.14 88888.00 2024-01-20 05:52:54.000 020 22491.73 157.80 41468.16 88888.00 2024-01-20 05:52:55.000 020 22491.75 157.82 41468.20 47561.29 2024-01-20 05:52:56.000 020 22491.77 157.84 41468.25 88888.00 2024-01-20 05:52:57.000 020 22491.76 157.88 41468.28 88888.00 2024-01-20 05:52:58.000 020 22491.78 157.92 41468.24 88888.00 2024-01-20 05:52:59.000 020 22491.83 157.94 41468.26 88888.00 2024-01-20 05:53:00.000 020 22491.85 157.92 41468.38 47561.28 2024-01-20 05:53:01.000 020 22491.82 157.93 41468.48 88888.00 2024-01-20 05:53:02.000 020 22491.76 157.97 41468.47 88888.00 2024-01-20 05:53:03.000 020 22491.69 157.96 41468.38 88888.00 2024-01-20 05:53:04.000 020 22491.68 157.96 41468.29 88888.00 2024-01-20 05:53:05.000 020 22491.73 157.99 41468.24 47561.33 2024-01-20 05:53:06.000 020 22491.77 157.99 41468.26 88888.00 2024-01-20 05:53:07.000 020 22491.75 157.97 41468.32 88888.00 2024-01-20 05:53:08.000 020 22491.71 157.95 41468.35 88888.00 2024-01-20 05:53:09.000 020 22491.68 157.96 41468.31 88888.00 2024-01-20 05:53:10.000 020 22491.62 157.97 41468.27 47561.29 2024-01-20 05:53:11.000 020 22491.56 158.01 41468.31 88888.00 2024-01-20 05:53:12.000 020 22491.58 158.03 41468.39 88888.00 2024-01-20 05:53:13.000 020 22491.64 157.99 41468.41 88888.00 2024-01-20 05:53:14.000 020 22491.63 157.97 41468.34 88888.00 2024-01-20 05:53:15.000 020 22491.56 157.97 41468.25 47561.29 2024-01-20 05:53:16.000 020 22491.49 157.97 41468.21 88888.00 2024-01-20 05:53:17.000 020 22491.44 157.97 41468.19 88888.00 2024-01-20 05:53:18.000 020 22491.40 157.98 41468.18 88888.00 2024-01-20 05:53:19.000 020 22491.40 158.00 41468.20 88888.00 2024-01-20 05:53:20.000 020 22491.44 158.02 41468.21 47561.21 2024-01-20 05:53:21.000 020 22491.47 158.07 41468.24 88888.00 2024-01-20 05:53:22.000 020 22491.44 158.14 41468.27 88888.00 2024-01-20 05:53:23.000 020 22491.39 158.17 41468.26 88888.00 2024-01-20 05:53:24.000 020 22491.39 158.13 41468.24 88888.00 2024-01-20 05:53:25.000 020 22491.49 158.06 41468.23 47561.22 2024-01-20 05:53:26.000 020 22491.61 158.03 41468.29 88888.00 2024-01-20 05:53:27.000 020 22491.61 158.03 41468.36 88888.00 2024-01-20 05:53:28.000 020 22491.51 158.05 41468.35 88888.00 2024-01-20 05:53:29.000 020 22491.47 158.09 41468.31 88888.00 2024-01-20 05:53:30.000 020 22491.52 158.12 41468.33 47561.17 2024-01-20 05:53:31.000 020 22491.53 158.12 41468.36 88888.00 2024-01-20 05:53:32.000 020 22491.47 158.04 41468.37 88888.00 2024-01-20 05:53:33.000 020 22491.41 158.00 41468.31 88888.00 2024-01-20 05:53:34.000 020 22491.37 158.04 41468.24 88888.00 2024-01-20 05:53:35.000 020 22491.35 158.10 41468.26 47561.18 2024-01-20 05:53:36.000 020 22491.36 158.08 41468.29 88888.00 2024-01-20 05:53:37.000 020 22491.42 158.05 41468.22 88888.00 2024-01-20 05:53:38.000 020 22491.48 158.04 41468.16 88888.00 2024-01-20 05:53:39.000 020 22491.47 158.07 41468.20 88888.00 2024-01-20 05:53:40.000 020 22491.40 158.12 41468.28 47561.22 2024-01-20 05:53:41.000 020 22491.37 158.14 41468.36 88888.00 2024-01-20 05:53:42.000 020 22491.42 158.11 41468.44 88888.00 2024-01-20 05:53:43.000 020 22491.45 158.08 41468.48 88888.00 2024-01-20 05:53:44.000 020 22491.45 158.08 41468.43 88888.00 2024-01-20 05:53:45.000 020 22491.47 158.05 41468.36 47561.23 2024-01-20 05:53:46.000 020 22491.51 158.00 41468.38 88888.00 2024-01-20 05:53:47.000 020 22491.57 158.04 41468.43 88888.00 2024-01-20 05:53:48.000 020 22491.60 158.13 41468.43 88888.00 2024-01-20 05:53:49.000 020 22491.57 158.16 41468.41 88888.00 2024-01-20 05:53:50.000 020 22491.51 158.08 41468.38 47561.19 2024-01-20 05:53:51.000 020 22491.49 158.01 41468.37 88888.00 2024-01-20 05:53:52.000 020 22491.53 158.01 41468.41 88888.00 2024-01-20 05:53:53.000 020 22491.53 158.04 41468.41 88888.00 2024-01-20 05:53:54.000 020 22491.51 158.05 41468.36 88888.00 2024-01-20 05:53:55.000 020 22491.52 158.05 41468.37 47561.21 2024-01-20 05:53:56.000 020 22491.52 158.02 41468.40 88888.00 2024-01-20 05:53:57.000 020 22491.48 157.98 41468.38 88888.00 2024-01-20 05:53:58.000 020 22491.47 157.95 41468.35 88888.00 2024-01-20 05:53:59.000 020 22491.46 157.91 41468.31 88888.00 2024-01-20 05:54:00.000 020 22491.48 157.88 41468.28 47561.21 2024-01-20 05:54:01.000 020 22491.52 157.90 41468.32 88888.00 2024-01-20 05:54:02.000 020 22491.54 157.92 41468.39 88888.00 2024-01-20 05:54:03.000 020 22491.55 157.93 41468.37 88888.00 2024-01-20 05:54:04.000 020 22491.58 157.92 41468.24 88888.00 2024-01-20 05:54:05.000 020 22491.62 157.89 41468.15 47561.25 2024-01-20 05:54:06.000 020 22491.63 157.83 41468.22 88888.00 2024-01-20 05:54:07.000 020 22491.62 157.78 41468.34 88888.00 2024-01-20 05:54:08.000 020 22491.60 157.76 41468.43 88888.00 2024-01-20 05:54:09.000 020 22491.59 157.78 41468.45 88888.00 2024-01-20 05:54:10.000 020 22491.63 157.78 41468.39 47561.24 2024-01-20 05:54:11.000 020 22491.72 157.76 41468.37 88888.00 2024-01-20 05:54:12.000 020 22491.78 157.75 41468.41 88888.00 2024-01-20 05:54:13.000 020 22491.75 157.75 41468.40 88888.00 2024-01-20 05:54:14.000 020 22491.72 157.76 41468.34 88888.00 2024-01-20 05:54:15.000 020 22491.72 157.79 41468.32 47561.27 2024-01-20 05:54:16.000 020 22491.72 157.79 41468.34 88888.00 2024-01-20 05:54:17.000 020 22491.69 157.75 41468.32 88888.00 2024-01-20 05:54:18.000 020 22491.68 157.72 41468.28 88888.00 2024-01-20 05:54:19.000 020 22491.67 157.71 41468.26 88888.00 2024-01-20 05:54:20.000 020 22491.69 157.72 41468.31 47561.26 2024-01-20 05:54:21.000 020 22491.72 157.74 41468.45 88888.00 2024-01-20 05:54:22.000 020 22491.69 157.79 41468.57 88888.00 2024-01-20 05:54:23.000 020 22491.66 157.82 41468.56 88888.00 2024-01-20 05:54:24.000 020 22491.66 157.84 41468.44 88888.00 2024-01-20 05:54:25.000 020 22491.70 157.87 41468.34 47561.25 2024-01-20 05:54:26.000 020 22491.72 157.83 41468.37 88888.00 2024-01-20 05:54:27.000 020 22491.68 157.77 41468.39 88888.00 2024-01-20 05:54:28.000 020 22491.66 157.73 41468.34 88888.00 2024-01-20 05:54:29.000 020 22491.65 157.72 41468.34 88888.00 2024-01-20 05:54:30.000 020 22491.59 157.72 41468.36 47561.22 2024-01-20 05:54:31.000 020 22491.55 157.76 41468.33 88888.00 2024-01-20 05:54:32.000 020 22491.53 157.80 41468.23 88888.00 2024-01-20 05:54:33.000 020 22491.48 157.78 41468.17 88888.00 2024-01-20 05:54:34.000 020 22491.42 157.74 41468.23 88888.00 2024-01-20 05:54:35.000 020 22491.40 157.73 41468.33 47561.20 2024-01-20 05:54:36.000 020 22491.39 157.73 41468.38 88888.00 2024-01-20 05:54:37.000 020 22491.39 157.75 41468.41 88888.00 2024-01-20 05:54:38.000 020 22491.41 157.78 41468.46 88888.00 2024-01-20 05:54:39.000 020 22491.44 157.78 41468.49 88888.00 2024-01-20 05:54:40.000 020 22491.45 157.77 41468.50 47561.17 2024-01-20 05:54:41.000 020 22491.42 157.73 41468.44 88888.00 2024-01-20 05:54:42.000 020 22491.39 157.71 41468.37 88888.00 2024-01-20 05:54:43.000 020 22491.40 157.73 41468.38 88888.00 2024-01-20 05:54:44.000 020 22491.41 157.75 41468.43 88888.00 2024-01-20 05:54:45.000 020 22491.39 157.76 41468.49 47561.17 2024-01-20 05:54:46.000 020 22491.35 157.77 41468.53 88888.00 2024-01-20 05:54:47.000 020 22491.34 157.77 41468.51 88888.00 2024-01-20 05:54:48.000 020 22491.36 157.75 41468.39 88888.00 2024-01-20 05:54:49.000 020 22491.38 157.72 41468.31 88888.00 2024-01-20 05:54:50.000 020 22491.41 157.73 41468.38 47561.17 2024-01-20 05:54:51.000 020 22491.46 157.74 41468.46 88888.00 2024-01-20 05:54:52.000 020 22491.48 157.72 41468.47 88888.00 2024-01-20 05:54:53.000 020 22491.48 157.70 41468.46 88888.00 2024-01-20 05:54:54.000 020 22491.47 157.74 41468.48 88888.00 2024-01-20 05:54:55.000 020 22491.44 157.79 41468.47 47561.17 2024-01-20 05:54:56.000 020 22491.42 157.79 41468.39 88888.00 2024-01-20 05:54:57.000 020 22491.42 157.76 41468.29 88888.00 2024-01-20 05:54:58.000 020 22491.41 157.76 41468.29 88888.00 2024-01-20 05:54:59.000 020 22491.37 157.77 41468.37 88888.00 2024-01-20 05:55:00.000 020 22491.31 157.73 41468.43 47561.12 2024-01-20 05:55:01.000 020 22491.27 157.71 41468.45 88888.00 2024-01-20 05:55:02.000 020 22491.28 157.73 41468.42 88888.00 2024-01-20 05:55:03.000 020 22491.30 157.76 41468.29 88888.00 2024-01-20 05:55:04.000 020 22491.32 157.81 41468.22 88888.00 2024-01-20 05:55:05.000 020 22491.33 157.81 41468.31 47561.12 2024-01-20 05:55:06.000 020 22491.29 157.76 41468.43 88888.00 2024-01-20 05:55:07.000 020 22491.21 157.75 41468.45 88888.00 2024-01-20 05:55:08.000 020 22491.14 157.78 41468.35 88888.00 2024-01-20 05:55:09.000 020 22491.12 157.78 41468.31 88888.00 2024-01-20 05:55:10.000 020 22491.15 157.75 41468.34 47561.06 2024-01-20 05:55:11.000 020 22491.20 157.76 41468.31 88888.00 2024-01-20 05:55:12.000 020 22491.22 157.76 41468.27 88888.00 2024-01-20 05:55:13.000 020 22491.21 157.73 41468.28 88888.00 2024-01-20 05:55:14.000 020 22491.19 157.71 41468.27 88888.00 2024-01-20 05:55:15.000 020 22491.19 157.71 41468.29 47561.07 2024-01-20 05:55:16.000 020 22491.19 157.72 41468.38 88888.00 2024-01-20 05:55:17.000 020 22491.18 157.77 41468.43 88888.00 2024-01-20 05:55:18.000 020 22491.15 157.84 41468.39 88888.00 2024-01-20 05:55:19.000 020 22491.12 157.85 41468.33 88888.00 2024-01-20 05:55:20.000 020 22491.12 157.82 41468.29 47561.08 2024-01-20 05:55:21.000 020 22491.14 157.82 41468.30 88888.00 2024-01-20 05:55:22.000 020 22491.14 157.81 41468.28 88888.00 2024-01-20 05:55:23.000 020 22491.16 157.78 41468.29 88888.00 2024-01-20 05:55:24.000 020 22491.23 157.76 41468.37 88888.00 2024-01-20 05:55:25.000 020 22491.26 157.76 41468.42 47561.09 2024-01-20 05:55:26.000 020 22491.22 157.79 41468.38 88888.00 2024-01-20 05:55:27.000 020 22491.19 157.84 41468.36 88888.00 2024-01-20 05:55:28.000 020 22491.21 157.85 41468.41 88888.00 2024-01-20 05:55:29.000 020 22491.24 157.81 41468.43 88888.00 2024-01-20 05:55:30.000 020 22491.28 157.79 41468.41 47561.10 2024-01-20 05:55:31.000 020 22491.31 157.80 41468.48 88888.00 2024-01-20 05:55:32.000 020 22491.30 157.83 41468.61 88888.00 2024-01-20 05:55:33.000 020 22491.24 157.87 41468.65 88888.00 2024-01-20 05:55:34.000 020 22491.19 157.90 41468.60 88888.00 2024-01-20 05:55:35.000 020 22491.19 157.90 41468.52 47561.09 2024-01-20 05:55:36.000 020 22491.22 157.90 41468.48 88888.00 2024-01-20 05:55:37.000 020 22491.22 157.90 41468.44 88888.00 2024-01-20 05:55:38.000 020 22491.20 157.90 41468.39 88888.00 2024-01-20 05:55:39.000 020 22491.19 157.90 41468.37 88888.00 2024-01-20 05:55:40.000 020 22491.17 157.89 41468.40 47561.05 2024-01-20 05:55:41.000 020 22491.13 157.87 41468.41 88888.00 2024-01-20 05:55:42.000 020 22491.13 157.90 41468.38 88888.00 2024-01-20 05:55:43.000 020 22491.16 157.96 41468.40 88888.00 2024-01-20 05:55:44.000 020 22491.15 157.99 41468.51 88888.00 2024-01-20 05:55:45.000 020 22491.14 157.99 41468.62 47561.04 2024-01-20 05:55:46.000 020 22491.14 157.98 41468.62 88888.00 2024-01-20 05:55:47.000 020 22491.15 157.94 41468.61 88888.00 2024-01-20 05:55:48.000 020 22491.15 157.93 41468.66 88888.00 2024-01-20 05:55:49.000 020 22491.15 157.96 41468.73 88888.00 2024-01-20 05:55:50.000 020 22491.11 157.94 41468.73 47561.04 2024-01-20 05:55:51.000 020 22491.07 157.90 41468.68 88888.00 2024-01-20 05:55:52.000 020 22491.05 157.91 41468.64 88888.00 2024-01-20 05:55:53.000 020 22491.03 157.93 41468.61 88888.00 2024-01-20 05:55:54.000 020 22491.00 157.93 41468.56 88888.00 2024-01-20 05:55:55.000 020 22490.98 157.90 41468.49 47561.01 2024-01-20 05:55:56.000 020 22490.97 157.91 41468.50 88888.00 2024-01-20 05:55:57.000 020 22490.97 157.94 41468.59 88888.00 2024-01-20 05:55:58.000 020 22490.95 157.93 41468.61 88888.00 2024-01-20 05:55:59.000 020 22490.94 157.94 41468.49 88888.00 2024-01-20 05:56:00.000 020 22490.92 157.96 41468.34 47561.02 2024-01-20 05:56:01.000 020 22490.86 157.94 41468.31 88888.00 2024-01-20 05:56:02.000 020 22490.81 157.92 41468.33 88888.00 2024-01-20 05:56:03.000 020 22490.82 157.94 41468.37 88888.00 2024-01-20 05:56:04.000 020 22490.86 157.97 41468.43 88888.00 2024-01-20 05:56:05.000 020 22490.88 157.97 41468.46 47561.01 2024-01-20 05:56:06.000 020 22490.86 157.97 41468.46 88888.00 2024-01-20 05:56:07.000 020 22490.87 157.99 41468.48 88888.00 2024-01-20 05:56:08.000 020 22490.88 157.98 41468.48 88888.00 2024-01-20 05:56:09.000 020 22490.89 157.93 41468.42 88888.00 2024-01-20 05:56:10.000 020 22490.92 157.88 41468.42 47560.99 2024-01-20 05:56:11.000 020 22490.93 157.87 41468.45 88888.00 2024-01-20 05:56:12.000 020 22490.90 157.88 41468.41 88888.00 2024-01-20 05:56:13.000 020 22490.86 157.88 41468.34 88888.00 2024-01-20 05:56:14.000 020 22490.85 157.88 41468.27 88888.00 2024-01-20 05:56:15.000 020 22490.88 157.90 41468.25 47560.96 2024-01-20 05:56:16.000 020 22490.90 157.91 41468.35 88888.00 2024-01-20 05:56:17.000 020 22490.85 157.90 41468.44 88888.00 2024-01-20 05:56:18.000 020 22490.82 157.88 41468.36 88888.00 2024-01-20 05:56:19.000 020 22490.82 157.86 41468.27 88888.00 2024-01-20 05:56:20.000 020 22490.81 157.84 41468.25 47560.98 2024-01-20 05:56:21.000 020 22490.81 157.84 41468.27 88888.00 2024-01-20 05:56:22.000 020 22490.84 157.86 41468.30 88888.00 2024-01-20 05:56:23.000 020 22490.84 157.92 41468.32 88888.00 2024-01-20 05:56:24.000 020 22490.79 158.01 41468.36 88888.00 2024-01-20 05:56:25.000 020 22490.78 158.04 41468.38 47560.97 2024-01-20 05:56:26.000 020 22490.79 158.00 41468.40 88888.00 2024-01-20 05:56:27.000 020 22490.82 157.97 41468.44 88888.00 2024-01-20 05:56:28.000 020 22490.86 157.97 41468.43 88888.00 2024-01-20 05:56:29.000 020 22490.89 157.93 41468.29 88888.00 2024-01-20 05:56:30.000 020 22490.88 157.87 41468.13 47560.95 2024-01-20 05:56:31.000 020 22490.87 157.85 41468.12 88888.00 2024-01-20 05:56:32.000 020 22490.86 157.88 41468.24 88888.00 2024-01-20 05:56:33.000 020 22490.89 157.94 41468.35 88888.00 2024-01-20 05:56:34.000 020 22490.92 157.99 41468.36 88888.00 2024-01-20 05:56:35.000 020 22490.89 158.00 41468.37 47560.91 2024-01-20 05:56:36.000 020 22490.82 157.99 41468.41 88888.00 2024-01-20 05:56:37.000 020 22490.79 157.97 41468.44 88888.00 2024-01-20 05:56:38.000 020 22490.80 157.96 41468.46 88888.00 2024-01-20 05:56:39.000 020 22490.82 157.96 41468.47 88888.00 2024-01-20 05:56:40.000 020 22490.81 157.93 41468.46 47560.90 2024-01-20 05:56:41.000 020 22490.79 157.90 41468.46 88888.00 2024-01-20 05:56:42.000 020 22490.79 157.90 41468.50 88888.00 2024-01-20 05:56:43.000 020 22490.78 157.94 41468.51 88888.00 2024-01-20 05:56:44.000 020 22490.74 157.99 41468.45 88888.00 2024-01-20 05:56:45.000 020 22490.71 158.00 41468.39 47560.88 2024-01-20 05:56:46.000 020 22490.70 157.94 41468.44 88888.00 2024-01-20 05:56:47.000 020 22490.72 157.87 41468.50 88888.00 2024-01-20 05:56:48.000 020 22490.74 157.81 41468.49 88888.00 2024-01-20 05:56:49.000 020 22490.75 157.81 41468.44 88888.00 2024-01-20 05:56:50.000 020 22490.74 157.85 41468.39 47560.88 2024-01-20 05:56:51.000 020 22490.69 157.91 41468.38 88888.00 2024-01-20 05:56:52.000 020 22490.65 157.95 41468.45 88888.00 2024-01-20 05:56:53.000 020 22490.64 157.96 41468.47 88888.00 2024-01-20 05:56:54.000 020 22490.62 157.94 41468.39 88888.00 2024-01-20 05:56:55.000 020 22490.58 157.89 41468.32 47560.84 2024-01-20 05:56:56.000 020 22490.59 157.88 41468.35 88888.00 2024-01-20 05:56:57.000 020 22490.65 157.89 41468.39 88888.00 2024-01-20 05:56:58.000 020 22490.68 157.88 41468.36 88888.00 2024-01-20 05:56:59.000 020 22490.65 157.86 41468.30 88888.00 2024-01-20 05:57:00.000 020 22490.65 157.86 41468.29 47560.86 2024-01-20 05:57:01.000 020 22490.72 157.84 41468.35 88888.00 2024-01-20 05:57:02.000 020 22490.76 157.81 41468.44 88888.00 2024-01-20 05:57:03.000 020 22490.74 157.81 41468.50 88888.00 2024-01-20 05:57:04.000 020 22490.72 157.83 41468.44 88888.00 2024-01-20 05:57:05.000 020 22490.72 157.85 41468.38 47560.84 2024-01-20 05:57:06.000 020 22490.69 157.88 41468.41 88888.00 2024-01-20 05:57:07.000 020 22490.69 157.91 41468.43 88888.00 2024-01-20 05:57:08.000 020 22490.71 157.89 41468.36 88888.00 2024-01-20 05:57:09.000 020 22490.71 157.83 41468.33 88888.00 2024-01-20 05:57:10.000 020 22490.70 157.78 41468.34 47560.89 2024-01-20 05:57:11.000 020 22490.73 157.76 41468.35 88888.00 2024-01-20 05:57:12.000 020 22490.80 157.74 41468.35 88888.00 2024-01-20 05:57:13.000 020 22490.83 157.74 41468.32 88888.00 2024-01-20 05:57:14.000 020 22490.82 157.75 41468.28 88888.00 2024-01-20 05:57:15.000 020 22490.80 157.73 41468.27 47560.86 2024-01-20 05:57:16.000 020 22490.78 157.69 41468.27 88888.00 2024-01-20 05:57:17.000 020 22490.78 157.69 41468.29 88888.00 2024-01-20 05:57:18.000 020 22490.77 157.71 41468.32 88888.00 2024-01-20 05:57:19.000 020 22490.73 157.73 41468.32 88888.00 2024-01-20 05:57:20.000 020 22490.70 157.74 41468.31 47560.82 2024-01-20 05:57:21.000 020 22490.68 157.73 41468.30 88888.00 2024-01-20 05:57:22.000 020 22490.65 157.71 41468.28 88888.00 2024-01-20 05:57:23.000 020 22490.63 157.71 41468.28 88888.00 2024-01-20 05:57:24.000 020 22490.66 157.74 41468.33 88888.00 2024-01-20 05:57:25.000 020 22490.68 157.78 41468.37 47560.73 2024-01-20 05:57:26.000 020 22490.65 157.81 41468.35 88888.00 2024-01-20 05:57:27.000 020 22490.55 157.79 41468.31 88888.00 2024-01-20 05:57:28.000 020 22490.45 157.78 41468.22 88888.00 2024-01-20 05:57:29.000 020 22490.41 157.82 41468.14 88888.00 2024-01-20 05:57:30.000 020 22490.42 157.86 41468.18 47560.69 2024-01-20 05:57:31.000 020 22490.41 157.87 41468.24 88888.00 2024-01-20 05:57:32.000 020 22490.40 157.91 41468.22 88888.00 2024-01-20 05:57:33.000 020 22490.41 157.96 41468.21 88888.00 2024-01-20 05:57:34.000 020 22490.43 157.98 41468.27 88888.00 2024-01-20 05:57:35.000 020 22490.43 157.94 41468.33 47560.66 2024-01-20 05:57:36.000 020 22490.41 157.87 41468.31 88888.00 2024-01-20 05:57:37.000 020 22490.39 157.80 41468.24 88888.00 2024-01-20 05:57:38.000 020 22490.41 157.81 41468.27 88888.00 2024-01-20 05:57:39.000 020 22490.45 157.88 41468.37 88888.00 2024-01-20 05:57:40.000 020 22490.44 157.89 41468.44 47560.70 2024-01-20 05:57:41.000 020 22490.39 157.85 41468.41 88888.00 2024-01-20 05:57:42.000 020 22490.40 157.84 41468.33 88888.00 2024-01-20 05:57:43.000 020 22490.44 157.85 41468.30 88888.00 2024-01-20 05:57:44.000 020 22490.46 157.90 41468.36 88888.00 2024-01-20 05:57:45.000 020 22490.44 157.94 41468.43 47560.69 2024-01-20 05:57:46.000 020 22490.40 157.93 41468.40 88888.00 2024-01-20 05:57:47.000 020 22490.37 157.90 41468.28 88888.00 2024-01-20 05:57:48.000 020 22490.40 157.87 41468.17 88888.00 2024-01-20 05:57:49.000 020 22490.44 157.84 41468.20 88888.00 2024-01-20 05:57:50.000 020 22490.46 157.85 41468.31 47560.68 2024-01-20 05:57:51.000 020 22490.42 157.87 41468.34 88888.00 2024-01-20 05:57:52.000 020 22490.38 157.86 41468.31 88888.00 2024-01-20 05:57:53.000 020 22490.36 157.86 41468.31 88888.00 2024-01-20 05:57:54.000 020 22490.33 157.87 41468.32 88888.00 2024-01-20 05:57:55.000 020 22490.30 157.85 41468.30 47560.66 2024-01-20 05:57:56.000 020 22490.31 157.81 41468.27 88888.00 2024-01-20 05:57:57.000 020 22490.34 157.80 41468.20 88888.00 2024-01-20 05:57:58.000 020 22490.38 157.84 41468.12 88888.00 2024-01-20 05:57:59.000 020 22490.38 157.88 41468.11 88888.00 2024-01-20 05:58:00.000 020 22490.35 157.87 41468.15 47560.62 2024-01-20 05:58:01.000 020 22490.32 157.83 41468.20 88888.00 2024-01-20 05:58:02.000 020 22490.28 157.82 41468.20 88888.00 2024-01-20 05:58:03.000 020 22490.28 157.87 41468.18 88888.00 2024-01-20 05:58:04.000 020 22490.28 157.95 41468.14 88888.00 2024-01-20 05:58:05.000 020 22490.26 157.99 41468.11 47560.60 2024-01-20 05:58:06.000 020 22490.22 157.95 41468.07 88888.00 2024-01-20 05:58:07.000 020 22490.19 157.92 41468.06 88888.00 2024-01-20 05:58:08.000 020 22490.16 157.90 41468.08 88888.00 2024-01-20 05:58:09.000 020 22490.15 157.90 41468.11 88888.00 2024-01-20 05:58:10.000 020 22490.16 157.93 41468.12 47560.64 2024-01-20 05:58:11.000 020 22490.20 157.95 41468.13 88888.00 2024-01-20 05:58:12.000 020 22490.22 157.96 41468.13 88888.00 2024-01-20 05:58:13.000 020 22490.20 157.95 41468.11 88888.00 2024-01-20 05:58:14.000 020 22490.20 157.95 41468.09 88888.00 2024-01-20 05:58:15.000 020 22490.21 157.95 41468.13 47560.65 2024-01-20 05:58:16.000 020 22490.20 157.91 41468.17 88888.00 2024-01-20 05:58:17.000 020 22490.19 157.88 41468.15 88888.00 2024-01-20 05:58:18.000 020 22490.26 157.90 41468.11 88888.00 2024-01-20 05:58:19.000 020 22490.35 157.94 41468.11 88888.00 2024-01-20 05:58:20.000 020 22490.40 157.94 41468.14 47560.69 2024-01-20 05:58:21.000 020 22490.40 157.91 41468.14 88888.00 2024-01-20 05:58:22.000 020 22490.38 157.90 41468.14 88888.00 2024-01-20 05:58:23.000 020 22490.42 157.95 41468.21 88888.00 2024-01-20 05:58:24.000 020 22490.46 157.97 41468.26 88888.00 2024-01-20 05:58:25.000 020 22490.41 157.92 41468.23 47560.71 2024-01-20 05:58:26.000 020 22490.38 157.86 41468.19 88888.00 2024-01-20 05:58:27.000 020 22490.40 157.85 41468.18 88888.00 2024-01-20 05:58:28.000 020 22490.40 157.89 41468.15 88888.00 2024-01-20 05:58:29.000 020 22490.37 157.94 41468.07 88888.00 2024-01-20 05:58:30.000 020 22490.36 157.97 41467.98 47560.69 2024-01-20 05:58:31.000 020 22490.35 157.97 41467.91 88888.00 2024-01-20 05:58:32.000 020 22490.36 157.95 41467.89 88888.00 2024-01-20 05:58:33.000 020 22490.37 157.89 41467.93 88888.00 2024-01-20 05:58:34.000 020 22490.34 157.84 41467.96 88888.00 2024-01-20 05:58:35.000 020 22490.32 157.82 41467.98 47560.69 2024-01-20 05:58:36.000 020 22490.35 157.86 41468.02 88888.00 2024-01-20 05:58:37.000 020 22490.38 157.93 41468.01 88888.00 2024-01-20 05:58:38.000 020 22490.37 157.97 41468.01 88888.00 2024-01-20 05:58:39.000 020 22490.41 157.98 41468.06 88888.00 2024-01-20 05:58:40.000 020 22490.44 157.97 41468.06 47560.71 2024-01-20 05:58:41.000 020 22490.41 157.92 41468.02 88888.00 2024-01-20 05:58:42.000 020 22490.36 157.86 41468.00 88888.00 2024-01-20 05:58:43.000 020 22490.40 157.86 41467.95 88888.00 2024-01-20 05:58:44.000 020 22490.47 157.90 41467.99 88888.00 2024-01-20 05:58:45.000 020 22490.49 157.92 41468.04 47560.68 2024-01-20 05:58:46.000 020 22490.47 157.92 41468.01 88888.00 2024-01-20 05:58:47.000 020 22490.41 157.97 41468.00 88888.00 2024-01-20 05:58:48.000 020 22490.38 158.01 41468.04 88888.00 2024-01-20 05:58:49.000 020 22490.40 157.97 41468.02 88888.00 2024-01-20 05:58:50.000 020 22490.43 157.91 41467.97 47560.67 2024-01-20 05:58:51.000 020 22490.43 157.89 41467.96 88888.00 2024-01-20 05:58:52.000 020 22490.43 157.89 41468.00 88888.00 2024-01-20 05:58:53.000 020 22490.43 157.91 41467.99 88888.00 2024-01-20 05:58:54.000 020 22490.40 157.93 41467.95 88888.00 2024-01-20 05:58:55.000 020 22490.36 157.93 41467.98 47560.68 2024-01-20 05:58:56.000 020 22490.33 157.88 41467.95 88888.00 2024-01-20 05:58:57.000 020 22490.32 157.82 41467.84 88888.00 2024-01-20 05:58:58.000 020 22490.32 157.78 41467.75 88888.00 2024-01-20 05:58:59.000 020 22490.31 157.78 41467.76 88888.00 2024-01-20 05:59:00.000 020 22490.32 157.80 41467.82 47560.67 2024-01-20 05:59:01.000 020 22490.34 157.79 41467.89 88888.00 2024-01-20 05:59:02.000 020 22490.34 157.78 41467.95 88888.00 2024-01-20 05:59:03.000 020 22490.35 157.81 41467.99 88888.00 2024-01-20 05:59:04.000 020 22490.36 157.87 41467.97 88888.00 2024-01-20 05:59:05.000 020 22490.37 157.88 41467.90 47560.64 2024-01-20 05:59:06.000 020 22490.37 157.84 41467.85 88888.00 2024-01-20 05:59:07.000 020 22490.34 157.80 41467.84 88888.00 2024-01-20 05:59:08.000 020 22490.32 157.84 41467.89 88888.00 2024-01-20 05:59:09.000 020 22490.33 157.91 41467.97 88888.00 2024-01-20 05:59:10.000 020 22490.34 157.93 41467.99 47560.69 2024-01-20 05:59:11.000 020 22490.31 157.90 41467.96 88888.00 2024-01-20 05:59:12.000 020 22490.25 157.88 41467.98 88888.00 2024-01-20 05:59:13.000 020 22490.23 157.89 41468.04 88888.00 2024-01-20 05:59:14.000 020 22490.30 157.90 41468.02 88888.00 2024-01-20 05:59:15.000 020 22490.35 157.87 41467.98 47560.68 2024-01-20 05:59:16.000 020 22490.28 157.82 41467.99 88888.00 2024-01-20 05:59:17.000 020 22490.22 157.78 41468.05 88888.00 2024-01-20 05:59:18.000 020 22490.25 157.81 41468.09 88888.00 2024-01-20 05:59:19.000 020 22490.30 157.86 41468.07 88888.00 2024-01-20 05:59:20.000 020 22490.29 157.87 41468.02 47560.69 2024-01-20 05:59:21.000 020 22490.29 157.86 41468.04 88888.00 2024-01-20 05:59:22.000 020 22490.31 157.87 41468.11 88888.00 2024-01-20 05:59:23.000 020 22490.30 157.86 41468.04 88888.00 2024-01-20 05:59:24.000 020 22490.28 157.83 41467.89 88888.00 2024-01-20 05:59:25.000 020 22490.28 157.84 41467.86 47560.69 2024-01-20 05:59:26.000 020 22490.26 157.89 41467.92 88888.00 2024-01-20 05:59:27.000 020 22490.24 157.91 41468.00 88888.00 2024-01-20 05:59:28.000 020 22490.27 157.89 41468.12 88888.00 2024-01-20 05:59:29.000 020 22490.32 157.90 41468.21 88888.00 2024-01-20 05:59:30.000 020 22490.33 157.91 41468.19 47560.69 2024-01-20 05:59:31.000 020 22490.33 157.90 41468.10 88888.00 2024-01-20 05:59:32.000 020 22490.35 157.90 41468.01 88888.00 2024-01-20 05:59:33.000 020 22490.37 157.88 41467.93 88888.00 2024-01-20 05:59:34.000 020 22490.36 157.84 41467.90 88888.00 2024-01-20 05:59:35.000 020 22490.35 157.86 41468.00 47560.70 2024-01-20 05:59:36.000 020 22490.34 157.91 41468.08 88888.00 2024-01-20 05:59:37.000 020 22490.33 157.88 41468.07 88888.00 2024-01-20 05:59:38.000 020 22490.34 157.84 41468.07 88888.00 2024-01-20 05:59:39.000 020 22490.33 157.84 41468.08 88888.00 2024-01-20 05:59:40.000 020 22490.27 157.85 41468.10 47560.70 2024-01-20 05:59:41.000 020 22490.28 157.82 41468.12 88888.00 2024-01-20 05:59:42.000 020 22490.34 157.78 41468.12 88888.00 2024-01-20 05:59:43.000 020 22490.38 157.80 41468.11 88888.00 2024-01-20 05:59:44.000 020 22490.36 157.81 41468.08 88888.00 2024-01-20 05:59:45.000 020 22490.30 157.78 41468.04 47560.69 2024-01-20 05:59:46.000 020 22490.29 157.80 41468.02 88888.00 2024-01-20 05:59:47.000 020 22490.33 157.83 41467.99 88888.00 2024-01-20 05:59:48.000 020 22490.38 157.82 41467.98 88888.00 2024-01-20 05:59:49.000 020 22490.42 157.81 41468.06 88888.00 2024-01-20 05:59:50.000 020 22490.41 157.84 41468.15 47560.70 2024-01-20 05:59:51.000 020 22490.38 157.90 41468.18 88888.00 2024-01-20 05:59:52.000 020 22490.37 157.93 41468.16 88888.00 2024-01-20 05:59:53.000 020 22490.35 157.93 41468.10 88888.00 2024-01-20 05:59:54.000 020 22490.28 157.91 41468.04 88888.00 2024-01-20 05:59:55.000 020 22490.20 157.89 41467.97 47560.68 2024-01-20 05:59:56.000 020 22490.15 157.82 41467.88 88888.00 2024-01-20 05:59:57.000 020 22490.12 157.75 41467.86 88888.00 2024-01-20 05:59:58.000 020 22490.18 157.75 41467.96 88888.00 2024-01-20 05:59:59.000 020 22490.25 157.76 41468.09 88888.00 2024-01-20 06:00:00.000 020 22490.28 157.76 41468.09 47560.69 2024-01-20 06:00:01.000 020 22490.26 157.78 41468.01 88888.00 2024-01-20 06:00:02.000 020 22490.23 157.79 41468.00 88888.00 2024-01-20 06:00:03.000 020 22490.26 157.75 41468.07 88888.00 2024-01-20 06:00:04.000 020 22490.33 157.70 41468.11 88888.00 2024-01-20 06:00:05.000 020 22490.35 157.68 41468.06 47560.71 2024-01-20 06:00:06.000 020 22490.32 157.68 41468.04 88888.00 2024-01-20 06:00:07.000 020 22490.32 157.67 41468.06 88888.00 2024-01-20 06:00:08.000 020 22490.34 157.66 41468.06 88888.00 2024-01-20 06:00:09.000 020 22490.35 157.70 41468.09 88888.00 2024-01-20 06:00:10.000 020 22490.36 157.75 41468.11 47560.69 2024-01-20 06:00:11.000 020 22490.35 157.76 41468.14 88888.00 2024-01-20 06:00:12.000 020 22490.30 157.74 41468.13 88888.00 2024-01-20 06:00:13.000 020 22490.23 157.74 41468.06 88888.00 2024-01-20 06:00:14.000 020 22490.20 157.77 41468.04 88888.00 2024-01-20 06:00:15.000 020 22490.23 157.77 41468.12 47560.66 2024-01-20 06:00:16.000 020 22490.27 157.75 41468.18 88888.00 2024-01-20 06:00:17.000 020 22490.27 157.76 41468.16 88888.00 2024-01-20 06:00:18.000 020 22490.20 157.79 41468.11 88888.00 2024-01-20 06:00:19.000 020 22490.14 157.79 41468.06 88888.00 2024-01-20 06:00:20.000 020 22490.13 157.77 41468.04 47560.66 2024-01-20 06:00:21.000 020 22490.13 157.74 41468.01 88888.00 2024-01-20 06:00:22.000 020 22490.14 157.73 41467.99 88888.00 2024-01-20 06:00:23.000 020 22490.13 157.70 41467.94 88888.00 2024-01-20 06:00:24.000 020 22490.14 157.70 41467.94 88888.00 2024-01-20 06:00:25.000 020 22490.21 157.73 41468.00 47560.68 2024-01-20 06:00:26.000 020 22490.25 157.74 41468.01 88888.00 2024-01-20 06:00:27.000 020 22490.21 157.72 41468.00 88888.00 2024-01-20 06:00:28.000 020 22490.19 157.71 41468.05 88888.00 2024-01-20 06:00:29.000 020 22490.19 157.69 41468.06 88888.00 2024-01-20 06:00:30.000 020 22490.18 157.65 41468.07 47560.64 2024-01-20 06:00:31.000 020 22490.14 157.62 41468.11 88888.00 2024-01-20 06:00:32.000 020 22490.12 157.62 41468.07 88888.00 2024-01-20 06:00:33.000 020 22490.12 157.67 41468.01 88888.00 2024-01-20 06:00:34.000 020 22490.11 157.68 41467.95 88888.00 2024-01-20 06:00:35.000 020 22490.11 157.64 41467.94 47560.65 2024-01-20 06:00:36.000 020 22490.11 157.62 41467.98 88888.00 2024-01-20 06:00:37.000 020 22490.11 157.62 41468.05 88888.00 2024-01-20 06:00:38.000 020 22490.08 157.65 41468.01 88888.00 2024-01-20 06:00:39.000 020 22490.05 157.68 41467.89 88888.00 2024-01-20 06:00:40.000 020 22490.07 157.65 41467.91 47560.68 2024-01-20 06:00:41.000 020 22490.13 157.60 41468.09 88888.00 2024-01-20 06:00:42.000 020 22490.17 157.60 41468.22 88888.00 2024-01-20 06:00:43.000 020 22490.14 157.62 41468.26 88888.00 2024-01-20 06:00:44.000 020 22490.13 157.60 41468.27 88888.00 2024-01-20 06:00:45.000 020 22490.17 157.57 41468.23 47560.67 2024-01-20 06:00:46.000 020 22490.18 157.58 41468.14 88888.00 2024-01-20 06:00:47.000 020 22490.16 157.56 41468.06 88888.00 2024-01-20 06:00:48.000 020 22490.17 157.48 41468.06 88888.00 2024-01-20 06:00:49.000 020 22490.20 157.42 41468.10 88888.00 2024-01-20 06:00:50.000 020 22490.22 157.43 41468.14 47560.68 2024-01-20 06:00:51.000 020 22490.22 157.46 41468.09 88888.00 2024-01-20 06:00:52.000 020 22490.25 157.49 41468.04 88888.00 2024-01-20 06:00:53.000 020 22490.28 157.52 41468.09 88888.00 2024-01-20 06:00:54.000 020 22490.30 157.54 41468.13 88888.00 2024-01-20 06:00:55.000 020 22490.31 157.55 41468.07 47560.66 2024-01-20 06:00:56.000 020 22490.31 157.54 41468.05 88888.00 2024-01-20 06:00:57.000 020 22490.29 157.53 41468.09 88888.00 2024-01-20 06:00:58.000 020 22490.29 157.55 41468.14 88888.00 2024-01-20 06:00:59.000 020 22490.30 157.57 41468.17 88888.00 2024-01-20 06:01:00.000 020 22490.30 157.56 41468.22 47560.65 2024-01-20 06:01:01.000 020 22490.27 157.51 41468.27 88888.00 2024-01-20 06:01:02.000 020 22490.23 157.46 41468.26 88888.00 2024-01-20 06:01:03.000 020 22490.20 157.44 41468.21 88888.00 2024-01-20 06:01:04.000 020 22490.17 157.49 41468.24 88888.00 2024-01-20 06:01:05.000 020 22490.12 157.55 41468.27 47560.62 2024-01-20 06:01:06.000 020 22490.06 157.54 41468.18 88888.00 2024-01-20 06:01:07.000 020 22490.05 157.49 41468.09 88888.00 2024-01-20 06:01:08.000 020 22490.07 157.46 41468.04 88888.00 2024-01-20 06:01:09.000 020 22490.09 157.49 41468.03 88888.00 2024-01-20 06:01:10.000 020 22490.08 157.55 41468.10 47560.59 2024-01-20 06:01:11.000 020 22490.06 157.57 41468.12 88888.00 2024-01-20 06:01:12.000 020 22490.00 157.57 41468.07 88888.00 2024-01-20 06:01:13.000 020 22489.94 157.59 41468.07 88888.00 2024-01-20 06:01:14.000 020 22489.91 157.60 41468.14 88888.00 2024-01-20 06:01:15.000 020 22489.92 157.63 41468.21 47560.56 2024-01-20 06:01:16.000 020 22489.96 157.67 41468.23 88888.00 2024-01-20 06:01:17.000 020 22489.97 157.68 41468.14 88888.00 2024-01-20 06:01:18.000 020 22489.97 157.65 41467.99 88888.00 2024-01-20 06:01:19.000 020 22489.99 157.60 41467.89 88888.00 2024-01-20 06:01:20.000 020 22490.00 157.56 41467.93 47560.52 2024-01-20 06:01:21.000 020 22489.99 157.52 41468.02 88888.00 2024-01-20 06:01:22.000 020 22489.98 157.52 41468.02 88888.00 2024-01-20 06:01:23.000 020 22489.97 157.54 41467.97 88888.00 2024-01-20 06:01:24.000 020 22489.96 157.54 41467.98 88888.00 2024-01-20 06:01:25.000 020 22489.94 157.50 41468.07 47560.53 2024-01-20 06:01:26.000 020 22489.92 157.48 41468.12 88888.00 2024-01-20 06:01:27.000 020 22489.90 157.52 41468.07 88888.00 2024-01-20 06:01:28.000 020 22489.88 157.58 41468.03 88888.00 2024-01-20 06:01:29.000 020 22489.87 157.58 41468.01 88888.00 2024-01-20 06:01:30.000 020 22489.85 157.53 41467.96 47560.57 2024-01-20 06:01:31.000 020 22489.85 157.50 41467.94 88888.00 2024-01-20 06:01:32.000 020 22489.88 157.53 41467.96 88888.00 2024-01-20 06:01:33.000 020 22489.89 157.57 41468.00 88888.00 2024-01-20 06:01:34.000 020 22489.85 157.59 41467.99 88888.00 2024-01-20 06:01:35.000 020 22489.83 157.57 41468.02 47560.52 2024-01-20 06:01:36.000 020 22489.84 157.52 41468.09 88888.00 2024-01-20 06:01:37.000 020 22489.84 157.47 41468.13 88888.00 2024-01-20 06:01:38.000 020 22489.84 157.46 41468.10 88888.00 2024-01-20 06:01:39.000 020 22489.88 157.49 41468.09 88888.00 2024-01-20 06:01:40.000 020 22489.90 157.53 41468.07 47560.50 2024-01-20 06:01:41.000 020 22489.84 157.52 41468.04 88888.00 2024-01-20 06:01:42.000 020 22489.80 157.49 41468.04 88888.00 2024-01-20 06:01:43.000 020 22489.80 157.47 41468.06 88888.00 2024-01-20 06:01:44.000 020 22489.78 157.44 41468.09 88888.00 2024-01-20 06:01:45.000 020 22489.75 157.41 41468.11 47560.45 2024-01-20 06:01:46.000 020 22489.72 157.38 41468.08 88888.00 2024-01-20 06:01:47.000 020 22489.72 157.36 41468.04 88888.00 2024-01-20 06:01:48.000 020 22489.74 157.39 41468.10 88888.00 2024-01-20 06:01:49.000 020 22489.74 157.45 41468.18 88888.00 2024-01-20 06:01:50.000 020 22489.74 157.47 41468.18 47560.40 2024-01-20 06:01:51.000 020 22489.72 157.42 41468.17 88888.00 2024-01-20 06:01:52.000 020 22489.69 157.39 41468.16 88888.00 2024-01-20 06:01:53.000 020 22489.68 157.40 41468.13 88888.00 2024-01-20 06:01:54.000 020 22489.71 157.43 41468.13 88888.00 2024-01-20 06:01:55.000 020 22489.73 157.43 41468.13 47560.38 2024-01-20 06:01:56.000 020 22489.75 157.42 41468.12 88888.00 2024-01-20 06:01:57.000 020 22489.77 157.43 41468.16 88888.00 2024-01-20 06:01:58.000 020 22489.76 157.44 41468.17 88888.00 2024-01-20 06:01:59.000 020 22489.75 157.42 41468.12 88888.00 2024-01-20 06:02:00.000 020 22489.76 157.41 41468.09 47560.38 2024-01-20 06:02:01.000 020 22489.78 157.39 41468.07 88888.00 2024-01-20 06:02:02.000 020 22489.78 157.35 41468.08 88888.00 2024-01-20 06:02:03.000 020 22489.80 157.31 41468.10 88888.00 2024-01-20 06:02:04.000 020 22489.84 157.30 41468.12 88888.00 2024-01-20 06:02:05.000 020 22489.86 157.29 41468.17 47560.39 2024-01-20 06:02:06.000 020 22489.85 157.26 41468.18 88888.00 2024-01-20 06:02:07.000 020 22489.86 157.21 41468.16 88888.00 2024-01-20 06:02:08.000 020 22489.89 157.18 41468.14 88888.00 2024-01-20 06:02:09.000 020 22489.91 157.19 41468.16 88888.00 2024-01-20 06:02:10.000 020 22489.89 157.15 41468.16 47560.44 2024-01-20 06:02:11.000 020 22489.86 157.08 41468.13 88888.00 2024-01-20 06:02:12.000 020 22489.85 157.07 41468.14 88888.00 2024-01-20 06:02:13.000 020 22489.87 157.10 41468.16 88888.00 2024-01-20 06:02:14.000 020 22489.87 157.15 41468.11 88888.00 2024-01-20 06:02:15.000 020 22489.86 157.18 41468.11 47560.43 2024-01-20 06:02:16.000 020 22489.88 157.17 41468.24 88888.00 2024-01-20 06:02:17.000 020 22489.90 157.15 41468.31 88888.00 2024-01-20 06:02:18.000 020 22489.87 157.14 41468.21 88888.00 2024-01-20 06:02:19.000 020 22489.81 157.09 41468.14 88888.00 2024-01-20 06:02:20.000 020 22489.81 157.07 41468.19 47560.41 2024-01-20 06:02:21.000 020 22489.80 157.06 41468.21 88888.00 2024-01-20 06:02:22.000 020 22489.74 157.05 41468.15 88888.00 2024-01-20 06:02:23.000 020 22489.64 157.04 41468.07 88888.00 2024-01-20 06:02:24.000 020 22489.60 157.04 41468.02 88888.00 2024-01-20 06:02:25.000 020 22489.60 157.06 41468.04 47560.36 2024-01-20 06:02:26.000 020 22489.57 157.07 41468.07 88888.00 2024-01-20 06:02:27.000 020 22489.55 157.07 41468.00 88888.00 2024-01-20 06:02:28.000 020 22489.57 157.06 41467.93 88888.00 2024-01-20 06:02:29.000 020 22489.60 157.02 41467.95 88888.00 2024-01-20 06:02:30.000 020 22489.60 156.99 41468.07 47560.34 2024-01-20 06:02:31.000 020 22489.57 157.02 41468.23 88888.00 2024-01-20 06:02:32.000 020 22489.55 157.07 41468.33 88888.00 2024-01-20 06:02:33.000 020 22489.54 157.09 41468.30 88888.00 2024-01-20 06:02:34.000 020 22489.51 157.03 41468.15 88888.00 2024-01-20 06:02:35.000 020 22489.47 156.97 41468.03 47560.33 2024-01-20 06:02:36.000 020 22489.46 156.96 41468.08 88888.00 2024-01-20 06:02:37.000 020 22489.51 156.98 41468.19 88888.00 2024-01-20 06:02:38.000 020 22489.56 157.02 41468.23 88888.00 2024-01-20 06:02:39.000 020 22489.58 157.06 41468.21 88888.00 2024-01-20 06:02:40.000 020 22489.61 157.11 41468.29 47560.33 2024-01-20 06:02:41.000 020 22489.63 157.14 41468.41 88888.00 2024-01-20 06:02:42.000 020 22489.61 157.13 41468.44 88888.00 2024-01-20 06:02:43.000 020 22489.58 157.10 41468.41 88888.00 2024-01-20 06:02:44.000 020 22489.57 157.07 41468.40 88888.00 2024-01-20 06:02:45.000 020 22489.56 157.04 41468.38 47560.30 2024-01-20 06:02:46.000 020 22489.55 156.99 41468.36 88888.00 2024-01-20 06:02:47.000 020 22489.53 156.99 41468.38 88888.00 2024-01-20 06:02:48.000 020 22489.53 157.05 41468.38 88888.00 2024-01-20 06:02:49.000 020 22489.56 157.12 41468.37 88888.00 2024-01-20 06:02:50.000 020 22489.61 157.16 41468.41 47560.27 2024-01-20 06:02:51.000 020 22489.61 157.14 41468.43 88888.00 2024-01-20 06:02:52.000 020 22489.56 157.07 41468.35 88888.00 2024-01-20 06:02:53.000 020 22489.51 157.03 41468.29 88888.00 2024-01-20 06:02:54.000 020 22489.49 157.05 41468.28 88888.00 2024-01-20 06:02:55.000 020 22489.50 157.09 41468.27 47560.24 2024-01-20 06:02:56.000 020 22489.54 157.12 41468.29 88888.00 2024-01-20 06:02:57.000 020 22489.58 157.10 41468.36 88888.00 2024-01-20 06:02:58.000 020 22489.57 157.09 41468.41 88888.00 2024-01-20 06:02:59.000 020 22489.54 157.07 41468.41 88888.00 2024-01-20 06:03:00.000 020 22489.54 157.04 41468.38 47560.26 2024-01-20 06:03:01.000 020 22489.57 157.00 41468.33 88888.00 2024-01-20 06:03:02.000 020 22489.57 156.97 41468.31 88888.00 2024-01-20 06:03:03.000 020 22489.56 157.00 41468.40 88888.00 2024-01-20 06:03:04.000 020 22489.56 157.05 41468.52 88888.00 2024-01-20 06:03:05.000 020 22489.57 157.05 41468.56 47560.28 2024-01-20 06:03:06.000 020 22489.60 157.01 41468.52 88888.00 2024-01-20 06:03:07.000 020 22489.60 156.97 41468.49 88888.00 2024-01-20 06:03:08.000 020 22489.51 156.95 41468.48 88888.00 2024-01-20 06:03:09.000 020 22489.41 156.94 41468.43 88888.00 2024-01-20 06:03:10.000 020 22489.40 156.94 41468.34 47560.28 2024-01-20 06:03:11.000 020 22489.46 156.94 41468.32 88888.00 2024-01-20 06:03:12.000 020 22489.55 156.96 41468.32 88888.00 2024-01-20 06:03:13.000 020 22489.58 156.96 41468.34 88888.00 2024-01-20 06:03:14.000 020 22489.56 156.94 41468.37 88888.00 2024-01-20 06:03:15.000 020 22489.56 156.98 41468.38 47560.28 2024-01-20 06:03:16.000 020 22489.56 157.05 41468.38 88888.00 2024-01-20 06:03:17.000 020 22489.56 157.07 41468.38 88888.00 2024-01-20 06:03:18.000 020 22489.60 157.04 41468.38 88888.00 2024-01-20 06:03:19.000 020 22489.62 156.97 41468.37 88888.00 2024-01-20 06:03:20.000 020 22489.60 156.91 41468.31 47560.28 2024-01-20 06:03:21.000 020 22489.57 156.90 41468.23 88888.00 2024-01-20 06:03:22.000 020 22489.58 156.91 41468.16 88888.00 2024-01-20 06:03:23.000 020 22489.62 156.95 41468.16 88888.00 2024-01-20 06:03:24.000 020 22489.65 157.03 41468.21 88888.00 2024-01-20 06:03:25.000 020 22489.66 157.06 41468.23 47560.31 2024-01-20 06:03:26.000 020 22489.67 157.03 41468.24 88888.00 2024-01-20 06:03:27.000 020 22489.70 157.01 41468.29 88888.00 2024-01-20 06:03:28.000 020 22489.78 157.01 41468.32 88888.00 2024-01-20 06:03:29.000 020 22489.79 156.99 41468.27 88888.00 2024-01-20 06:03:30.000 020 22489.73 156.96 41468.19 47560.31 2024-01-20 06:03:31.000 020 22489.69 156.94 41468.12 88888.00 2024-01-20 06:03:32.000 020 22489.69 156.88 41468.06 88888.00 2024-01-20 06:03:33.000 020 22489.70 156.81 41468.08 88888.00 2024-01-20 06:03:34.000 020 22489.69 156.81 41468.15 88888.00 2024-01-20 06:03:35.000 020 22489.68 156.83 41468.14 47560.29 2024-01-20 06:03:36.000 020 22489.69 156.87 41468.10 88888.00 2024-01-20 06:03:37.000 020 22489.67 156.94 41468.13 88888.00 2024-01-20 06:03:38.000 020 22489.65 156.97 41468.20 88888.00 2024-01-20 06:03:39.000 020 22489.70 156.94 41468.27 88888.00 2024-01-20 06:03:40.000 020 22489.79 156.96 41468.34 47560.30 2024-01-20 06:03:41.000 020 22489.80 157.00 41468.34 88888.00 2024-01-20 06:03:42.000 020 22489.71 156.94 41468.28 88888.00 2024-01-20 06:03:43.000 020 22489.62 156.87 41468.27 88888.00 2024-01-20 06:03:44.000 020 22489.60 156.90 41468.27 88888.00 2024-01-20 06:03:45.000 020 22489.63 156.96 41468.23 47560.23 2024-01-20 06:03:46.000 020 22489.63 156.95 41468.25 88888.00 2024-01-20 06:03:47.000 020 22489.60 156.99 41468.35 88888.00 2024-01-20 06:03:48.000 020 22489.58 157.09 41468.39 88888.00 2024-01-20 06:03:49.000 020 22489.55 157.13 41468.31 88888.00 2024-01-20 06:03:50.000 020 22489.50 157.07 41468.18 47560.21 2024-01-20 06:03:51.000 020 22489.45 157.07 41468.16 88888.00 2024-01-20 06:03:52.000 020 22489.45 157.15 41468.22 88888.00 2024-01-20 06:03:53.000 020 22489.46 157.21 41468.28 88888.00 2024-01-20 06:03:54.000 020 22489.42 157.21 41468.29 88888.00 2024-01-20 06:03:55.000 020 22489.37 157.22 41468.27 47560.15 2024-01-20 06:03:56.000 020 22489.37 157.24 41468.29 88888.00 2024-01-20 06:03:57.000 020 22489.35 157.21 41468.33 88888.00 2024-01-20 06:03:58.000 020 22489.30 157.20 41468.27 88888.00 2024-01-20 06:03:59.000 020 22489.24 157.22 41468.18 88888.00 2024-01-20 06:04:00.000 020 22489.21 157.24 41468.19 47560.11 2024-01-20 06:04:01.000 020 22489.21 157.29 41468.31 88888.00 2024-01-20 06:04:02.000 020 22489.20 157.33 41468.41 88888.00 2024-01-20 06:04:03.000 020 22489.19 157.33 41468.43 88888.00 2024-01-20 06:04:04.000 020 22489.23 157.34 41468.46 88888.00 2024-01-20 06:04:05.000 020 22489.30 157.32 41468.52 47560.11 2024-01-20 06:04:06.000 020 22489.29 157.23 41468.51 88888.00 2024-01-20 06:04:07.000 020 22489.21 157.16 41468.43 88888.00 2024-01-20 06:04:08.000 020 22489.15 157.13 41468.31 88888.00 2024-01-20 06:04:09.000 020 22489.13 157.13 41468.21 88888.00 2024-01-20 06:04:10.000 020 22489.16 157.18 41468.20 47560.11 2024-01-20 06:04:11.000 020 22489.19 157.21 41468.30 88888.00 2024-01-20 06:04:12.000 020 22489.19 157.22 41468.39 88888.00 2024-01-20 06:04:13.000 020 22489.19 157.24 41468.38 88888.00 2024-01-20 06:04:14.000 020 22489.20 157.25 41468.32 88888.00 2024-01-20 06:04:15.000 020 22489.19 157.24 41468.29 47560.07 2024-01-20 06:04:16.000 020 22489.19 157.24 41468.25 88888.00 2024-01-20 06:04:17.000 020 22489.17 157.23 41468.25 88888.00 2024-01-20 06:04:18.000 020 22489.15 157.22 41468.31 88888.00 2024-01-20 06:04:19.000 020 22489.18 157.24 41468.37 88888.00 2024-01-20 06:04:20.000 020 22489.24 157.26 41468.35 47560.06 2024-01-20 06:04:21.000 020 22489.29 157.30 41468.31 88888.00 2024-01-20 06:04:22.000 020 22489.29 157.33 41468.29 88888.00 2024-01-20 06:04:23.000 020 22489.26 157.29 41468.25 88888.00 2024-01-20 06:04:24.000 020 22489.24 157.29 41468.21 88888.00 2024-01-20 06:04:25.000 020 22489.24 157.31 41468.18 47560.04 2024-01-20 06:04:26.000 020 22489.23 157.30 41468.18 88888.00 2024-01-20 06:04:27.000 020 22489.22 157.29 41468.22 88888.00 2024-01-20 06:04:28.000 020 22489.20 157.33 41468.29 88888.00 2024-01-20 06:04:29.000 020 22489.18 157.37 41468.31 88888.00 2024-01-20 06:04:30.000 020 22489.15 157.36 41468.24 47560.02 2024-01-20 06:04:31.000 020 22489.14 157.29 41468.16 88888.00 2024-01-20 06:04:32.000 020 22489.18 157.27 41468.17 88888.00 2024-01-20 06:04:33.000 020 22489.22 157.32 41468.18 88888.00 2024-01-20 06:04:34.000 020 22489.23 157.39 41468.15 88888.00 2024-01-20 06:04:35.000 020 22489.22 157.38 41468.17 47559.99 2024-01-20 06:04:36.000 020 22489.15 157.28 41468.21 88888.00 2024-01-20 06:04:37.000 020 22489.08 157.21 41468.27 88888.00 2024-01-20 06:04:38.000 020 22489.08 157.27 41468.32 88888.00 2024-01-20 06:04:39.000 020 22489.15 157.33 41468.30 88888.00 2024-01-20 06:04:40.000 020 22489.21 157.33 41468.23 47559.96 2024-01-20 06:04:41.000 020 22489.18 157.31 41468.20 88888.00 2024-01-20 06:04:42.000 020 22489.14 157.26 41468.19 88888.00 2024-01-20 06:04:43.000 020 22489.13 157.25 41468.15 88888.00 2024-01-20 06:04:44.000 020 22489.12 157.31 41468.13 88888.00 2024-01-20 06:04:45.000 020 22489.12 157.35 41468.15 47560.00 2024-01-20 06:04:46.000 020 22489.16 157.33 41468.18 88888.00 2024-01-20 06:04:47.000 020 22489.18 157.33 41468.21 88888.00 2024-01-20 06:04:48.000 020 22489.15 157.35 41468.29 88888.00 2024-01-20 06:04:49.000 020 22489.15 157.33 41468.29 88888.00 2024-01-20 06:04:50.000 020 22489.12 157.30 41468.18 47559.99 2024-01-20 06:04:51.000 020 22489.07 157.28 41468.12 88888.00 2024-01-20 06:04:52.000 020 22489.09 157.26 41468.14 88888.00 2024-01-20 06:04:53.000 020 22489.15 157.24 41468.15 88888.00 2024-01-20 06:04:54.000 020 22489.18 157.22 41468.16 88888.00 2024-01-20 06:04:55.000 020 22489.19 157.22 41468.21 47559.97 2024-01-20 06:04:56.000 020 22489.19 157.24 41468.24 88888.00 2024-01-20 06:04:57.000 020 22489.15 157.26 41468.27 88888.00 2024-01-20 06:04:58.000 020 22489.14 157.26 41468.30 88888.00 2024-01-20 06:04:59.000 020 22489.15 157.28 41468.29 88888.00 2024-01-20 06:05:00.000 020 22489.16 157.28 41468.29 47559.94 2024-01-20 06:05:01.000 020 22489.16 157.28 41468.31 88888.00 2024-01-20 06:05:02.000 020 22489.16 157.31 41468.31 88888.00 2024-01-20 06:05:03.000 020 22489.14 157.35 41468.33 88888.00 2024-01-20 06:05:04.000 020 22489.10 157.39 41468.33 88888.00 2024-01-20 06:05:05.000 020 22489.08 157.39 41468.23 47559.94 2024-01-20 06:05:06.000 020 22489.04 157.32 41468.09 88888.00 2024-01-20 06:05:07.000 020 22489.00 157.25 41468.02 88888.00 2024-01-20 06:05:08.000 020 22488.98 157.24 41468.06 88888.00 2024-01-20 06:05:09.000 020 22489.00 157.28 41468.14 88888.00 2024-01-20 06:05:10.000 020 22489.05 157.32 41468.24 47559.90 2024-01-20 06:05:11.000 020 22489.11 157.35 41468.26 88888.00 2024-01-20 06:05:12.000 020 22489.14 157.36 41468.21 88888.00 2024-01-20 06:05:13.000 020 22489.12 157.38 41468.20 88888.00 2024-01-20 06:05:14.000 020 22489.08 157.38 41468.25 88888.00 2024-01-20 06:05:15.000 020 22489.05 157.34 41468.27 47559.90 2024-01-20 06:05:16.000 020 22489.05 157.29 41468.25 88888.00 2024-01-20 06:05:17.000 020 22489.03 157.28 41468.25 88888.00 2024-01-20 06:05:18.000 020 22488.97 157.31 41468.21 88888.00 2024-01-20 06:05:19.000 020 22488.93 157.36 41468.14 88888.00 2024-01-20 06:05:20.000 020 22488.96 157.39 41468.14 47559.89 2024-01-20 06:05:21.000 020 22489.00 157.39 41468.20 88888.00 2024-01-20 06:05:22.000 020 22489.00 157.40 41468.22 88888.00 2024-01-20 06:05:23.000 020 22488.97 157.43 41468.24 88888.00 2024-01-20 06:05:24.000 020 22488.93 157.42 41468.27 88888.00 2024-01-20 06:05:25.000 020 22488.92 157.38 41468.30 47559.91 2024-01-20 06:05:26.000 020 22488.98 157.35 41468.31 88888.00 2024-01-20 06:05:27.000 020 22489.02 157.34 41468.29 88888.00 2024-01-20 06:05:28.000 020 22489.00 157.36 41468.25 88888.00 2024-01-20 06:05:29.000 020 22488.93 157.40 41468.23 88888.00 2024-01-20 06:05:30.000 020 22488.89 157.39 41468.21 47559.89 2024-01-20 06:05:31.000 020 22488.91 157.34 41468.16 88888.00 2024-01-20 06:05:32.000 020 22488.96 157.28 41468.10 88888.00 2024-01-20 06:05:33.000 020 22488.97 157.29 41468.07 88888.00 2024-01-20 06:05:34.000 020 22488.92 157.37 41468.12 88888.00 2024-01-20 06:05:35.000 020 22488.88 157.39 41468.16 47559.92 2024-01-20 06:05:36.000 020 22488.91 157.37 41468.15 88888.00 2024-01-20 06:05:37.000 020 22488.96 157.40 41468.14 88888.00 2024-01-20 06:05:38.000 020 22488.99 157.45 41468.14 88888.00 2024-01-20 06:05:39.000 020 22489.01 157.48 41468.18 88888.00 2024-01-20 06:05:40.000 020 22489.03 157.45 41468.26 47559.90 2024-01-20 06:05:41.000 020 22489.06 157.42 41468.30 88888.00 2024-01-20 06:05:42.000 020 22489.09 157.42 41468.30 88888.00 2024-01-20 06:05:43.000 020 22489.11 157.41 41468.27 88888.00 2024-01-20 06:05:44.000 020 22489.08 157.40 41468.16 88888.00 2024-01-20 06:05:45.000 020 22489.05 157.38 41468.06 47559.90 2024-01-20 06:05:46.000 020 22489.07 157.39 41468.12 88888.00 2024-01-20 06:05:47.000 020 22489.10 157.42 41468.15 88888.00 2024-01-20 06:05:48.000 020 22489.10 157.45 41468.06 88888.00 2024-01-20 06:05:49.000 020 22489.10 157.48 41468.02 88888.00 2024-01-20 06:05:50.000 020 22489.11 157.53 41468.08 47559.93 2024-01-20 06:05:51.000 020 22489.08 157.55 41468.11 88888.00 2024-01-20 06:05:52.000 020 22489.03 157.54 41468.11 88888.00 2024-01-20 06:05:53.000 020 22489.03 157.56 41468.14 88888.00 2024-01-20 06:05:54.000 020 22489.01 157.60 41468.17 88888.00 2024-01-20 06:05:55.000 020 22488.97 157.61 41468.12 47559.88 2024-01-20 06:05:56.000 020 22488.97 157.59 41468.04 88888.00 2024-01-20 06:05:57.000 020 22489.01 157.59 41468.02 88888.00 2024-01-20 06:05:58.000 020 22489.04 157.63 41468.08 88888.00 2024-01-20 06:05:59.000 020 22489.04 157.72 41468.10 88888.00 2024-01-20 06:06:00.000 020 22488.99 157.76 41468.03 47559.87 2024-01-20 06:06:01.000 020 22488.93 157.71 41467.96 88888.00 2024-01-20 06:06:02.000 020 22488.88 157.67 41467.96 88888.00 2024-01-20 06:06:03.000 020 22488.91 157.69 41468.02 88888.00 2024-01-20 06:06:04.000 020 22488.96 157.72 41468.07 88888.00 2024-01-20 06:06:05.000 020 22488.94 157.70 41468.08 47559.84 2024-01-20 06:06:06.000 020 22488.90 157.67 41468.07 88888.00 2024-01-20 06:06:07.000 020 22488.88 157.66 41468.06 88888.00 2024-01-20 06:06:08.000 020 22488.88 157.65 41468.07 88888.00 2024-01-20 06:06:09.000 020 22488.90 157.67 41468.06 88888.00 2024-01-20 06:06:10.000 020 22488.94 157.73 41468.10 47559.85 2024-01-20 06:06:11.000 020 22488.97 157.78 41468.15 88888.00 2024-01-20 06:06:12.000 020 22488.94 157.77 41468.11 88888.00 2024-01-20 06:06:13.000 020 22488.90 157.72 41468.00 88888.00 2024-01-20 06:06:14.000 020 22488.88 157.68 41467.94 88888.00 2024-01-20 06:06:15.000 020 22488.87 157.66 41467.91 47559.86 2024-01-20 06:06:16.000 020 22488.88 157.64 41467.91 88888.00 2024-01-20 06:06:17.000 020 22488.90 157.65 41467.96 88888.00 2024-01-20 06:06:18.000 020 22488.93 157.66 41468.04 88888.00 2024-01-20 06:06:19.000 020 22488.94 157.70 41468.07 88888.00 2024-01-20 06:06:20.000 020 22488.94 157.76 41468.09 47559.90 2024-01-20 06:06:21.000 020 22488.93 157.84 41468.08 88888.00 2024-01-20 06:06:22.000 020 22488.92 157.86 41468.09 88888.00 2024-01-20 06:06:23.000 020 22488.95 157.83 41468.11 88888.00 2024-01-20 06:06:24.000 020 22489.01 157.80 41468.14 88888.00 2024-01-20 06:06:25.000 020 22489.03 157.80 41468.15 47559.92 2024-01-20 06:06:26.000 020 22488.99 157.80 41468.16 88888.00 2024-01-20 06:06:27.000 020 22488.96 157.80 41468.14 88888.00 2024-01-20 06:06:28.000 020 22488.98 157.81 41468.12 88888.00 2024-01-20 06:06:29.000 020 22489.02 157.85 41468.16 88888.00 2024-01-20 06:06:30.000 020 22489.04 157.84 41468.18 47559.89 2024-01-20 06:06:31.000 020 22489.01 157.78 41468.14 88888.00 2024-01-20 06:06:32.000 020 22488.98 157.76 41468.13 88888.00 2024-01-20 06:06:33.000 020 22489.00 157.76 41468.11 88888.00 2024-01-20 06:06:34.000 020 22489.00 157.77 41468.08 88888.00 2024-01-20 06:06:35.000 020 22488.97 157.78 41468.09 47559.93 2024-01-20 06:06:36.000 020 22488.94 157.80 41468.13 88888.00 2024-01-20 06:06:37.000 020 22488.93 157.81 41468.17 88888.00 2024-01-20 06:06:38.000 020 22488.94 157.80 41468.14 88888.00 2024-01-20 06:06:39.000 020 22488.97 157.81 41468.07 88888.00 2024-01-20 06:06:40.000 020 22488.99 157.81 41468.03 47559.91 2024-01-20 06:06:41.000 020 22488.99 157.81 41468.04 88888.00 2024-01-20 06:06:42.000 020 22489.02 157.82 41468.06 88888.00 2024-01-20 06:06:43.000 020 22489.07 157.82 41468.07 88888.00 2024-01-20 06:06:44.000 020 22489.09 157.81 41468.09 88888.00 2024-01-20 06:06:45.000 020 22489.07 157.81 41468.12 47559.92 2024-01-20 06:06:46.000 020 22489.02 157.78 41468.11 88888.00 2024-01-20 06:06:47.000 020 22488.97 157.77 41468.09 88888.00 2024-01-20 06:06:48.000 020 22488.94 157.83 41468.09 88888.00 2024-01-20 06:06:49.000 020 22488.96 157.91 41468.11 88888.00 2024-01-20 06:06:50.000 020 22489.00 157.90 41468.09 47559.90 2024-01-20 06:06:51.000 020 22489.05 157.86 41468.04 88888.00 2024-01-20 06:06:52.000 020 22489.12 157.86 41468.06 88888.00 2024-01-20 06:06:53.000 020 22489.15 157.90 41468.14 88888.00 2024-01-20 06:06:54.000 020 22489.11 157.91 41468.16 88888.00 2024-01-20 06:06:55.000 020 22489.06 157.88 41468.12 47559.89 2024-01-20 06:06:56.000 020 22489.03 157.88 41468.13 88888.00 2024-01-20 06:06:57.000 020 22489.02 157.94 41468.14 88888.00 2024-01-20 06:06:58.000 020 22489.06 158.00 41468.05 88888.00 2024-01-20 06:06:59.000 020 22489.12 158.03 41467.99 88888.00 2024-01-20 06:07:00.000 020 22489.11 158.04 41467.98 47559.94 2024-01-20 06:07:01.000 020 22489.06 158.05 41467.98 88888.00 2024-01-20 06:07:02.000 020 22489.04 158.08 41467.99 88888.00 2024-01-20 06:07:03.000 020 22489.04 158.05 41467.94 88888.00 2024-01-20 06:07:04.000 020 22489.06 157.99 41467.82 88888.00 2024-01-20 06:07:05.000 020 22489.10 158.02 41467.83 47559.94 2024-01-20 06:07:06.000 020 22489.11 158.06 41467.94 88888.00 2024-01-20 06:07:07.000 020 22489.12 158.03 41467.96 88888.00 2024-01-20 06:07:08.000 020 22489.14 157.98 41467.89 88888.00 2024-01-20 06:07:09.000 020 22489.15 158.01 41467.88 88888.00 2024-01-20 06:07:10.000 020 22489.16 158.06 41467.89 47559.92 2024-01-20 06:07:11.000 020 22489.16 158.04 41467.87 88888.00 2024-01-20 06:07:12.000 020 22489.12 158.01 41467.89 88888.00 2024-01-20 06:07:13.000 020 22489.07 158.00 41467.94 88888.00 2024-01-20 06:07:14.000 020 22489.06 158.01 41467.99 88888.00 2024-01-20 06:07:15.000 020 22489.08 158.00 41468.09 47559.94 2024-01-20 06:07:16.000 020 22489.10 157.98 41468.13 88888.00 2024-01-20 06:07:17.000 020 22489.11 157.95 41468.07 88888.00 2024-01-20 06:07:18.000 020 22489.11 157.95 41468.02 88888.00 2024-01-20 06:07:19.000 020 22489.10 157.99 41467.98 88888.00 2024-01-20 06:07:20.000 020 22489.05 158.02 41467.93 47559.92 2024-01-20 06:07:21.000 020 22489.02 158.03 41467.93 88888.00 2024-01-20 06:07:22.000 020 22489.06 158.03 41467.95 88888.00 2024-01-20 06:07:23.000 020 22489.10 157.98 41468.00 88888.00 2024-01-20 06:07:24.000 020 22489.11 157.96 41468.11 88888.00 2024-01-20 06:07:25.000 020 22489.11 158.00 41468.21 47559.93 2024-01-20 06:07:26.000 020 22489.11 158.03 41468.21 88888.00 2024-01-20 06:07:27.000 020 22489.09 157.98 41468.14 88888.00 2024-01-20 06:07:28.000 020 22489.04 157.94 41468.07 88888.00 2024-01-20 06:07:29.000 020 22488.99 157.94 41468.02 88888.00 2024-01-20 06:07:30.000 020 22489.00 157.97 41467.98 47559.92 2024-01-20 06:07:31.000 020 22489.03 157.99 41468.03 88888.00 2024-01-20 06:07:32.000 020 22489.07 158.04 41468.12 88888.00 2024-01-20 06:07:33.000 020 22489.08 158.07 41468.18 88888.00 2024-01-20 06:07:34.000 020 22489.09 158.04 41468.19 88888.00 2024-01-20 06:07:35.000 020 22489.07 157.98 41468.17 47559.96 2024-01-20 06:07:36.000 020 22489.03 157.94 41468.15 88888.00 2024-01-20 06:07:37.000 020 22488.94 157.93 41468.16 88888.00 2024-01-20 06:07:38.000 020 22488.88 157.93 41468.14 88888.00 2024-01-20 06:07:39.000 020 22488.90 157.94 41468.07 88888.00 2024-01-20 06:07:40.000 020 22488.96 157.97 41468.01 47559.94 2024-01-20 06:07:41.000 020 22488.98 157.99 41467.99 88888.00 2024-01-20 06:07:42.000 020 22489.01 157.99 41468.02 88888.00 2024-01-20 06:07:43.000 020 22489.07 158.02 41468.06 88888.00 2024-01-20 06:07:44.000 020 22489.06 158.04 41468.02 88888.00 2024-01-20 06:07:45.000 020 22488.99 157.97 41467.97 47559.96 2024-01-20 06:07:46.000 020 22489.00 157.91 41467.99 88888.00 2024-01-20 06:07:47.000 020 22489.03 157.88 41468.03 88888.00 2024-01-20 06:07:48.000 020 22489.00 157.90 41468.06 88888.00 2024-01-20 06:07:49.000 020 22488.97 157.97 41468.13 88888.00 2024-01-20 06:07:50.000 020 22488.98 158.02 41468.18 47559.91 2024-01-20 06:07:51.000 020 22488.98 158.04 41468.13 88888.00 2024-01-20 06:07:52.000 020 22488.95 158.02 41468.07 88888.00 2024-01-20 06:07:53.000 020 22488.92 157.95 41468.05 88888.00 2024-01-20 06:07:54.000 020 22488.93 157.90 41468.06 88888.00 2024-01-20 06:07:55.000 020 22488.96 157.93 41468.12 47559.89 2024-01-20 06:07:56.000 020 22488.94 157.93 41468.27 88888.00 2024-01-20 06:07:57.000 020 22488.90 157.92 41468.34 88888.00 2024-01-20 06:07:58.000 020 22488.89 157.96 41468.23 88888.00 2024-01-20 06:07:59.000 020 22488.93 158.02 41468.09 88888.00 2024-01-20 06:08:00.000 020 22488.97 158.05 41468.09 47559.91 2024-01-20 06:08:01.000 020 22489.01 158.04 41468.12 88888.00 2024-01-20 06:08:02.000 020 22489.07 157.99 41468.11 88888.00 2024-01-20 06:08:03.000 020 22489.09 157.98 41468.12 88888.00 2024-01-20 06:08:04.000 020 22489.07 157.98 41468.12 88888.00 2024-01-20 06:08:05.000 020 22489.04 157.96 41468.12 47559.93 2024-01-20 06:08:06.000 020 22489.06 157.95 41468.14 88888.00 2024-01-20 06:08:07.000 020 22489.13 157.97 41468.12 88888.00 2024-01-20 06:08:08.000 020 22489.19 158.01 41468.08 88888.00 2024-01-20 06:08:09.000 020 22489.19 158.04 41468.07 88888.00 2024-01-20 06:08:10.000 020 22489.16 158.03 41468.03 47559.97 2024-01-20 06:08:11.000 020 22489.15 157.99 41467.98 88888.00 2024-01-20 06:08:12.000 020 22489.15 157.94 41467.97 88888.00 2024-01-20 06:08:13.000 020 22489.14 157.90 41467.96 88888.00 2024-01-20 06:08:14.000 020 22489.14 157.90 41467.93 88888.00 2024-01-20 06:08:15.000 020 22489.15 157.91 41467.91 47560.01 2024-01-20 06:08:16.000 020 22489.19 157.92 41467.94 88888.00 2024-01-20 06:08:17.000 020 22489.25 157.91 41467.96 88888.00 2024-01-20 06:08:18.000 020 22489.27 157.86 41467.96 88888.00 2024-01-20 06:08:19.000 020 22489.26 157.80 41467.94 88888.00 2024-01-20 06:08:20.000 020 22489.28 157.78 41467.96 47560.03 2024-01-20 06:08:21.000 020 22489.32 157.81 41468.01 88888.00 2024-01-20 06:08:22.000 020 22489.31 157.86 41468.04 88888.00 2024-01-20 06:08:23.000 020 22489.25 157.88 41468.02 88888.00 2024-01-20 06:08:24.000 020 22489.23 157.86 41468.00 88888.00 2024-01-20 06:08:25.000 020 22489.24 157.85 41468.07 47560.00 2024-01-20 06:08:26.000 020 22489.25 157.84 41468.14 88888.00 2024-01-20 06:08:27.000 020 22489.20 157.80 41468.10 88888.00 2024-01-20 06:08:28.000 020 22489.14 157.78 41468.01 88888.00 2024-01-20 06:08:29.000 020 22489.12 157.80 41467.96 88888.00 2024-01-20 06:08:30.000 020 22489.15 157.84 41467.94 47559.95 2024-01-20 06:08:31.000 020 22489.18 157.82 41467.88 88888.00 2024-01-20 06:08:32.000 020 22489.17 157.76 41467.84 88888.00 2024-01-20 06:08:33.000 020 22489.14 157.72 41467.87 88888.00 2024-01-20 06:08:34.000 020 22489.12 157.73 41467.94 88888.00 2024-01-20 06:08:35.000 020 22489.13 157.72 41467.95 47559.93 2024-01-20 06:08:36.000 020 22489.11 157.67 41467.89 88888.00 2024-01-20 06:08:37.000 020 22489.10 157.66 41467.89 88888.00 2024-01-20 06:08:38.000 020 22489.11 157.69 41467.98 88888.00 2024-01-20 06:08:39.000 020 22489.10 157.71 41468.03 88888.00 2024-01-20 06:08:40.000 020 22489.09 157.69 41467.99 47559.92 2024-01-20 06:08:41.000 020 22489.08 157.69 41467.93 88888.00 2024-01-20 06:08:42.000 020 22489.05 157.69 41467.88 88888.00 2024-01-20 06:08:43.000 020 22489.01 157.65 41467.84 88888.00 2024-01-20 06:08:44.000 020 22489.01 157.61 41467.84 88888.00 2024-01-20 06:08:45.000 020 22489.03 157.61 41467.89 47559.92 2024-01-20 06:08:46.000 020 22489.04 157.64 41467.91 88888.00 2024-01-20 06:08:47.000 020 22489.07 157.67 41467.85 88888.00 2024-01-20 06:08:48.000 020 22489.07 157.67 41467.77 88888.00 2024-01-20 06:08:49.000 020 22489.02 157.62 41467.78 88888.00 2024-01-20 06:08:50.000 020 22489.00 157.58 41467.89 47559.95 2024-01-20 06:08:51.000 020 22489.02 157.56 41467.94 88888.00 2024-01-20 06:08:52.000 020 22489.02 157.58 41467.92 88888.00 2024-01-20 06:08:53.000 020 22489.03 157.57 41467.90 88888.00 2024-01-20 06:08:54.000 020 22489.06 157.52 41467.88 88888.00 2024-01-20 06:08:55.000 020 22489.08 157.51 41467.92 47559.97 2024-01-20 06:08:56.000 020 22489.10 157.55 41467.99 88888.00 2024-01-20 06:08:57.000 020 22489.12 157.51 41468.02 88888.00 2024-01-20 06:08:58.000 020 22489.12 157.44 41468.01 88888.00 2024-01-20 06:08:59.000 020 22489.10 157.44 41467.98 88888.00 2024-01-20 06:09:00.000 020 22489.08 157.47 41468.00 47559.95 2024-01-20 06:09:01.000 020 22489.10 157.45 41468.11 88888.00 2024-01-20 06:09:02.000 020 22489.11 157.41 41468.21 88888.00 2024-01-20 06:09:03.000 020 22489.11 157.43 41468.28 88888.00 2024-01-20 06:09:04.000 020 22489.09 157.49 41468.32 88888.00 2024-01-20 06:09:05.000 020 22489.06 157.50 41468.31 47559.96 2024-01-20 06:09:06.000 020 22489.04 157.46 41468.26 88888.00 2024-01-20 06:09:07.000 020 22489.06 157.42 41468.21 88888.00 2024-01-20 06:09:08.000 020 22489.06 157.37 41468.17 88888.00 2024-01-20 06:09:09.000 020 22489.04 157.32 41468.16 88888.00 2024-01-20 06:09:10.000 020 22489.03 157.31 41468.11 47559.94 2024-01-20 06:09:11.000 020 22489.05 157.33 41468.04 88888.00 2024-01-20 06:09:12.000 020 22489.08 157.36 41468.06 88888.00 2024-01-20 06:09:13.000 020 22489.08 157.37 41468.11 88888.00 2024-01-20 06:09:14.000 020 22489.07 157.35 41468.07 88888.00 2024-01-20 06:09:15.000 020 22489.09 157.32 41468.00 47559.92 2024-01-20 06:09:16.000 020 22489.08 157.24 41467.98 88888.00 2024-01-20 06:09:17.000 020 22489.07 157.18 41467.98 88888.00 2024-01-20 06:09:18.000 020 22489.10 157.18 41467.97 88888.00 2024-01-20 06:09:19.000 020 22489.16 157.18 41467.91 88888.00 2024-01-20 06:09:20.000 020 22489.19 157.15 41467.84 47559.95 2024-01-20 06:09:21.000 020 22489.18 157.10 41467.82 88888.00 2024-01-20 06:09:22.000 020 22489.19 157.06 41467.84 88888.00 2024-01-20 06:09:23.000 020 22489.22 157.07 41467.88 88888.00 2024-01-20 06:09:24.000 020 22489.21 157.10 41467.89 88888.00 2024-01-20 06:09:25.000 020 22489.16 157.09 41467.87 47559.94 2024-01-20 06:09:26.000 020 22489.14 157.08 41467.87 88888.00 2024-01-20 06:09:27.000 020 22489.13 157.08 41467.82 88888.00 2024-01-20 06:09:28.000 020 22489.14 157.03 41467.77 88888.00 2024-01-20 06:09:29.000 020 22489.16 156.95 41467.80 88888.00 2024-01-20 06:09:30.000 020 22489.16 156.95 41467.88 47559.95 2024-01-20 06:09:31.000 020 22489.12 157.00 41467.89 88888.00 2024-01-20 06:09:32.000 020 22489.11 157.02 41467.83 88888.00 2024-01-20 06:09:33.000 020 22489.11 157.00 41467.81 88888.00 2024-01-20 06:09:34.000 020 22489.12 156.98 41467.96 88888.00 2024-01-20 06:09:35.000 020 22489.16 156.97 41468.10 47559.95 2024-01-20 06:09:36.000 020 22489.18 156.96 41468.13 88888.00 2024-01-20 06:09:37.000 020 22489.13 156.97 41468.14 88888.00 2024-01-20 06:09:38.000 020 22489.09 157.00 41468.17 88888.00 2024-01-20 06:09:39.000 020 22489.09 157.01 41468.20 88888.00 2024-01-20 06:09:40.000 020 22489.11 156.98 41468.20 47559.94 2024-01-20 06:09:41.000 020 22489.10 156.90 41468.22 88888.00 2024-01-20 06:09:42.000 020 22489.02 156.81 41468.24 88888.00 2024-01-20 06:09:43.000 020 22488.94 156.78 41468.19 88888.00 2024-01-20 06:09:44.000 020 22488.98 156.79 41468.07 88888.00 2024-01-20 06:09:45.000 020 22489.10 156.84 41468.05 47559.98 2024-01-20 06:09:46.000 020 22489.13 156.86 41468.11 88888.00 2024-01-20 06:09:47.000 020 22489.09 156.85 41468.12 88888.00 2024-01-20 06:09:48.000 020 22489.11 156.85 41468.14 88888.00 2024-01-20 06:09:49.000 020 22489.17 156.84 41468.15 88888.00 2024-01-20 06:09:50.000 020 22489.18 156.79 41468.11 47560.00 2024-01-20 06:09:51.000 020 22489.13 156.74 41468.06 88888.00 2024-01-20 06:09:52.000 020 22489.10 156.76 41468.11 88888.00 2024-01-20 06:09:53.000 020 22489.14 156.81 41468.18 88888.00 2024-01-20 06:09:54.000 020 22489.18 156.82 41468.17 88888.00 2024-01-20 06:09:55.000 020 22489.17 156.79 41468.12 47559.99 2024-01-20 06:09:56.000 020 22489.16 156.78 41468.10 88888.00 2024-01-20 06:09:57.000 020 22489.16 156.77 41468.08 88888.00 2024-01-20 06:09:58.000 020 22489.16 156.74 41468.04 88888.00 2024-01-20 06:09:59.000 020 22489.12 156.74 41468.04 88888.00 2024-01-20 06:10:00.000 020 22489.06 156.78 41468.05 47559.99 2024-01-20 06:10:01.000 020 22489.05 156.79 41468.03 88888.00 2024-01-20 06:10:02.000 020 22489.08 156.82 41468.11 88888.00 2024-01-20 06:10:03.000 020 22489.08 156.88 41468.27 88888.00 2024-01-20 06:10:04.000 020 22489.03 156.93 41468.34 88888.00 2024-01-20 06:10:05.000 020 22489.02 156.90 41468.25 47559.95 2024-01-20 06:10:06.000 020 22489.02 156.80 41468.08 88888.00 2024-01-20 06:10:07.000 020 22488.97 156.73 41467.97 88888.00 2024-01-20 06:10:08.000 020 22488.89 156.72 41467.99 88888.00 2024-01-20 06:10:09.000 020 22488.88 156.75 41468.03 88888.00 2024-01-20 06:10:10.000 020 22488.94 156.79 41467.98 47559.94 2024-01-20 06:10:11.000 020 22489.00 156.81 41467.96 88888.00 2024-01-20 06:10:12.000 020 22489.02 156.80 41468.00 88888.00 2024-01-20 06:10:13.000 020 22489.00 156.78 41468.04 88888.00 2024-01-20 06:10:14.000 020 22489.00 156.75 41468.04 88888.00 2024-01-20 06:10:15.000 020 22489.01 156.73 41468.05 47559.91 2024-01-20 06:10:16.000 020 22489.02 156.72 41468.08 88888.00 2024-01-20 06:10:17.000 020 22489.02 156.73 41468.12 88888.00 2024-01-20 06:10:18.000 020 22489.03 156.72 41468.14 88888.00 2024-01-20 06:10:19.000 020 22489.04 156.71 41468.17 88888.00 2024-01-20 06:10:20.000 020 22489.06 156.71 41468.16 47559.90 2024-01-20 06:10:21.000 020 22489.07 156.69 41468.14 88888.00 2024-01-20 06:10:22.000 020 22489.04 156.65 41468.17 88888.00 2024-01-20 06:10:23.000 020 22488.97 156.59 41468.21 88888.00 2024-01-20 06:10:24.000 020 22488.93 156.60 41468.20 88888.00 2024-01-20 06:10:25.000 020 22488.93 156.63 41468.18 47559.90 2024-01-20 06:10:26.000 020 22488.91 156.67 41468.19 88888.00 2024-01-20 06:10:27.000 020 22488.88 156.69 41468.24 88888.00 2024-01-20 06:10:28.000 020 22488.84 156.71 41468.28 88888.00 2024-01-20 06:10:29.000 020 22488.80 156.71 41468.27 88888.00 2024-01-20 06:10:30.000 020 22488.75 156.68 41468.19 47559.86 2024-01-20 06:10:31.000 020 22488.71 156.64 41468.15 88888.00 2024-01-20 06:10:32.000 020 22488.70 156.65 41468.23 88888.00 2024-01-20 06:10:33.000 020 22488.71 156.70 41468.29 88888.00 2024-01-20 06:10:34.000 020 22488.70 156.76 41468.21 88888.00 2024-01-20 06:10:35.000 020 22488.73 156.81 41468.14 47559.82 2024-01-20 06:10:36.000 020 22488.78 156.82 41468.18 88888.00 2024-01-20 06:10:37.000 020 22488.76 156.83 41468.26 88888.00 2024-01-20 06:10:38.000 020 22488.70 156.83 41468.31 88888.00 2024-01-20 06:10:39.000 020 22488.69 156.82 41468.29 88888.00 2024-01-20 06:10:40.000 020 22488.72 156.79 41468.22 47559.81 2024-01-20 06:10:41.000 020 22488.72 156.78 41468.19 88888.00 2024-01-20 06:10:42.000 020 22488.71 156.80 41468.19 88888.00 2024-01-20 06:10:43.000 020 22488.73 156.83 41468.22 88888.00 2024-01-20 06:10:44.000 020 22488.78 156.82 41468.29 88888.00 2024-01-20 06:10:45.000 020 22488.81 156.78 41468.37 47559.82 2024-01-20 06:10:46.000 020 22488.81 156.78 41468.39 88888.00 2024-01-20 06:10:47.000 020 22488.81 156.82 41468.40 88888.00 2024-01-20 06:10:48.000 020 22488.82 156.84 41468.44 88888.00 2024-01-20 06:10:49.000 020 22488.84 156.81 41468.47 88888.00 2024-01-20 06:10:50.000 020 22488.88 156.79 41468.41 47559.78 2024-01-20 06:10:51.000 020 22488.89 156.78 41468.34 88888.00 2024-01-20 06:10:52.000 020 22488.84 156.80 41468.38 88888.00 2024-01-20 06:10:53.000 020 22488.79 156.82 41468.50 88888.00 2024-01-20 06:10:54.000 020 22488.81 156.84 41468.58 88888.00 2024-01-20 06:10:55.000 020 22488.85 156.82 41468.59 47559.82 2024-01-20 06:10:56.000 020 22488.85 156.81 41468.49 88888.00 2024-01-20 06:10:57.000 020 22488.82 156.78 41468.35 88888.00 2024-01-20 06:10:58.000 020 22488.79 156.75 41468.25 88888.00 2024-01-20 06:10:59.000 020 22488.76 156.73 41468.21 88888.00 2024-01-20 06:11:00.000 020 22488.74 156.77 41468.26 47559.78 2024-01-20 06:11:01.000 020 22488.70 156.82 41468.33 88888.00 2024-01-20 06:11:02.000 020 22488.66 156.81 41468.28 88888.00 2024-01-20 06:11:03.000 020 22488.66 156.73 41468.17 88888.00 2024-01-20 06:11:04.000 020 22488.70 156.69 41468.15 88888.00 2024-01-20 06:11:05.000 020 22488.68 156.68 41468.22 47559.80 2024-01-20 06:11:06.000 020 22488.62 156.67 41468.26 88888.00 2024-01-20 06:11:07.000 020 22488.60 156.67 41468.25 88888.00 2024-01-20 06:11:08.000 020 22488.62 156.70 41468.21 88888.00 2024-01-20 06:11:09.000 020 22488.61 156.74 41468.19 88888.00 2024-01-20 06:11:10.000 020 22488.58 156.79 41468.21 47559.75 2024-01-20 06:11:11.000 020 22488.58 156.83 41468.22 88888.00 2024-01-20 06:11:12.000 020 22488.61 156.81 41468.20 88888.00 2024-01-20 06:11:13.000 020 22488.59 156.72 41468.12 88888.00 2024-01-20 06:11:14.000 020 22488.55 156.68 41468.11 88888.00 2024-01-20 06:11:15.000 020 22488.53 156.71 41468.15 47559.76 2024-01-20 06:11:16.000 020 22488.55 156.72 41468.16 88888.00 2024-01-20 06:11:17.000 020 22488.59 156.70 41468.09 88888.00 2024-01-20 06:11:18.000 020 22488.57 156.67 41468.01 88888.00 2024-01-20 06:11:19.000 020 22488.49 156.66 41467.96 88888.00 2024-01-20 06:11:20.000 020 22488.44 156.67 41467.98 47559.76 2024-01-20 06:11:21.000 020 22488.45 156.66 41468.03 88888.00 2024-01-20 06:11:22.000 020 22488.47 156.62 41468.04 88888.00 2024-01-20 06:11:23.000 020 22488.47 156.61 41468.00 88888.00 2024-01-20 06:11:24.000 020 22488.45 156.65 41467.99 88888.00 2024-01-20 06:11:25.000 020 22488.44 156.69 41468.06 47559.75 2024-01-20 06:11:26.000 020 22488.44 156.72 41468.14 88888.00 2024-01-20 06:11:27.000 020 22488.42 156.72 41468.17 88888.00 2024-01-20 06:11:28.000 020 22488.43 156.72 41468.14 88888.00 2024-01-20 06:11:29.000 020 22488.47 156.71 41468.07 88888.00 2024-01-20 06:11:30.000 020 22488.47 156.69 41468.05 47559.73 2024-01-20 06:11:31.000 020 22488.44 156.66 41468.04 88888.00 2024-01-20 06:11:32.000 020 22488.42 156.64 41467.98 88888.00 2024-01-20 06:11:33.000 020 22488.37 156.66 41467.95 88888.00 2024-01-20 06:11:34.000 020 22488.37 156.70 41468.02 88888.00 2024-01-20 06:11:35.000 020 22488.42 156.72 41468.11 47559.73 2024-01-20 06:11:36.000 020 22488.44 156.70 41468.14 88888.00 2024-01-20 06:11:37.000 020 22488.39 156.68 41468.15 88888.00 2024-01-20 06:11:38.000 020 22488.34 156.65 41468.18 88888.00 2024-01-20 06:11:39.000 020 22488.35 156.64 41468.26 88888.00 2024-01-20 06:11:40.000 020 22488.40 156.68 41468.33 47559.67 2024-01-20 06:11:41.000 020 22488.38 156.72 41468.31 88888.00 2024-01-20 06:11:42.000 020 22488.33 156.72 41468.27 88888.00 2024-01-20 06:11:43.000 020 22488.32 156.73 41468.29 88888.00 2024-01-20 06:11:44.000 020 22488.34 156.76 41468.33 88888.00 2024-01-20 06:11:45.000 020 22488.33 156.75 41468.28 47559.63 2024-01-20 06:11:46.000 020 22488.29 156.71 41468.16 88888.00 2024-01-20 06:11:47.000 020 22488.25 156.68 41468.09 88888.00 2024-01-20 06:11:48.000 020 22488.26 156.67 41468.05 88888.00 2024-01-20 06:11:49.000 020 22488.33 156.68 41468.03 88888.00 2024-01-20 06:11:50.000 020 22488.36 156.75 41468.11 47559.63 2024-01-20 06:11:51.000 020 22488.32 156.81 41468.13 88888.00 2024-01-20 06:11:52.000 020 22488.32 156.82 41468.06 88888.00 2024-01-20 06:11:53.000 020 22488.38 156.79 41468.07 88888.00 2024-01-20 06:11:54.000 020 22488.38 156.71 41468.16 88888.00 2024-01-20 06:11:55.000 020 22488.34 156.65 41468.19 47559.62 2024-01-20 06:11:56.000 020 22488.38 156.65 41468.22 88888.00 2024-01-20 06:11:57.000 020 22488.41 156.68 41468.24 88888.00 2024-01-20 06:11:58.000 020 22488.40 156.70 41468.22 88888.00 2024-01-20 06:11:59.000 020 22488.41 156.69 41468.19 88888.00 2024-01-20 06:12:00.000 020 22488.45 156.69 41468.18 47559.57 2024-01-20 06:12:01.000 020 22488.41 156.70 41468.14 88888.00 2024-01-20 06:12:02.000 020 22488.34 156.71 41468.12 88888.00 2024-01-20 06:12:03.000 020 22488.31 156.76 41468.13 88888.00 2024-01-20 06:12:04.000 020 22488.28 156.81 41468.14 88888.00 2024-01-20 06:12:05.000 020 22488.23 156.79 41468.08 47559.57 2024-01-20 06:12:06.000 020 22488.19 156.72 41467.96 88888.00 2024-01-20 06:12:07.000 020 22488.18 156.71 41467.99 88888.00 2024-01-20 06:12:08.000 020 22488.19 156.78 41468.19 88888.00 2024-01-20 06:12:09.000 020 22488.19 156.82 41468.36 88888.00 2024-01-20 06:12:10.000 020 22488.18 156.82 41468.38 47559.50 2024-01-20 06:12:11.000 020 22488.15 156.82 41468.37 88888.00 2024-01-20 06:12:12.000 020 22488.08 156.81 41468.38 88888.00 2024-01-20 06:12:13.000 020 22488.03 156.80 41468.36 88888.00 2024-01-20 06:12:14.000 020 22488.03 156.81 41468.38 88888.00 2024-01-20 06:12:15.000 020 22488.06 156.81 41468.45 47559.48 2024-01-20 06:12:16.000 020 22488.11 156.75 41468.49 88888.00 2024-01-20 06:12:17.000 020 22488.14 156.70 41468.47 88888.00 2024-01-20 06:12:18.000 020 22488.11 156.72 41468.48 88888.00 2024-01-20 06:12:19.000 020 22488.05 156.77 41468.48 88888.00 2024-01-20 06:12:20.000 020 22488.01 156.79 41468.40 47559.44 2024-01-20 06:12:21.000 020 22488.02 156.80 41468.27 88888.00 2024-01-20 06:12:22.000 020 22488.03 156.84 41468.19 88888.00 2024-01-20 06:12:23.000 020 22488.01 156.86 41468.22 88888.00 2024-01-20 06:12:24.000 020 22487.97 156.82 41468.29 88888.00 2024-01-20 06:12:25.000 020 22487.96 156.78 41468.29 47559.43 2024-01-20 06:12:26.000 020 22488.02 156.77 41468.24 88888.00 2024-01-20 06:12:27.000 020 22488.06 156.79 41468.29 88888.00 2024-01-20 06:12:28.000 020 22487.99 156.79 41468.38 88888.00 2024-01-20 06:12:29.000 020 22487.93 156.82 41468.38 88888.00 2024-01-20 06:12:30.000 020 22487.93 156.84 41468.33 47559.41 2024-01-20 06:12:31.000 020 22487.96 156.80 41468.29 88888.00 2024-01-20 06:12:32.000 020 22487.97 156.80 41468.27 88888.00 2024-01-20 06:12:33.000 020 22487.96 156.87 41468.22 88888.00 2024-01-20 06:12:34.000 020 22487.96 156.93 41468.18 88888.00 2024-01-20 06:12:35.000 020 22487.97 156.93 41468.12 47559.37 2024-01-20 06:12:36.000 020 22487.92 156.86 41468.04 88888.00 2024-01-20 06:12:37.000 020 22487.84 156.78 41467.99 88888.00 2024-01-20 06:12:38.000 020 22487.81 156.78 41468.00 88888.00 2024-01-20 06:12:39.000 020 22487.88 156.82 41468.04 88888.00 2024-01-20 06:12:40.000 020 22487.97 156.84 41468.08 47559.36 2024-01-20 06:12:41.000 020 22487.99 156.84 41468.13 88888.00 2024-01-20 06:12:42.000 020 22488.00 156.88 41468.16 88888.00 2024-01-20 06:12:43.000 020 22488.03 156.92 41468.18 88888.00 2024-01-20 06:12:44.000 020 22488.03 156.92 41468.19 88888.00 2024-01-20 06:12:45.000 020 22488.00 156.91 41468.24 47559.35 2024-01-20 06:12:46.000 020 22487.99 156.90 41468.30 88888.00 2024-01-20 06:12:47.000 020 22488.01 156.87 41468.34 88888.00 2024-01-20 06:12:48.000 020 22487.99 156.90 41468.36 88888.00 2024-01-20 06:12:49.000 020 22487.94 156.99 41468.36 88888.00 2024-01-20 06:12:50.000 020 22487.91 157.02 41468.31 47559.34 2024-01-20 06:12:51.000 020 22487.91 156.99 41468.23 88888.00 2024-01-20 06:12:52.000 020 22487.89 156.99 41468.19 88888.00 2024-01-20 06:12:53.000 020 22487.83 157.00 41468.17 88888.00 2024-01-20 06:12:54.000 020 22487.81 156.98 41468.11 88888.00 2024-01-20 06:12:55.000 020 22487.82 156.93 41468.02 47559.34 2024-01-20 06:12:56.000 020 22487.83 156.90 41468.07 88888.00 2024-01-20 06:12:57.000 020 22487.82 156.91 41468.21 88888.00 2024-01-20 06:12:58.000 020 22487.82 156.96 41468.24 88888.00 2024-01-20 06:12:59.000 020 22487.88 156.99 41468.24 88888.00 2024-01-20 06:13:00.000 020 22487.94 157.00 41468.28 47559.31 2024-01-20 06:13:01.000 020 22487.92 156.98 41468.27 88888.00 2024-01-20 06:13:02.000 020 22487.85 156.92 41468.25 88888.00 2024-01-20 06:13:03.000 020 22487.79 156.91 41468.25 88888.00 2024-01-20 06:13:04.000 020 22487.78 156.92 41468.23 88888.00 2024-01-20 06:13:05.000 020 22487.80 156.90 41468.15 47559.29 2024-01-20 06:13:06.000 020 22487.80 156.85 41468.10 88888.00 2024-01-20 06:13:07.000 020 22487.78 156.83 41468.15 88888.00 2024-01-20 06:13:08.000 020 22487.77 156.89 41468.26 88888.00 2024-01-20 06:13:09.000 020 22487.78 156.93 41468.28 88888.00 2024-01-20 06:13:10.000 020 22487.76 156.93 41468.18 47559.26 2024-01-20 06:13:11.000 020 22487.70 156.94 41468.08 88888.00 2024-01-20 06:13:12.000 020 22487.68 156.98 41468.07 88888.00 2024-01-20 06:13:13.000 020 22487.70 157.01 41468.15 88888.00 2024-01-20 06:13:14.000 020 22487.69 157.03 41468.22 88888.00 2024-01-20 06:13:15.000 020 22487.65 157.03 41468.23 47559.24 2024-01-20 06:13:16.000 020 22487.64 157.03 41468.21 88888.00 2024-01-20 06:13:17.000 020 22487.68 157.07 41468.25 88888.00 2024-01-20 06:13:18.000 020 22487.74 157.13 41468.30 88888.00 2024-01-20 06:13:19.000 020 22487.74 157.17 41468.32 88888.00 2024-01-20 06:13:20.000 020 22487.70 157.18 41468.30 47559.24 2024-01-20 06:13:21.000 020 22487.72 157.18 41468.26 88888.00 2024-01-20 06:13:22.000 020 22487.75 157.20 41468.21 88888.00 2024-01-20 06:13:23.000 020 22487.75 157.21 41468.14 88888.00 2024-01-20 06:13:24.000 020 22487.72 157.18 41468.09 88888.00 2024-01-20 06:13:25.000 020 22487.70 157.15 41468.09 47559.25 2024-01-20 06:13:26.000 020 22487.73 157.15 41468.12 88888.00 2024-01-20 06:13:27.000 020 22487.78 157.17 41468.17 88888.00 2024-01-20 06:13:28.000 020 22487.78 157.24 41468.19 88888.00 2024-01-20 06:13:29.000 020 22487.72 157.30 41468.18 88888.00 2024-01-20 06:13:30.000 020 22487.66 157.28 41468.18 47559.22 2024-01-20 06:13:31.000 020 22487.66 157.24 41468.19 88888.00 2024-01-20 06:13:32.000 020 22487.69 157.22 41468.21 88888.00 2024-01-20 06:13:33.000 020 22487.70 157.22 41468.14 88888.00 2024-01-20 06:13:34.000 020 22487.68 157.24 41468.05 88888.00 2024-01-20 06:13:35.000 020 22487.68 157.27 41468.04 47559.20 2024-01-20 06:13:36.000 020 22487.67 157.26 41468.05 88888.00 2024-01-20 06:13:37.000 020 22487.63 157.27 41468.09 88888.00 2024-01-20 06:13:38.000 020 22487.60 157.32 41468.13 88888.00 2024-01-20 06:13:39.000 020 22487.59 157.39 41468.12 88888.00 2024-01-20 06:13:40.000 020 22487.58 157.43 41468.10 47559.14 2024-01-20 06:13:41.000 020 22487.58 157.42 41468.07 88888.00 2024-01-20 06:13:42.000 020 22487.56 157.41 41468.05 88888.00 2024-01-20 06:13:43.000 020 22487.49 157.38 41468.07 88888.00 2024-01-20 06:13:44.000 020 22487.42 157.33 41468.11 88888.00 2024-01-20 06:13:45.000 020 22487.38 157.29 41468.11 47559.10 2024-01-20 06:13:46.000 020 22487.38 157.32 41468.15 88888.00 2024-01-20 06:13:47.000 020 22487.37 157.37 41468.25 88888.00 2024-01-20 06:13:48.000 020 22487.36 157.42 41468.31 88888.00 2024-01-20 06:13:49.000 020 22487.36 157.43 41468.30 88888.00 2024-01-20 06:13:50.000 020 22487.34 157.38 41468.24 47559.07 2024-01-20 06:13:51.000 020 22487.31 157.35 41468.18 88888.00 2024-01-20 06:13:52.000 020 22487.31 157.42 41468.15 88888.00 2024-01-20 06:13:53.000 020 22487.35 157.49 41468.13 88888.00 2024-01-20 06:13:54.000 020 22487.35 157.48 41468.07 88888.00 2024-01-20 06:13:55.000 020 22487.33 157.43 41468.02 47559.06 2024-01-20 06:13:56.000 020 22487.33 157.37 41468.02 88888.00 2024-01-20 06:13:57.000 020 22487.32 157.37 41468.08 88888.00 2024-01-20 06:13:58.000 020 22487.29 157.42 41468.14 88888.00 2024-01-20 06:13:59.000 020 22487.27 157.48 41468.15 88888.00 2024-01-20 06:14:00.000 020 22487.27 157.45 41468.11 47559.05 2024-01-20 06:14:01.000 020 22487.28 157.44 41468.10 88888.00 2024-01-20 06:14:02.000 020 22487.28 157.50 41468.15 88888.00 2024-01-20 06:14:03.000 020 22487.29 157.53 41468.14 88888.00 2024-01-20 06:14:04.000 020 22487.29 157.52 41468.09 88888.00 2024-01-20 06:14:05.000 020 22487.31 157.53 41468.06 47559.07 2024-01-20 06:14:06.000 020 22487.32 157.55 41468.07 88888.00 2024-01-20 06:14:07.000 020 22487.32 157.58 41468.09 88888.00 2024-01-20 06:14:08.000 020 22487.32 157.60 41468.11 88888.00 2024-01-20 06:14:09.000 020 22487.32 157.61 41468.09 88888.00 2024-01-20 06:14:10.000 020 22487.30 157.66 41468.04 47559.10 2024-01-20 06:14:11.000 020 22487.26 157.71 41468.00 88888.00 2024-01-20 06:14:12.000 020 22487.24 157.72 41468.06 88888.00 2024-01-20 06:14:13.000 020 22487.26 157.69 41468.11 88888.00 2024-01-20 06:14:14.000 020 22487.30 157.68 41468.08 88888.00 2024-01-20 06:14:15.000 020 22487.34 157.68 41468.07 47559.10 2024-01-20 06:14:16.000 020 22487.37 157.64 41468.11 88888.00 2024-01-20 06:14:17.000 020 22487.40 157.62 41468.05 88888.00 2024-01-20 06:14:18.000 020 22487.45 157.65 41467.95 88888.00 2024-01-20 06:14:19.000 020 22487.51 157.67 41467.90 88888.00 2024-01-20 06:14:20.000 020 22487.53 157.68 41467.91 47559.10 2024-01-20 06:14:21.000 020 22487.53 157.67 41467.93 88888.00 2024-01-20 06:14:22.000 020 22487.51 157.63 41467.93 88888.00 2024-01-20 06:14:23.000 020 22487.43 157.65 41467.94 88888.00 2024-01-20 06:14:24.000 020 22487.37 157.72 41467.96 88888.00 2024-01-20 06:14:25.000 020 22487.37 157.74 41468.02 47559.12 2024-01-20 06:14:26.000 020 22487.42 157.70 41468.07 88888.00 2024-01-20 06:14:27.000 020 22487.45 157.65 41468.11 88888.00 2024-01-20 06:14:28.000 020 22487.44 157.64 41468.11 88888.00 2024-01-20 06:14:29.000 020 22487.38 157.65 41468.05 88888.00 2024-01-20 06:14:30.000 020 22487.34 157.66 41468.05 47559.12 2024-01-20 06:14:31.000 020 22487.31 157.69 41468.16 88888.00 2024-01-20 06:14:32.000 020 22487.28 157.72 41468.21 88888.00 2024-01-20 06:14:33.000 020 22487.33 157.72 41468.15 88888.00 2024-01-20 06:14:34.000 020 22487.41 157.70 41468.11 88888.00 2024-01-20 06:14:35.000 020 22487.43 157.69 41468.11 47559.10 2024-01-20 06:14:36.000 020 22487.40 157.64 41468.06 88888.00 2024-01-20 06:14:37.000 020 22487.38 157.60 41467.98 88888.00 2024-01-20 06:14:38.000 020 22487.40 157.63 41467.99 88888.00 2024-01-20 06:14:39.000 020 22487.44 157.70 41468.09 88888.00 2024-01-20 06:14:40.000 020 22487.48 157.74 41468.14 47559.14 2024-01-20 06:14:41.000 020 22487.53 157.78 41468.15 88888.00 2024-01-20 06:14:42.000 020 22487.55 157.81 41468.16 88888.00 2024-01-20 06:14:43.000 020 22487.51 157.80 41468.13 88888.00 2024-01-20 06:14:44.000 020 22487.49 157.80 41468.05 88888.00 2024-01-20 06:14:45.000 020 22487.52 157.83 41467.98 47559.12 2024-01-20 06:14:46.000 020 22487.52 157.85 41467.94 88888.00 2024-01-20 06:14:47.000 020 22487.47 157.84 41467.97 88888.00 2024-01-20 06:14:48.000 020 22487.43 157.81 41468.05 88888.00 2024-01-20 06:14:49.000 020 22487.43 157.77 41468.06 88888.00 2024-01-20 06:14:50.000 020 22487.46 157.75 41468.02 47559.13 2024-01-20 06:14:51.000 020 22487.51 157.76 41468.01 88888.00 2024-01-20 06:14:52.000 020 22487.56 157.79 41467.99 88888.00 2024-01-20 06:14:53.000 020 22487.53 157.83 41467.96 88888.00 2024-01-20 06:14:54.000 020 22487.45 157.86 41467.92 88888.00 2024-01-20 06:14:55.000 020 22487.44 157.88 41467.96 47559.16 2024-01-20 06:14:56.000 020 22487.50 157.87 41468.11 88888.00 2024-01-20 06:14:57.000 020 22487.52 157.84 41468.20 88888.00 2024-01-20 06:14:58.000 020 22487.48 157.83 41468.19 88888.00 2024-01-20 06:14:59.000 020 22487.44 157.84 41468.09 88888.00 2024-01-20 06:15:00.000 020 22487.45 157.86 41468.00 47559.14 2024-01-20 06:15:01.000 020 22487.48 157.86 41467.98 88888.00 2024-01-20 06:15:02.000 020 22487.47 157.82 41467.96 88888.00 2024-01-20 06:15:03.000 020 22487.44 157.76 41467.94 88888.00 2024-01-20 06:15:04.000 020 22487.41 157.75 41467.95 88888.00 2024-01-20 06:15:05.000 020 22487.43 157.80 41467.99 47559.17 2024-01-20 06:15:06.000 020 22487.46 157.82 41467.98 88888.00 2024-01-20 06:15:07.000 020 22487.44 157.82 41467.91 88888.00 2024-01-20 06:15:08.000 020 22487.43 157.84 41467.87 88888.00 2024-01-20 06:15:09.000 020 22487.46 157.87 41467.91 88888.00 2024-01-20 06:15:10.000 020 22487.50 157.89 41467.96 47559.19 2024-01-20 06:15:11.000 020 22487.50 157.86 41467.98 88888.00 2024-01-20 06:15:12.000 020 22487.48 157.83 41468.05 88888.00 2024-01-20 06:15:13.000 020 22487.46 157.80 41468.11 88888.00 2024-01-20 06:15:14.000 020 22487.47 157.75 41468.00 88888.00 2024-01-20 06:15:15.000 020 22487.49 157.72 41467.90 47559.24 2024-01-20 06:15:16.000 020 22487.53 157.73 41467.95 88888.00 2024-01-20 06:15:17.000 020 22487.52 157.71 41468.04 88888.00 2024-01-20 06:15:18.000 020 22487.48 157.67 41468.06 88888.00 2024-01-20 06:15:19.000 020 22487.45 157.69 41468.05 88888.00 2024-01-20 06:15:20.000 020 22487.45 157.71 41468.01 47559.22 2024-01-20 06:15:21.000 020 22487.46 157.69 41467.96 88888.00 2024-01-20 06:15:22.000 020 22487.52 157.67 41467.97 88888.00 2024-01-20 06:15:23.000 020 22487.58 157.64 41468.06 88888.00 2024-01-20 06:15:24.000 020 22487.60 157.64 41468.13 88888.00 2024-01-20 06:15:25.000 020 22487.58 157.66 41468.12 47559.25 2024-01-20 06:15:26.000 020 22487.52 157.63 41468.04 88888.00 2024-01-20 06:15:27.000 020 22487.50 157.58 41468.03 88888.00 2024-01-20 06:15:28.000 020 22487.52 157.57 41468.13 88888.00 2024-01-20 06:15:29.000 020 22487.55 157.60 41468.20 88888.00 2024-01-20 06:15:30.000 020 22487.52 157.63 41468.16 47559.24 2024-01-20 06:15:31.000 020 22487.45 157.66 41468.06 88888.00 2024-01-20 06:15:32.000 020 22487.38 157.69 41468.01 88888.00 2024-01-20 06:15:33.000 020 22487.39 157.70 41468.04 88888.00 2024-01-20 06:15:34.000 020 22487.42 157.69 41468.03 88888.00 2024-01-20 06:15:35.000 020 22487.42 157.72 41468.00 47559.21 2024-01-20 06:15:36.000 020 22487.38 157.78 41467.93 88888.00 2024-01-20 06:15:37.000 020 22487.39 157.81 41467.89 88888.00 2024-01-20 06:15:38.000 020 22487.43 157.78 41467.98 88888.00 2024-01-20 06:15:39.000 020 22487.43 157.74 41468.09 88888.00 2024-01-20 06:15:40.000 020 22487.37 157.72 41468.13 47559.19 2024-01-20 06:15:41.000 020 22487.32 157.74 41468.16 88888.00 2024-01-20 06:15:42.000 020 22487.32 157.73 41468.17 88888.00 2024-01-20 06:15:43.000 020 22487.31 157.70 41468.15 88888.00 2024-01-20 06:15:44.000 020 22487.31 157.69 41468.13 88888.00 2024-01-20 06:15:45.000 020 22487.32 157.71 41468.14 47559.18 2024-01-20 06:15:46.000 020 22487.32 157.74 41468.18 88888.00 2024-01-20 06:15:47.000 020 22487.32 157.75 41468.21 88888.00 2024-01-20 06:15:48.000 020 22487.34 157.77 41468.19 88888.00 2024-01-20 06:15:49.000 020 22487.34 157.81 41468.16 88888.00 2024-01-20 06:15:50.000 020 22487.32 157.82 41468.14 47559.18 2024-01-20 06:15:51.000 020 22487.31 157.80 41468.07 88888.00 2024-01-20 06:15:52.000 020 22487.34 157.78 41468.04 88888.00 2024-01-20 06:15:53.000 020 22487.39 157.78 41468.06 88888.00 2024-01-20 06:15:54.000 020 22487.40 157.79 41468.11 88888.00 2024-01-20 06:15:55.000 020 22487.39 157.81 41468.11 47559.15 2024-01-20 06:15:56.000 020 22487.41 157.79 41468.09 88888.00 2024-01-20 06:15:57.000 020 22487.42 157.76 41468.10 88888.00 2024-01-20 06:15:58.000 020 22487.40 157.75 41468.16 88888.00 2024-01-20 06:15:59.000 020 22487.34 157.71 41468.18 88888.00 2024-01-20 06:16:00.000 020 22487.31 157.65 41468.09 47559.16 2024-01-20 06:16:01.000 020 22487.32 157.60 41467.96 88888.00 2024-01-20 06:16:02.000 020 22487.35 157.58 41467.93 88888.00 2024-01-20 06:16:03.000 020 22487.41 157.64 41467.96 88888.00 2024-01-20 06:16:04.000 020 22487.48 157.74 41467.98 88888.00 2024-01-20 06:16:05.000 020 22487.49 157.80 41467.96 47559.15 2024-01-20 06:16:06.000 020 22487.42 157.82 41467.96 88888.00 2024-01-20 06:16:07.000 020 22487.37 157.80 41468.00 88888.00 2024-01-20 06:16:08.000 020 22487.35 157.76 41468.06 88888.00 2024-01-20 06:16:09.000 020 22487.33 157.76 41468.12 88888.00 2024-01-20 06:16:10.000 020 22487.31 157.78 41468.10 47559.13 2024-01-20 06:16:11.000 020 22487.31 157.77 41468.00 88888.00 2024-01-20 06:16:12.000 020 22487.35 157.72 41467.93 88888.00 2024-01-20 06:16:13.000 020 22487.42 157.70 41467.93 88888.00 2024-01-20 06:16:14.000 020 22487.45 157.74 41467.97 88888.00 2024-01-20 06:16:15.000 020 22487.42 157.78 41467.95 47559.12 2024-01-20 06:16:16.000 020 22487.35 157.80 41467.86 88888.00 2024-01-20 06:16:17.000 020 22487.34 157.81 41467.85 88888.00 2024-01-20 06:16:18.000 020 22487.37 157.79 41467.88 88888.00 2024-01-20 06:16:19.000 020 22487.39 157.74 41467.88 88888.00 2024-01-20 06:16:20.000 020 22487.34 157.72 41467.90 47559.09 2024-01-20 06:16:21.000 020 22487.28 157.72 41467.98 88888.00 2024-01-20 06:16:22.000 020 22487.31 157.75 41468.04 88888.00 2024-01-20 06:16:23.000 020 22487.35 157.77 41468.04 88888.00 2024-01-20 06:16:24.000 020 22487.34 157.78 41468.06 88888.00 2024-01-20 06:16:25.000 020 22487.30 157.75 41468.12 47559.12 2024-01-20 06:16:26.000 020 22487.32 157.69 41468.15 88888.00 2024-01-20 06:16:27.000 020 22487.36 157.69 41468.09 88888.00 2024-01-20 06:16:28.000 020 22487.39 157.72 41468.02 88888.00 2024-01-20 06:16:29.000 020 22487.38 157.71 41468.03 88888.00 2024-01-20 06:16:30.000 020 22487.36 157.65 41468.02 47559.12 2024-01-20 06:16:31.000 020 22487.34 157.60 41467.98 88888.00 2024-01-20 06:16:32.000 020 22487.32 157.61 41468.00 88888.00 2024-01-20 06:16:33.000 020 22487.35 157.66 41468.07 88888.00 2024-01-20 06:16:34.000 020 22487.42 157.72 41468.14 88888.00 2024-01-20 06:16:35.000 020 22487.44 157.78 41468.17 47559.14 2024-01-20 06:16:36.000 020 22487.42 157.82 41468.14 88888.00 2024-01-20 06:16:37.000 020 22487.40 157.79 41468.09 88888.00 2024-01-20 06:16:38.000 020 22487.36 157.76 41468.10 88888.00 2024-01-20 06:16:39.000 020 22487.31 157.75 41468.18 88888.00 2024-01-20 06:16:40.000 020 22487.26 157.72 41468.22 47559.16 2024-01-20 06:16:41.000 020 22487.26 157.69 41468.19 88888.00 2024-01-20 06:16:42.000 020 22487.31 157.70 41468.15 88888.00 2024-01-20 06:16:43.000 020 22487.34 157.74 41468.17 88888.00 2024-01-20 06:16:44.000 020 22487.34 157.79 41468.20 88888.00 2024-01-20 06:16:45.000 020 22487.32 157.81 41468.21 47559.14 2024-01-20 06:16:46.000 020 22487.29 157.77 41468.19 88888.00 2024-01-20 06:16:47.000 020 22487.25 157.74 41468.17 88888.00 2024-01-20 06:16:48.000 020 22487.23 157.71 41468.14 88888.00 2024-01-20 06:16:49.000 020 22487.20 157.68 41468.10 88888.00 2024-01-20 06:16:50.000 020 22487.17 157.65 41468.05 47559.12 2024-01-20 06:16:51.000 020 22487.16 157.64 41468.04 88888.00 2024-01-20 06:16:52.000 020 22487.19 157.67 41468.16 88888.00 2024-01-20 06:16:53.000 020 22487.24 157.74 41468.27 88888.00 2024-01-20 06:16:54.000 020 22487.25 157.77 41468.23 88888.00 2024-01-20 06:16:55.000 020 22487.22 157.73 41468.13 47559.14 2024-01-20 06:16:56.000 020 22487.18 157.68 41468.12 88888.00 2024-01-20 06:16:57.000 020 22487.16 157.68 41468.15 88888.00 2024-01-20 06:16:58.000 020 22487.16 157.70 41468.18 88888.00 2024-01-20 06:16:59.000 020 22487.17 157.71 41468.18 88888.00 2024-01-20 06:17:00.000 020 22487.18 157.72 41468.16 47559.14 2024-01-20 06:17:01.000 020 22487.19 157.74 41468.16 88888.00 2024-01-20 06:17:02.000 020 22487.20 157.78 41468.18 88888.00 2024-01-20 06:17:03.000 020 22487.22 157.83 41468.22 88888.00 2024-01-20 06:17:04.000 020 22487.24 157.85 41468.30 88888.00 2024-01-20 06:17:05.000 020 22487.26 157.82 41468.34 47559.11 2024-01-20 06:17:06.000 020 22487.26 157.77 41468.26 88888.00 2024-01-20 06:17:07.000 020 22487.24 157.74 41468.12 88888.00 2024-01-20 06:17:08.000 020 22487.25 157.75 41468.06 88888.00 2024-01-20 06:17:09.000 020 22487.27 157.78 41468.10 88888.00 2024-01-20 06:17:10.000 020 22487.31 157.84 41468.18 47559.08 2024-01-20 06:17:11.000 020 22487.36 157.87 41468.27 88888.00 2024-01-20 06:17:12.000 020 22487.38 157.88 41468.30 88888.00 2024-01-20 06:17:13.000 020 22487.34 157.88 41468.31 88888.00 2024-01-20 06:17:14.000 020 22487.32 157.89 41468.31 88888.00 2024-01-20 06:17:15.000 020 22487.30 157.89 41468.23 47559.07 2024-01-20 06:17:16.000 020 22487.27 157.87 41468.18 88888.00 2024-01-20 06:17:17.000 020 22487.26 157.84 41468.23 88888.00 2024-01-20 06:17:18.000 020 22487.24 157.81 41468.28 88888.00 2024-01-20 06:17:19.000 020 22487.22 157.79 41468.25 88888.00 2024-01-20 06:17:20.000 020 22487.24 157.81 41468.23 47559.03 2024-01-20 06:17:21.000 020 22487.27 157.82 41468.26 88888.00 2024-01-20 06:17:22.000 020 22487.25 157.80 41468.24 88888.00 2024-01-20 06:17:23.000 020 22487.25 157.78 41468.24 88888.00 2024-01-20 06:17:24.000 020 22487.27 157.77 41468.31 88888.00 2024-01-20 06:17:25.000 020 22487.27 157.76 41468.31 47559.02 2024-01-20 06:17:26.000 020 22487.28 157.77 41468.22 88888.00 2024-01-20 06:17:27.000 020 22487.29 157.76 41468.16 88888.00 2024-01-20 06:17:28.000 020 22487.31 157.77 41468.19 88888.00 2024-01-20 06:17:29.000 020 22487.29 157.77 41468.21 88888.00 2024-01-20 06:17:30.000 020 22487.19 157.73 41468.13 47559.04 2024-01-20 06:17:31.000 020 22487.11 157.70 41468.06 88888.00 2024-01-20 06:17:32.000 020 22487.12 157.72 41468.11 88888.00 2024-01-20 06:17:33.000 020 22487.14 157.79 41468.14 88888.00 2024-01-20 06:17:34.000 020 22487.15 157.84 41468.14 88888.00 2024-01-20 06:17:35.000 020 22487.14 157.84 41468.14 47559.00 2024-01-20 06:17:36.000 020 22487.14 157.81 41468.14 88888.00 2024-01-20 06:17:37.000 020 22487.16 157.85 41468.16 88888.00 2024-01-20 06:17:38.000 020 22487.16 157.93 41468.20 88888.00 2024-01-20 06:17:39.000 020 22487.14 157.97 41468.19 88888.00 2024-01-20 06:17:40.000 020 22487.15 157.97 41468.19 47558.96 2024-01-20 06:17:41.000 020 22487.18 157.95 41468.24 88888.00 2024-01-20 06:17:42.000 020 22487.17 157.95 41468.27 88888.00 2024-01-20 06:17:43.000 020 22487.15 158.00 41468.23 88888.00 2024-01-20 06:17:44.000 020 22487.15 158.00 41468.19 88888.00 2024-01-20 06:17:45.000 020 22487.15 157.96 41468.19 47559.01 2024-01-20 06:17:46.000 020 22487.16 157.94 41468.21 88888.00 2024-01-20 06:17:47.000 020 22487.15 157.92 41468.18 88888.00 2024-01-20 06:17:48.000 020 22487.14 157.89 41468.16 88888.00 2024-01-20 06:17:49.000 020 22487.16 157.88 41468.18 88888.00 2024-01-20 06:17:50.000 020 22487.18 157.87 41468.19 47558.98 2024-01-20 06:17:51.000 020 22487.19 157.84 41468.21 88888.00 2024-01-20 06:17:52.000 020 22487.19 157.78 41468.21 88888.00 2024-01-20 06:17:53.000 020 22487.16 157.76 41468.19 88888.00 2024-01-20 06:17:54.000 020 22487.12 157.81 41468.19 88888.00 2024-01-20 06:17:55.000 020 22487.14 157.84 41468.19 47558.99 2024-01-20 06:17:56.000 020 22487.18 157.83 41468.16 88888.00 2024-01-20 06:17:57.000 020 22487.18 157.80 41468.14 88888.00 2024-01-20 06:17:58.000 020 22487.17 157.78 41468.14 88888.00 2024-01-20 06:17:59.000 020 22487.17 157.79 41468.19 88888.00 2024-01-20 06:18:00.000 020 22487.16 157.81 41468.24 47559.01 2024-01-20 06:18:01.000 020 22487.15 157.80 41468.27 88888.00 2024-01-20 06:18:02.000 020 22487.13 157.79 41468.29 88888.00 2024-01-20 06:18:03.000 020 22487.08 157.79 41468.30 88888.00 2024-01-20 06:18:04.000 020 22487.07 157.80 41468.30 88888.00 2024-01-20 06:18:05.000 020 22487.06 157.80 41468.27 47558.97 2024-01-20 06:18:06.000 020 22487.06 157.75 41468.23 88888.00 2024-01-20 06:18:07.000 020 22487.09 157.72 41468.22 88888.00 2024-01-20 06:18:08.000 020 22487.14 157.75 41468.23 88888.00 2024-01-20 06:18:09.000 020 22487.15 157.83 41468.28 88888.00 2024-01-20 06:18:10.000 020 22487.14 157.86 41468.29 47558.96 2024-01-20 06:18:11.000 020 22487.11 157.81 41468.22 88888.00 2024-01-20 06:18:12.000 020 22487.13 157.72 41468.21 88888.00 2024-01-20 06:18:13.000 020 22487.18 157.68 41468.26 88888.00 2024-01-20 06:18:14.000 020 22487.18 157.69 41468.25 88888.00 2024-01-20 06:18:15.000 020 22487.17 157.71 41468.25 47558.94 2024-01-20 06:18:16.000 020 22487.19 157.69 41468.28 88888.00 2024-01-20 06:18:17.000 020 22487.23 157.68 41468.23 88888.00 2024-01-20 06:18:18.000 020 22487.22 157.71 41468.13 88888.00 2024-01-20 06:18:19.000 020 22487.19 157.75 41468.07 88888.00 2024-01-20 06:18:20.000 020 22487.17 157.75 41468.11 47558.95 2024-01-20 06:18:21.000 020 22487.19 157.77 41468.20 88888.00 2024-01-20 06:18:22.000 020 22487.18 157.79 41468.31 88888.00 2024-01-20 06:18:23.000 020 22487.07 157.76 41468.40 88888.00 2024-01-20 06:18:24.000 020 22486.98 157.74 41468.40 88888.00 2024-01-20 06:18:25.000 020 22486.94 157.75 41468.27 47558.93 2024-01-20 06:18:26.000 020 22486.92 157.78 41468.20 88888.00 2024-01-20 06:18:27.000 020 22486.92 157.78 41468.28 88888.00 2024-01-20 06:18:28.000 020 22486.89 157.74 41468.34 88888.00 2024-01-20 06:18:29.000 020 22486.89 157.66 41468.32 88888.00 2024-01-20 06:18:30.000 020 22486.90 157.62 41468.25 47558.90 2024-01-20 06:18:31.000 020 22486.88 157.66 41468.21 88888.00 2024-01-20 06:18:32.000 020 22486.87 157.71 41468.21 88888.00 2024-01-20 06:18:33.000 020 22486.90 157.74 41468.31 88888.00 2024-01-20 06:18:34.000 020 22486.90 157.71 41468.38 88888.00 2024-01-20 06:18:35.000 020 22486.87 157.65 41468.34 47558.85 2024-01-20 06:18:36.000 020 22486.88 157.65 41468.32 88888.00 2024-01-20 06:18:37.000 020 22486.93 157.66 41468.41 88888.00 2024-01-20 06:18:38.000 020 22486.94 157.65 41468.48 88888.00 2024-01-20 06:18:39.000 020 22486.89 157.64 41468.45 88888.00 2024-01-20 06:18:40.000 020 22486.83 157.63 41468.33 47558.87 2024-01-20 06:18:41.000 020 22486.79 157.60 41468.19 88888.00 2024-01-20 06:18:42.000 020 22486.79 157.60 41468.12 88888.00 2024-01-20 06:18:43.000 020 22486.83 157.62 41468.18 88888.00 2024-01-20 06:18:44.000 020 22486.89 157.60 41468.27 88888.00 2024-01-20 06:18:45.000 020 22486.92 157.56 41468.24 47558.89 2024-01-20 06:18:46.000 020 22486.94 157.55 41468.14 88888.00 2024-01-20 06:18:47.000 020 22486.98 157.56 41468.16 88888.00 2024-01-20 06:18:48.000 020 22487.03 157.57 41468.29 88888.00 2024-01-20 06:18:49.000 020 22487.06 157.60 41468.32 88888.00 2024-01-20 06:18:50.000 020 22487.10 157.65 41468.23 47558.91 2024-01-20 06:18:51.000 020 22487.12 157.67 41468.19 88888.00 2024-01-20 06:18:52.000 020 22487.09 157.65 41468.21 88888.00 2024-01-20 06:18:53.000 020 22487.06 157.65 41468.19 88888.00 2024-01-20 06:18:54.000 020 22487.06 157.67 41468.17 88888.00 2024-01-20 06:18:55.000 020 22487.07 157.65 41468.17 47558.92 2024-01-20 06:18:56.000 020 22487.07 157.60 41468.17 88888.00 2024-01-20 06:18:57.000 020 22487.05 157.61 41468.20 88888.00 2024-01-20 06:18:58.000 020 22487.06 157.67 41468.22 88888.00 2024-01-20 06:18:59.000 020 22487.06 157.69 41468.19 88888.00 2024-01-20 06:19:00.000 020 22487.04 157.65 41468.15 47558.89 2024-01-20 06:19:01.000 020 22487.00 157.60 41468.10 88888.00 2024-01-20 06:19:02.000 020 22486.92 157.59 41468.07 88888.00 2024-01-20 06:19:03.000 020 22486.85 157.62 41468.08 88888.00 2024-01-20 06:19:04.000 020 22486.82 157.66 41468.09 88888.00 2024-01-20 06:19:05.000 020 22486.80 157.68 41468.14 47558.81 2024-01-20 06:19:06.000 020 22486.78 157.69 41468.25 88888.00 2024-01-20 06:19:07.000 020 22486.77 157.70 41468.30 88888.00 2024-01-20 06:19:08.000 020 22486.77 157.69 41468.25 88888.00 2024-01-20 06:19:09.000 020 22486.78 157.68 41468.20 88888.00 2024-01-20 06:19:10.000 020 22486.75 157.69 41468.22 47558.74 2024-01-20 06:19:11.000 020 22486.68 157.67 41468.25 88888.00 2024-01-20 06:19:12.000 020 22486.63 157.64 41468.27 88888.00 2024-01-20 06:19:13.000 020 22486.64 157.60 41468.32 88888.00 2024-01-20 06:19:14.000 020 22486.67 157.57 41468.31 88888.00 2024-01-20 06:19:15.000 020 22486.68 157.58 41468.21 47558.72 2024-01-20 06:19:16.000 020 22486.68 157.64 41468.14 88888.00 2024-01-20 06:19:17.000 020 22486.72 157.67 41468.17 88888.00 2024-01-20 06:19:18.000 020 22486.73 157.65 41468.14 88888.00 2024-01-20 06:19:19.000 020 22486.67 157.66 41468.05 88888.00 2024-01-20 06:19:20.000 020 22486.62 157.70 41468.02 47558.72 2024-01-20 06:19:21.000 020 22486.63 157.68 41468.07 88888.00 2024-01-20 06:19:22.000 020 22486.69 157.62 41468.11 88888.00 2024-01-20 06:19:23.000 020 22486.77 157.60 41468.12 88888.00 2024-01-20 06:19:24.000 020 22486.80 157.62 41468.15 88888.00 2024-01-20 06:19:25.000 020 22486.78 157.66 41468.19 47558.80 2024-01-20 06:19:26.000 020 22486.79 157.65 41468.16 88888.00 2024-01-20 06:19:27.000 020 22486.85 157.64 41468.09 88888.00 2024-01-20 06:19:28.000 020 22486.90 157.65 41468.06 88888.00 2024-01-20 06:19:29.000 020 22486.94 157.66 41468.06 88888.00 2024-01-20 06:19:30.000 020 22487.00 157.64 41468.06 47558.85 2024-01-20 06:19:31.000 020 22487.05 157.64 41468.08 88888.00 2024-01-20 06:19:32.000 020 22487.05 157.68 41468.13 88888.00 2024-01-20 06:19:33.000 020 22487.01 157.71 41468.20 88888.00 2024-01-20 06:19:34.000 020 22486.95 157.71 41468.22 88888.00 2024-01-20 06:19:35.000 020 22486.89 157.63 41468.14 47558.82 2024-01-20 06:19:36.000 020 22486.81 157.57 41468.05 88888.00 2024-01-20 06:19:37.000 020 22486.75 157.60 41468.06 88888.00 2024-01-20 06:19:38.000 020 22486.76 157.64 41468.03 88888.00 2024-01-20 06:19:39.000 020 22486.81 157.62 41467.95 88888.00 2024-01-20 06:19:40.000 020 22486.80 157.59 41467.93 47558.72 2024-01-20 06:19:41.000 020 22486.74 157.62 41468.01 88888.00 2024-01-20 06:19:42.000 020 22486.71 157.67 41468.18 88888.00 2024-01-20 06:19:43.000 020 22486.69 157.69 41468.31 88888.00 2024-01-20 06:19:44.000 020 22486.65 157.67 41468.30 88888.00 2024-01-20 06:19:45.000 020 22486.60 157.65 41468.26 47558.66 2024-01-20 06:19:46.000 020 22486.58 157.67 41468.28 88888.00 2024-01-20 06:19:47.000 020 22486.58 157.68 41468.25 88888.00 2024-01-20 06:19:48.000 020 22486.62 157.70 41468.15 88888.00 2024-01-20 06:19:49.000 020 22486.67 157.76 41468.10 88888.00 2024-01-20 06:19:50.000 020 22486.71 157.74 41468.14 47558.66 2024-01-20 06:19:51.000 020 22486.74 157.66 41468.14 88888.00 2024-01-20 06:19:52.000 020 22486.72 157.62 41468.03 88888.00 2024-01-20 06:19:53.000 020 22486.70 157.58 41467.91 88888.00 2024-01-20 06:19:54.000 020 22486.73 157.55 41467.89 88888.00 2024-01-20 06:19:55.000 020 22486.76 157.58 41467.97 47558.71 2024-01-20 06:19:56.000 020 22486.76 157.61 41468.12 88888.00 2024-01-20 06:19:57.000 020 22486.78 157.63 41468.19 88888.00 2024-01-20 06:19:58.000 020 22486.80 157.66 41468.18 88888.00 2024-01-20 06:19:59.000 020 22486.80 157.69 41468.19 88888.00 2024-01-20 06:20:00.000 020 22486.78 157.69 41468.23 47558.73 2024-01-20 06:20:01.000 020 22486.72 157.63 41468.22 88888.00 2024-01-20 06:20:02.000 020 22486.69 157.59 41468.17 88888.00 2024-01-20 06:20:03.000 020 22486.68 157.61 41468.12 88888.00 2024-01-20 06:20:04.000 020 22486.67 157.65 41468.11 88888.00 2024-01-20 06:20:05.000 020 22486.65 157.66 41468.16 47558.74 2024-01-20 06:20:06.000 020 22486.65 157.67 41468.20 88888.00 2024-01-20 06:20:07.000 020 22486.63 157.70 41468.17 88888.00 2024-01-20 06:20:08.000 020 22486.62 157.73 41468.12 88888.00 2024-01-20 06:20:09.000 020 22486.58 157.75 41468.11 88888.00 2024-01-20 06:20:10.000 020 22486.54 157.77 41468.15 47558.71 2024-01-20 06:20:11.000 020 22486.53 157.81 41468.16 88888.00 2024-01-20 06:20:12.000 020 22486.53 157.85 41468.17 88888.00 2024-01-20 06:20:13.000 020 22486.50 157.85 41468.18 88888.00 2024-01-20 06:20:14.000 020 22486.47 157.82 41468.16 88888.00 2024-01-20 06:20:15.000 020 22486.49 157.79 41468.15 47558.69 2024-01-20 06:20:16.000 020 22486.55 157.75 41468.16 88888.00 2024-01-20 06:20:17.000 020 22486.59 157.70 41468.14 88888.00 2024-01-20 06:20:18.000 020 22486.62 157.69 41468.11 88888.00 2024-01-20 06:20:19.000 020 22486.67 157.72 41468.10 88888.00 2024-01-20 06:20:20.000 020 22486.70 157.74 41468.16 47558.73 2024-01-20 06:20:21.000 020 22486.72 157.75 41468.22 88888.00 2024-01-20 06:20:22.000 020 22486.75 157.79 41468.22 88888.00 2024-01-20 06:20:23.000 020 22486.81 157.83 41468.19 88888.00 2024-01-20 06:20:24.000 020 22486.81 157.83 41468.14 88888.00 2024-01-20 06:20:25.000 020 22486.75 157.77 41468.03 47558.73 2024-01-20 06:20:26.000 020 22486.73 157.70 41467.98 88888.00 2024-01-20 06:20:27.000 020 22486.78 157.66 41468.03 88888.00 2024-01-20 06:20:28.000 020 22486.84 157.69 41468.14 88888.00 2024-01-20 06:20:29.000 020 22486.85 157.82 41468.29 88888.00 2024-01-20 06:20:30.000 020 22486.81 157.93 41468.39 47558.70 2024-01-20 06:20:31.000 020 22486.81 157.97 41468.37 88888.00 2024-01-20 06:20:32.000 020 22486.85 158.00 41468.33 88888.00 2024-01-20 06:20:33.000 020 22486.85 158.01 41468.35 88888.00 2024-01-20 06:20:34.000 020 22486.81 158.00 41468.33 88888.00 2024-01-20 06:20:35.000 020 22486.76 158.01 41468.30 47558.69 2024-01-20 06:20:36.000 020 22486.74 158.01 41468.29 88888.00 2024-01-20 06:20:37.000 020 22486.70 158.02 41468.26 88888.00 2024-01-20 06:20:38.000 020 22486.63 158.02 41468.20 88888.00 2024-01-20 06:20:39.000 020 22486.58 158.00 41468.16 88888.00 2024-01-20 06:20:40.000 020 22486.62 157.99 41468.14 47558.66 2024-01-20 06:20:41.000 020 22486.71 158.03 41468.11 88888.00 2024-01-20 06:20:42.000 020 22486.76 158.07 41468.11 88888.00 2024-01-20 06:20:43.000 020 22486.75 158.05 41468.13 88888.00 2024-01-20 06:20:44.000 020 22486.68 158.01 41468.20 88888.00 2024-01-20 06:20:45.000 020 22486.60 157.97 41468.24 47558.61 2024-01-20 06:20:46.000 020 22486.58 157.95 41468.19 88888.00 2024-01-20 06:20:47.000 020 22486.58 157.96 41468.15 88888.00 2024-01-20 06:20:48.000 020 22486.58 157.98 41468.16 88888.00 2024-01-20 06:20:49.000 020 22486.57 157.99 41468.17 88888.00 2024-01-20 06:20:50.000 020 22486.55 157.98 41468.14 47558.60 2024-01-20 06:20:51.000 020 22486.54 157.97 41468.06 88888.00 2024-01-20 06:20:52.000 020 22486.52 157.94 41468.04 88888.00 2024-01-20 06:20:53.000 020 22486.51 157.92 41468.10 88888.00 2024-01-20 06:20:54.000 020 22486.50 157.97 41468.19 88888.00 2024-01-20 06:20:55.000 020 22486.48 158.01 41468.24 47558.61 2024-01-20 06:20:56.000 020 22486.46 158.02 41468.19 88888.00 2024-01-20 06:20:57.000 020 22486.43 158.02 41468.10 88888.00 2024-01-20 06:20:58.000 020 22486.40 158.01 41468.04 88888.00 2024-01-20 06:20:59.000 020 22486.40 157.99 41468.04 88888.00 2024-01-20 06:21:00.000 020 22486.45 157.97 41468.09 47558.60 2024-01-20 06:21:01.000 020 22486.53 157.97 41468.11 88888.00 2024-01-20 06:21:02.000 020 22486.53 157.97 41468.03 88888.00 2024-01-20 06:21:03.000 020 22486.46 157.97 41467.94 88888.00 2024-01-20 06:21:04.000 020 22486.42 158.01 41467.95 88888.00 2024-01-20 06:21:05.000 020 22486.44 158.04 41468.04 47558.58 2024-01-20 06:21:06.000 020 22486.47 158.04 41468.09 88888.00 2024-01-20 06:21:07.000 020 22486.48 158.04 41468.06 88888.00 2024-01-20 06:21:08.000 020 22486.47 158.06 41468.07 88888.00 2024-01-20 06:21:09.000 020 22486.42 158.08 41468.14 88888.00 2024-01-20 06:21:10.000 020 22486.34 158.10 41468.18 47558.58 2024-01-20 06:21:11.000 020 22486.27 158.09 41468.15 88888.00 2024-01-20 06:21:12.000 020 22486.24 158.08 41468.14 88888.00 2024-01-20 06:21:13.000 020 22486.25 158.07 41468.18 88888.00 2024-01-20 06:21:14.000 020 22486.28 158.08 41468.21 88888.00 2024-01-20 06:21:15.000 020 22486.28 158.11 41468.21 47558.55 2024-01-20 06:21:16.000 020 22486.25 158.16 41468.23 88888.00 2024-01-20 06:21:17.000 020 22486.24 158.15 41468.27 88888.00 2024-01-20 06:21:18.000 020 22486.28 158.13 41468.26 88888.00 2024-01-20 06:21:19.000 020 22486.27 158.15 41468.24 88888.00 2024-01-20 06:21:20.000 020 22486.22 158.17 41468.22 47558.51 2024-01-20 06:21:21.000 020 22486.19 158.12 41468.20 88888.00 2024-01-20 06:21:22.000 020 22486.22 158.12 41468.20 88888.00 2024-01-20 06:21:23.000 020 22486.26 158.15 41468.18 88888.00 2024-01-20 06:21:24.000 020 22486.31 158.14 41468.13 88888.00 2024-01-20 06:21:25.000 020 22486.33 158.10 41468.12 47558.55 2024-01-20 06:21:26.000 020 22486.35 158.10 41468.12 88888.00 2024-01-20 06:21:27.000 020 22486.39 158.10 41468.12 88888.00 2024-01-20 06:21:28.000 020 22486.43 158.09 41468.13 88888.00 2024-01-20 06:21:29.000 020 22486.48 158.10 41468.12 88888.00 2024-01-20 06:21:30.000 020 22486.51 158.11 41468.12 47558.55 2024-01-20 06:21:31.000 020 22486.49 158.07 41468.11 88888.00 2024-01-20 06:21:32.000 020 22486.48 158.02 41468.06 88888.00 2024-01-20 06:21:33.000 020 22486.51 158.01 41468.06 88888.00 2024-01-20 06:21:34.000 020 22486.56 158.06 41468.12 88888.00 2024-01-20 06:21:35.000 020 22486.59 158.11 41468.18 47558.59 2024-01-20 06:21:36.000 020 22486.59 158.09 41468.16 88888.00 2024-01-20 06:21:37.000 020 22486.60 158.07 41468.13 88888.00 2024-01-20 06:21:38.000 020 22486.61 158.12 41468.10 88888.00 2024-01-20 06:21:39.000 020 22486.58 158.17 41468.01 88888.00 2024-01-20 06:21:40.000 020 22486.53 158.14 41467.97 47558.61 2024-01-20 06:21:41.000 020 22486.51 158.11 41468.04 88888.00 2024-01-20 06:21:42.000 020 22486.51 158.13 41468.10 88888.00 2024-01-20 06:21:43.000 020 22486.53 158.16 41468.04 88888.00 2024-01-20 06:21:44.000 020 22486.54 158.17 41467.95 88888.00 2024-01-20 06:21:45.000 020 22486.53 158.17 41467.88 47558.63 2024-01-20 06:21:46.000 020 22486.52 158.17 41467.89 88888.00 2024-01-20 06:21:47.000 020 22486.54 158.15 41468.00 88888.00 2024-01-20 06:21:48.000 020 22486.53 158.14 41468.01 88888.00 2024-01-20 06:21:49.000 020 22486.50 158.16 41467.88 88888.00 2024-01-20 06:21:50.000 020 22486.51 158.18 41467.76 47558.66 2024-01-20 06:21:51.000 020 22486.52 158.18 41467.75 88888.00 2024-01-20 06:21:52.000 020 22486.53 158.19 41467.82 88888.00 2024-01-20 06:21:53.000 020 22486.54 158.21 41467.86 88888.00 2024-01-20 06:21:54.000 020 22486.54 158.24 41467.86 88888.00 2024-01-20 06:21:55.000 020 22486.56 158.30 41467.88 47558.68 2024-01-20 06:21:56.000 020 22486.58 158.32 41467.93 88888.00 2024-01-20 06:21:57.000 020 22486.56 158.27 41467.92 88888.00 2024-01-20 06:21:58.000 020 22486.58 158.22 41467.86 88888.00 2024-01-20 06:21:59.000 020 22486.64 158.20 41467.79 88888.00 2024-01-20 06:22:00.000 020 22486.66 158.20 41467.80 47558.66 2024-01-20 06:22:01.000 020 22486.67 158.22 41467.85 88888.00 2024-01-20 06:22:02.000 020 22486.72 158.25 41467.87 88888.00 2024-01-20 06:22:03.000 020 22486.72 158.29 41467.88 88888.00 2024-01-20 06:22:04.000 020 22486.68 158.31 41467.90 88888.00 2024-01-20 06:22:05.000 020 22486.65 158.28 41467.88 47558.68 2024-01-20 06:22:06.000 020 22486.67 158.26 41467.85 88888.00 2024-01-20 06:22:07.000 020 22486.72 158.30 41467.92 88888.00 2024-01-20 06:22:08.000 020 22486.74 158.32 41467.99 88888.00 2024-01-20 06:22:09.000 020 22486.70 158.32 41468.00 88888.00 2024-01-20 06:22:10.000 020 22486.64 158.31 41467.99 47558.70 2024-01-20 06:22:11.000 020 22486.61 158.25 41467.94 88888.00 2024-01-20 06:22:12.000 020 22486.63 158.21 41467.88 88888.00 2024-01-20 06:22:13.000 020 22486.68 158.22 41467.86 88888.00 2024-01-20 06:22:14.000 020 22486.69 158.27 41467.85 88888.00 2024-01-20 06:22:15.000 020 22486.67 158.32 41467.84 47558.71 2024-01-20 06:22:16.000 020 22486.65 158.37 41467.87 88888.00 2024-01-20 06:22:17.000 020 22486.65 158.40 41467.93 88888.00 2024-01-20 06:22:18.000 020 22486.66 158.43 41467.94 88888.00 2024-01-20 06:22:19.000 020 22486.70 158.44 41467.91 88888.00 2024-01-20 06:22:20.000 020 22486.74 158.42 41467.91 47558.74 2024-01-20 06:22:21.000 020 22486.72 158.41 41467.96 88888.00 2024-01-20 06:22:22.000 020 22486.66 158.44 41467.99 88888.00 2024-01-20 06:22:23.000 020 22486.70 158.48 41468.02 88888.00 2024-01-20 06:22:24.000 020 22486.81 158.48 41468.09 88888.00 2024-01-20 06:22:25.000 020 22486.83 158.45 41468.14 47558.77 2024-01-20 06:22:26.000 020 22486.81 158.41 41468.10 88888.00 2024-01-20 06:22:27.000 020 22486.79 158.36 41468.05 88888.00 2024-01-20 06:22:28.000 020 22486.78 158.33 41468.10 88888.00 2024-01-20 06:22:29.000 020 22486.76 158.32 41468.19 88888.00 2024-01-20 06:22:30.000 020 22486.73 158.31 41468.25 47558.77 2024-01-20 06:22:31.000 020 22486.74 158.30 41468.29 88888.00 2024-01-20 06:22:32.000 020 22486.81 158.32 41468.32 88888.00 2024-01-20 06:22:33.000 020 22486.84 158.36 41468.31 88888.00 2024-01-20 06:22:34.000 020 22486.78 158.41 41468.25 88888.00 2024-01-20 06:22:35.000 020 22486.74 158.37 41468.14 47558.80 2024-01-20 06:22:36.000 020 22486.76 158.32 41468.08 88888.00 2024-01-20 06:22:37.000 020 22486.79 158.36 41468.15 88888.00 2024-01-20 06:22:38.000 020 22486.78 158.42 41468.25 88888.00 2024-01-20 06:22:39.000 020 22486.74 158.46 41468.19 88888.00 2024-01-20 06:22:40.000 020 22486.73 158.45 41468.00 47558.81 2024-01-20 06:22:41.000 020 22486.74 158.37 41467.86 88888.00 2024-01-20 06:22:42.000 020 22486.72 158.32 41467.82 88888.00 2024-01-20 06:22:43.000 020 22486.69 158.32 41467.88 88888.00 2024-01-20 06:22:44.000 020 22486.72 158.36 41468.01 88888.00 2024-01-20 06:22:45.000 020 22486.75 158.39 41468.06 47558.84 2024-01-20 06:22:46.000 020 22486.74 158.39 41468.02 88888.00 2024-01-20 06:22:47.000 020 22486.73 158.38 41468.03 88888.00 2024-01-20 06:22:48.000 020 22486.75 158.38 41468.06 88888.00 2024-01-20 06:22:49.000 020 22486.73 158.34 41468.04 88888.00 2024-01-20 06:22:50.000 020 22486.69 158.31 41468.01 47558.84 2024-01-20 06:22:51.000 020 22486.72 158.33 41468.03 88888.00 2024-01-20 06:22:52.000 020 22486.79 158.36 41468.11 88888.00 2024-01-20 06:22:53.000 020 22486.84 158.38 41468.15 88888.00 2024-01-20 06:22:54.000 020 22486.85 158.38 41468.12 88888.00 2024-01-20 06:22:55.000 020 22486.86 158.37 41468.10 47558.89 2024-01-20 06:22:56.000 020 22486.90 158.36 41468.13 88888.00 2024-01-20 06:22:57.000 020 22486.94 158.32 41468.12 88888.00 2024-01-20 06:22:58.000 020 22486.94 158.32 41468.09 88888.00 2024-01-20 06:22:59.000 020 22486.92 158.37 41468.09 88888.00 2024-01-20 06:23:00.000 020 22486.94 158.38 41468.11 47558.94 2024-01-20 06:23:01.000 020 22487.03 158.35 41468.18 88888.00 2024-01-20 06:23:02.000 020 22487.14 158.37 41468.21 88888.00 2024-01-20 06:23:03.000 020 22487.15 158.40 41468.18 88888.00 2024-01-20 06:23:04.000 020 22487.06 158.40 41468.16 88888.00 2024-01-20 06:23:05.000 020 22487.00 158.38 41468.21 47558.94 2024-01-20 06:23:06.000 020 22487.03 158.33 41468.24 88888.00 2024-01-20 06:23:07.000 020 22487.07 158.27 41468.19 88888.00 2024-01-20 06:23:08.000 020 22487.06 158.24 41468.12 88888.00 2024-01-20 06:23:09.000 020 22487.01 158.24 41468.10 88888.00 2024-01-20 06:23:10.000 020 22487.00 158.25 41468.12 47558.91 2024-01-20 06:23:11.000 020 22487.02 158.25 41468.14 88888.00 2024-01-20 06:23:12.000 020 22487.00 158.24 41468.19 88888.00 2024-01-20 06:23:13.000 020 22487.00 158.25 41468.25 88888.00 2024-01-20 06:23:14.000 020 22487.03 158.26 41468.23 88888.00 2024-01-20 06:23:15.000 020 22487.04 158.24 41468.15 47558.90 2024-01-20 06:23:16.000 020 22487.01 158.23 41468.14 88888.00 2024-01-20 06:23:17.000 020 22486.99 158.23 41468.24 88888.00 2024-01-20 06:23:18.000 020 22486.98 158.18 41468.29 88888.00 2024-01-20 06:23:19.000 020 22486.97 158.09 41468.23 88888.00 2024-01-20 06:23:20.000 020 22486.92 158.04 41468.22 47558.91 2024-01-20 06:23:21.000 020 22486.94 158.05 41468.26 88888.00 2024-01-20 06:23:22.000 020 22487.02 158.04 41468.21 88888.00 2024-01-20 06:23:23.000 020 22487.02 158.03 41468.14 88888.00 2024-01-20 06:23:24.000 020 22486.90 158.08 41468.10 88888.00 2024-01-20 06:23:25.000 020 22486.83 158.12 41468.11 47558.91 2024-01-20 06:23:26.000 020 22486.89 158.12 41468.16 88888.00 2024-01-20 06:23:27.000 020 22486.98 158.13 41468.28 88888.00 2024-01-20 06:23:28.000 020 22487.03 158.16 41468.32 88888.00 2024-01-20 06:23:29.000 020 22487.03 158.20 41468.23 88888.00 2024-01-20 06:23:30.000 020 22487.00 158.20 41468.19 47558.91 2024-01-20 06:23:31.000 020 22487.00 158.17 41468.20 88888.00 2024-01-20 06:23:32.000 020 22487.04 158.14 41468.21 88888.00 2024-01-20 06:23:33.000 020 22487.06 158.16 41468.27 88888.00 2024-01-20 06:23:34.000 020 22487.03 158.17 41468.37 88888.00 2024-01-20 06:23:35.000 020 22486.98 158.11 41468.38 47558.93 2024-01-20 06:23:36.000 020 22486.92 158.00 41468.26 88888.00 2024-01-20 06:23:37.000 020 22486.88 157.98 41468.16 88888.00 2024-01-20 06:23:38.000 020 22486.86 158.07 41468.14 88888.00 2024-01-20 06:23:39.000 020 22486.85 158.10 41468.11 88888.00 2024-01-20 06:23:40.000 020 22486.87 158.06 41468.04 47558.87 2024-01-20 06:23:41.000 020 22486.85 158.03 41468.00 88888.00 2024-01-20 06:23:42.000 020 22486.82 158.04 41468.02 88888.00 2024-01-20 06:23:43.000 020 22486.82 158.07 41468.12 88888.00 2024-01-20 06:23:44.000 020 22486.78 158.06 41468.18 88888.00 2024-01-20 06:23:45.000 020 22486.69 158.04 41468.17 47558.83 2024-01-20 06:23:46.000 020 22486.70 158.04 41468.21 88888.00 2024-01-20 06:23:47.000 020 22486.79 158.04 41468.27 88888.00 2024-01-20 06:23:48.000 020 22486.81 158.04 41468.24 88888.00 2024-01-20 06:23:49.000 020 22486.75 158.04 41468.22 88888.00 2024-01-20 06:23:50.000 020 22486.69 158.01 41468.27 47558.86 2024-01-20 06:23:51.000 020 22486.67 157.98 41468.28 88888.00 2024-01-20 06:23:52.000 020 22486.67 157.98 41468.21 88888.00 2024-01-20 06:23:53.000 020 22486.68 158.01 41468.11 88888.00 2024-01-20 06:23:54.000 020 22486.66 158.04 41468.07 88888.00 2024-01-20 06:23:55.000 020 22486.63 158.00 41468.12 47558.87 2024-01-20 06:23:56.000 020 22486.63 157.93 41468.14 88888.00 2024-01-20 06:23:57.000 020 22486.66 157.92 41468.07 88888.00 2024-01-20 06:23:58.000 020 22486.68 157.92 41467.99 88888.00 2024-01-20 06:23:59.000 020 22486.68 157.88 41467.98 88888.00 2024-01-20 06:24:00.000 020 22486.69 157.85 41467.97 47558.82 2024-01-20 06:24:01.000 020 22486.67 157.86 41467.92 88888.00 2024-01-20 06:24:02.000 020 22486.63 157.89 41467.98 88888.00 2024-01-20 06:24:03.000 020 22486.60 157.92 41468.11 88888.00 2024-01-20 06:24:04.000 020 22486.60 157.93 41468.14 88888.00 2024-01-20 06:24:05.000 020 22486.60 157.91 41468.11 47558.81 2024-01-20 06:24:06.000 020 22486.57 157.88 41468.16 88888.00 2024-01-20 06:24:07.000 020 22486.58 157.86 41468.21 88888.00 2024-01-20 06:24:08.000 020 22486.60 157.88 41468.16 88888.00 2024-01-20 06:24:09.000 020 22486.58 157.91 41468.07 88888.00 2024-01-20 06:24:10.000 020 22486.55 157.91 41468.09 47558.79 2024-01-20 06:24:11.000 020 22486.54 157.90 41468.16 88888.00 2024-01-20 06:24:12.000 020 22486.55 157.89 41468.18 88888.00 2024-01-20 06:24:13.000 020 22486.54 157.84 41468.17 88888.00 2024-01-20 06:24:14.000 020 22486.52 157.77 41468.22 88888.00 2024-01-20 06:24:15.000 020 22486.53 157.74 41468.30 47558.82 2024-01-20 06:24:16.000 020 22486.56 157.74 41468.30 88888.00 2024-01-20 06:24:17.000 020 22486.57 157.75 41468.23 88888.00 2024-01-20 06:24:18.000 020 22486.60 157.74 41468.21 88888.00 2024-01-20 06:24:19.000 020 22486.65 157.72 41468.20 88888.00 2024-01-20 06:24:20.000 020 22486.62 157.73 41468.16 47558.80 2024-01-20 06:24:21.000 020 22486.55 157.72 41468.15 88888.00 2024-01-20 06:24:22.000 020 22486.54 157.69 41468.21 88888.00 2024-01-20 06:24:23.000 020 22486.57 157.67 41468.28 88888.00 2024-01-20 06:24:24.000 020 22486.58 157.71 41468.29 88888.00 2024-01-20 06:24:25.000 020 22486.57 157.74 41468.22 47558.77 2024-01-20 06:24:26.000 020 22486.58 157.72 41468.13 88888.00 2024-01-20 06:24:27.000 020 22486.57 157.71 41468.10 88888.00 2024-01-20 06:24:28.000 020 22486.54 157.73 41468.13 88888.00 2024-01-20 06:24:29.000 020 22486.49 157.75 41468.19 88888.00 2024-01-20 06:24:30.000 020 22486.46 157.76 41468.24 47558.74 2024-01-20 06:24:31.000 020 22486.48 157.75 41468.24 88888.00 2024-01-20 06:24:32.000 020 22486.52 157.70 41468.17 88888.00 2024-01-20 06:24:33.000 020 22486.55 157.66 41468.11 88888.00 2024-01-20 06:24:34.000 020 22486.57 157.65 41468.11 88888.00 2024-01-20 06:24:35.000 020 22486.58 157.62 41468.19 47558.74 2024-01-20 06:24:36.000 020 22486.56 157.61 41468.29 88888.00 2024-01-20 06:24:37.000 020 22486.50 157.64 41468.34 88888.00 2024-01-20 06:24:38.000 020 22486.46 157.69 41468.33 88888.00 2024-01-20 06:24:39.000 020 22486.47 157.71 41468.26 88888.00 2024-01-20 06:24:40.000 020 22486.46 157.66 41468.16 47558.71 2024-01-20 06:24:41.000 020 22486.41 157.63 41468.12 88888.00 2024-01-20 06:24:42.000 020 22486.38 157.69 41468.14 88888.00 2024-01-20 06:24:43.000 020 22486.38 157.77 41468.14 88888.00 2024-01-20 06:24:44.000 020 22486.37 157.77 41468.14 88888.00 2024-01-20 06:24:45.000 020 22486.37 157.73 41468.14 47558.68 2024-01-20 06:24:46.000 020 22486.38 157.69 41468.03 88888.00 2024-01-20 06:24:47.000 020 22486.38 157.67 41467.95 88888.00 2024-01-20 06:24:48.000 020 22486.39 157.67 41468.05 88888.00 2024-01-20 06:24:49.000 020 22486.42 157.69 41468.16 88888.00 2024-01-20 06:24:50.000 020 22486.43 157.71 41468.19 47558.68 2024-01-20 06:24:51.000 020 22486.38 157.71 41468.20 88888.00 2024-01-20 06:24:52.000 020 22486.33 157.70 41468.20 88888.00 2024-01-20 06:24:53.000 020 22486.32 157.70 41468.20 88888.00 2024-01-20 06:24:54.000 020 22486.32 157.67 41468.23 88888.00 2024-01-20 06:24:55.000 020 22486.29 157.63 41468.26 47558.60 2024-01-20 06:24:56.000 020 22486.26 157.56 41468.21 88888.00 2024-01-20 06:24:57.000 020 22486.22 157.51 41468.14 88888.00 2024-01-20 06:24:58.000 020 22486.20 157.55 41468.11 88888.00 2024-01-20 06:24:59.000 020 22486.20 157.60 41468.13 88888.00 2024-01-20 06:25:00.000 020 22486.18 157.63 41468.16 47558.58 2024-01-20 06:25:01.000 020 22486.17 157.68 41468.21 88888.00 2024-01-20 06:25:02.000 020 22486.19 157.67 41468.25 88888.00 2024-01-20 06:25:03.000 020 22486.20 157.66 41468.22 88888.00 2024-01-20 06:25:04.000 020 22486.19 157.73 41468.10 88888.00 2024-01-20 06:25:05.000 020 22486.17 157.77 41467.91 47558.56 2024-01-20 06:25:06.000 020 22486.15 157.70 41467.84 88888.00 2024-01-20 06:25:07.000 020 22486.13 157.63 41467.89 88888.00 2024-01-20 06:25:08.000 020 22486.11 157.63 41467.90 88888.00 2024-01-20 06:25:09.000 020 22486.07 157.67 41467.88 88888.00 2024-01-20 06:25:10.000 020 22486.03 157.67 41467.86 47558.54 2024-01-20 06:25:11.000 020 22486.03 157.63 41467.85 88888.00 2024-01-20 06:25:12.000 020 22486.00 157.62 41467.87 88888.00 2024-01-20 06:25:13.000 020 22485.95 157.65 41467.89 88888.00 2024-01-20 06:25:14.000 020 22485.98 157.69 41467.91 88888.00 2024-01-20 06:25:15.000 020 22486.03 157.71 41467.89 47558.51 2024-01-20 06:25:16.000 020 22486.03 157.70 41467.85 88888.00 2024-01-20 06:25:17.000 020 22486.02 157.70 41467.82 88888.00 2024-01-20 06:25:18.000 020 22486.00 157.74 41467.82 88888.00 2024-01-20 06:25:19.000 020 22485.97 157.76 41467.82 88888.00 2024-01-20 06:25:20.000 020 22485.94 157.76 41467.89 47558.46 2024-01-20 06:25:21.000 020 22485.92 157.75 41468.00 88888.00 2024-01-20 06:25:22.000 020 22485.91 157.74 41468.04 88888.00 2024-01-20 06:25:23.000 020 22485.90 157.75 41467.99 88888.00 2024-01-20 06:25:24.000 020 22485.92 157.81 41467.98 88888.00 2024-01-20 06:25:25.000 020 22485.93 157.84 41468.01 47558.41 2024-01-20 06:25:26.000 020 22485.91 157.79 41468.00 88888.00 2024-01-20 06:25:27.000 020 22485.86 157.72 41467.97 88888.00 2024-01-20 06:25:28.000 020 22485.81 157.69 41467.94 88888.00 2024-01-20 06:25:29.000 020 22485.81 157.72 41467.93 88888.00 2024-01-20 06:25:30.000 020 22485.85 157.76 41467.94 47558.40 2024-01-20 06:25:31.000 020 22485.87 157.78 41467.93 88888.00 2024-01-20 06:25:32.000 020 22485.83 157.78 41467.86 88888.00 2024-01-20 06:25:33.000 020 22485.78 157.77 41467.84 88888.00 2024-01-20 06:25:34.000 020 22485.78 157.76 41467.89 88888.00 2024-01-20 06:25:35.000 020 22485.76 157.76 41467.88 47558.39 2024-01-20 06:25:36.000 020 22485.67 157.73 41467.80 88888.00 2024-01-20 06:25:37.000 020 22485.61 157.72 41467.70 88888.00 2024-01-20 06:25:38.000 020 22485.62 157.76 41467.68 88888.00 2024-01-20 06:25:39.000 020 22485.68 157.82 41467.79 88888.00 2024-01-20 06:25:40.000 020 22485.76 157.86 41467.93 47558.35 2024-01-20 06:25:41.000 020 22485.78 157.82 41467.94 88888.00 2024-01-20 06:25:42.000 020 22485.73 157.76 41467.88 88888.00 2024-01-20 06:25:43.000 020 22485.67 157.74 41467.83 88888.00 2024-01-20 06:25:44.000 020 22485.66 157.76 41467.82 88888.00 2024-01-20 06:25:45.000 020 22485.68 157.78 41467.86 47558.33 2024-01-20 06:25:46.000 020 22485.71 157.75 41467.94 88888.00 2024-01-20 06:25:47.000 020 22485.70 157.75 41468.05 88888.00 2024-01-20 06:25:48.000 020 22485.72 157.80 41468.13 88888.00 2024-01-20 06:25:49.000 020 22485.73 157.87 41468.12 88888.00 2024-01-20 06:25:50.000 020 22485.69 157.90 41468.05 47558.31 2024-01-20 06:25:51.000 020 22485.66 157.88 41468.00 88888.00 2024-01-20 06:25:52.000 020 22485.68 157.82 41468.03 88888.00 2024-01-20 06:25:53.000 020 22485.68 157.79 41468.10 88888.00 2024-01-20 06:25:54.000 020 22485.67 157.78 41468.11 88888.00 2024-01-20 06:25:55.000 020 22485.68 157.78 41468.00 47558.29 2024-01-20 06:25:56.000 020 22485.72 157.78 41467.91 88888.00 2024-01-20 06:25:57.000 020 22485.73 157.79 41467.91 88888.00 2024-01-20 06:25:58.000 020 22485.71 157.82 41467.94 88888.00 2024-01-20 06:25:59.000 020 22485.73 157.84 41467.97 88888.00 2024-01-20 06:26:00.000 020 22485.77 157.82 41468.04 47558.30 2024-01-20 06:26:01.000 020 22485.78 157.79 41468.11 88888.00 2024-01-20 06:26:02.000 020 22485.75 157.79 41468.09 88888.00 2024-01-20 06:26:03.000 020 22485.75 157.81 41468.05 88888.00 2024-01-20 06:26:04.000 020 22485.78 157.84 41468.07 88888.00 2024-01-20 06:26:05.000 020 22485.83 157.88 41468.11 47558.32 2024-01-20 06:26:06.000 020 22485.85 157.88 41468.09 88888.00 2024-01-20 06:26:07.000 020 22485.81 157.84 41468.04 88888.00 2024-01-20 06:26:08.000 020 22485.74 157.81 41467.99 88888.00 2024-01-20 06:26:09.000 020 22485.71 157.82 41467.99 88888.00 2024-01-20 06:26:10.000 020 22485.71 157.86 41468.02 47558.32 2024-01-20 06:26:11.000 020 22485.70 157.88 41467.98 88888.00 2024-01-20 06:26:12.000 020 22485.69 157.86 41467.91 88888.00 2024-01-20 06:26:13.000 020 22485.71 157.87 41467.93 88888.00 2024-01-20 06:26:14.000 020 22485.72 157.90 41467.99 88888.00 2024-01-20 06:26:15.000 020 22485.74 157.94 41468.00 47558.30 2024-01-20 06:26:16.000 020 22485.73 157.96 41467.97 88888.00 2024-01-20 06:26:17.000 020 22485.69 157.94 41467.91 88888.00 2024-01-20 06:26:18.000 020 22485.71 157.89 41467.85 88888.00 2024-01-20 06:26:19.000 020 22485.76 157.87 41467.85 88888.00 2024-01-20 06:26:20.000 020 22485.76 157.90 41467.91 47558.27 2024-01-20 06:26:21.000 020 22485.72 157.94 41467.92 88888.00 2024-01-20 06:26:22.000 020 22485.66 157.94 41467.87 88888.00 2024-01-20 06:26:23.000 020 22485.66 157.98 41467.89 88888.00 2024-01-20 06:26:24.000 020 22485.70 158.05 41467.97 88888.00 2024-01-20 06:26:25.000 020 22485.71 158.08 41468.02 47558.30 2024-01-20 06:26:26.000 020 22485.69 158.03 41468.04 88888.00 2024-01-20 06:26:27.000 020 22485.68 157.98 41468.04 88888.00 2024-01-20 06:26:28.000 020 22485.66 158.00 41468.04 88888.00 2024-01-20 06:26:29.000 020 22485.65 158.02 41468.10 88888.00 2024-01-20 06:26:30.000 020 22485.65 158.01 41468.12 47558.29 2024-01-20 06:26:31.000 020 22485.69 158.00 41468.12 88888.00 2024-01-20 06:26:32.000 020 22485.74 158.02 41468.14 88888.00 2024-01-20 06:26:33.000 020 22485.74 158.06 41468.11 88888.00 2024-01-20 06:26:34.000 020 22485.73 158.04 41468.00 88888.00 2024-01-20 06:26:35.000 020 22485.76 158.04 41467.89 47558.36 2024-01-20 06:26:36.000 020 22485.83 158.06 41467.84 88888.00 2024-01-20 06:26:37.000 020 22485.88 158.06 41467.82 88888.00 2024-01-20 06:26:38.000 020 22485.87 158.07 41467.83 88888.00 2024-01-20 06:26:39.000 020 22485.84 158.13 41467.89 88888.00 2024-01-20 06:26:40.000 020 22485.82 158.18 41467.99 47558.32 2024-01-20 06:26:41.000 020 22485.82 158.18 41467.99 88888.00 2024-01-20 06:26:42.000 020 22485.81 158.14 41467.87 88888.00 2024-01-20 06:26:43.000 020 22485.77 158.14 41467.80 88888.00 2024-01-20 06:26:44.000 020 22485.73 158.15 41467.81 88888.00 2024-01-20 06:26:45.000 020 22485.71 158.14 41467.81 47558.31 2024-01-20 06:26:46.000 020 22485.73 158.18 41467.82 88888.00 2024-01-20 06:26:47.000 020 22485.79 158.21 41467.94 88888.00 2024-01-20 06:26:48.000 020 22485.86 158.19 41468.07 88888.00 2024-01-20 06:26:49.000 020 22485.91 158.16 41468.08 88888.00 2024-01-20 06:26:50.000 020 22485.91 158.17 41468.06 47558.30 2024-01-20 06:26:51.000 020 22485.87 158.18 41468.11 88888.00 2024-01-20 06:26:52.000 020 22485.85 158.15 41468.12 88888.00 2024-01-20 06:26:53.000 020 22485.83 158.10 41468.04 88888.00 2024-01-20 06:26:54.000 020 22485.80 158.09 41468.03 88888.00 2024-01-20 06:26:55.000 020 22485.78 158.12 41468.05 47558.29 2024-01-20 06:26:56.000 020 22485.76 158.15 41468.02 88888.00 2024-01-20 06:26:57.000 020 22485.72 158.16 41468.00 88888.00 2024-01-20 06:26:58.000 020 22485.70 158.16 41467.98 88888.00 2024-01-20 06:26:59.000 020 22485.69 158.17 41468.02 88888.00 2024-01-20 06:27:00.000 020 22485.66 158.19 41468.07 47558.24 2024-01-20 06:27:01.000 020 22485.63 158.23 41468.10 88888.00 2024-01-20 06:27:02.000 020 22485.63 158.28 41468.13 88888.00 2024-01-20 06:27:03.000 020 22485.67 158.38 41468.20 88888.00 2024-01-20 06:27:04.000 020 22485.71 158.46 41468.22 88888.00 2024-01-20 06:27:05.000 020 22485.68 158.50 41468.16 47558.26 2024-01-20 06:27:06.000 020 22485.65 158.52 41468.07 88888.00 2024-01-20 06:27:07.000 020 22485.65 158.50 41468.00 88888.00 2024-01-20 06:27:08.000 020 22485.65 158.46 41467.96 88888.00 2024-01-20 06:27:09.000 020 22485.65 158.42 41467.91 88888.00 2024-01-20 06:27:10.000 020 22485.67 158.40 41467.89 47558.26 2024-01-20 06:27:11.000 020 22485.75 158.41 41467.94 88888.00 2024-01-20 06:27:12.000 020 22485.84 158.45 41468.00 88888.00 2024-01-20 06:27:13.000 020 22485.90 158.46 41467.99 88888.00 2024-01-20 06:27:14.000 020 22485.90 158.47 41467.98 88888.00 2024-01-20 06:27:15.000 020 22485.89 158.48 41468.05 47558.29 2024-01-20 06:27:16.000 020 22485.90 158.47 41468.13 88888.00 2024-01-20 06:27:17.000 020 22485.92 158.44 41468.16 88888.00 2024-01-20 06:27:18.000 020 22485.95 158.39 41468.12 88888.00 2024-01-20 06:27:19.000 020 22485.96 158.38 41468.05 88888.00 2024-01-20 06:27:20.000 020 22485.97 158.40 41468.03 47558.36 2024-01-20 06:27:21.000 020 22485.99 158.41 41468.01 88888.00 2024-01-20 06:27:22.000 020 22486.02 158.41 41467.96 88888.00 2024-01-20 06:27:23.000 020 22486.03 158.43 41467.90 88888.00 2024-01-20 06:27:24.000 020 22486.03 158.47 41467.89 88888.00 2024-01-20 06:27:25.000 020 22486.00 158.47 41467.99 47558.36 2024-01-20 06:27:26.000 020 22485.97 158.44 41468.08 88888.00 2024-01-20 06:27:27.000 020 22485.96 158.40 41468.06 88888.00 2024-01-20 06:27:28.000 020 22485.92 158.37 41468.03 88888.00 2024-01-20 06:27:29.000 020 22485.90 158.43 41468.10 88888.00 2024-01-20 06:27:30.000 020 22485.90 158.50 41468.19 47558.36 2024-01-20 06:27:31.000 020 22485.92 158.47 41468.18 88888.00 2024-01-20 06:27:32.000 020 22485.92 158.41 41468.12 88888.00 2024-01-20 06:27:33.000 020 22485.87 158.40 41468.06 88888.00 2024-01-20 06:27:34.000 020 22485.81 158.41 41468.04 88888.00 2024-01-20 06:27:35.000 020 22485.81 158.42 41468.11 47558.32 2024-01-20 06:27:36.000 020 22485.82 158.45 41468.18 88888.00 2024-01-20 06:27:37.000 020 22485.78 158.46 41468.18 88888.00 2024-01-20 06:27:38.000 020 22485.74 158.44 41468.15 88888.00 2024-01-20 06:27:39.000 020 22485.72 158.42 41468.18 88888.00 2024-01-20 06:27:40.000 020 22485.67 158.39 41468.18 47558.26 2024-01-20 06:27:41.000 020 22485.58 158.37 41468.09 88888.00 2024-01-20 06:27:42.000 020 22485.47 158.39 41468.02 88888.00 2024-01-20 06:27:43.000 020 22485.38 158.44 41467.98 88888.00 2024-01-20 06:27:44.000 020 22485.37 158.49 41467.93 88888.00 2024-01-20 06:27:45.000 020 22485.42 158.53 41467.92 47558.21 2024-01-20 06:27:46.000 020 22485.47 158.56 41467.98 88888.00 2024-01-20 06:27:47.000 020 22485.45 158.59 41468.08 88888.00 2024-01-20 06:27:48.000 020 22485.37 158.60 41468.14 88888.00 2024-01-20 06:27:49.000 020 22485.31 158.58 41468.16 88888.00 2024-01-20 06:27:50.000 020 22485.29 158.58 41468.14 47558.20 2024-01-20 06:27:51.000 020 22485.30 158.61 41468.11 88888.00 2024-01-20 06:27:52.000 020 22485.33 158.64 41468.13 88888.00 2024-01-20 06:27:53.000 020 22485.35 158.69 41468.16 88888.00 2024-01-20 06:27:54.000 020 22485.34 158.75 41468.14 88888.00 2024-01-20 06:27:55.000 020 22485.33 158.75 41468.07 47558.24 2024-01-20 06:27:56.000 020 22485.38 158.69 41467.99 88888.00 2024-01-20 06:27:57.000 020 22485.47 158.68 41467.94 88888.00 2024-01-20 06:27:58.000 020 22485.58 158.72 41467.95 88888.00 2024-01-20 06:27:59.000 020 22485.67 158.75 41467.96 88888.00 2024-01-20 06:28:00.000 020 22485.70 158.72 41467.98 47558.32 2024-01-20 06:28:01.000 020 22485.73 158.68 41468.00 88888.00 2024-01-20 06:28:02.000 020 22485.79 158.69 41468.00 88888.00 2024-01-20 06:28:03.000 020 22485.88 158.70 41468.06 88888.00 2024-01-20 06:28:04.000 020 22485.92 158.69 41468.14 88888.00 2024-01-20 06:28:05.000 020 22485.92 158.64 41468.13 47558.44 2024-01-20 06:28:06.000 020 22485.97 158.59 41468.07 88888.00 2024-01-20 06:28:07.000 020 22486.02 158.59 41468.09 88888.00 2024-01-20 06:28:08.000 020 22486.02 158.63 41468.11 88888.00 2024-01-20 06:28:09.000 020 22485.99 158.70 41468.12 88888.00 2024-01-20 06:28:10.000 020 22485.97 158.73 41468.14 47558.43 2024-01-20 06:28:11.000 020 22485.94 158.72 41468.12 88888.00 2024-01-20 06:28:12.000 020 22485.91 158.72 41468.04 88888.00 2024-01-20 06:28:13.000 020 22485.84 158.71 41467.96 88888.00 2024-01-20 06:28:14.000 020 22485.77 158.72 41467.98 88888.00 2024-01-20 06:28:15.000 020 22485.76 158.74 41468.14 47558.35 2024-01-20 06:28:16.000 020 22485.80 158.73 41468.29 88888.00 2024-01-20 06:28:17.000 020 22485.77 158.73 41468.27 88888.00 2024-01-20 06:28:18.000 020 22485.67 158.79 41468.11 88888.00 2024-01-20 06:28:19.000 020 22485.57 158.80 41467.96 88888.00 2024-01-20 06:28:20.000 020 22485.49 158.76 41467.89 47558.24 2024-01-20 06:28:21.000 020 22485.45 158.77 41467.93 88888.00 2024-01-20 06:28:22.000 020 22485.44 158.78 41467.98 88888.00 2024-01-20 06:28:23.000 020 22485.42 158.74 41467.98 88888.00 2024-01-20 06:28:24.000 020 22485.40 158.71 41467.93 88888.00 2024-01-20 06:28:25.000 020 22485.38 158.69 41467.89 47558.21 2024-01-20 06:28:26.000 020 22485.37 158.70 41467.94 88888.00 2024-01-20 06:28:27.000 020 22485.37 158.76 41467.97 88888.00 2024-01-20 06:28:28.000 020 22485.40 158.80 41467.97 88888.00 2024-01-20 06:28:29.000 020 22485.43 158.78 41468.02 88888.00 2024-01-20 06:28:30.000 020 22485.43 158.78 41468.08 47558.23 2024-01-20 06:28:31.000 020 22485.41 158.81 41468.05 88888.00 2024-01-20 06:28:32.000 020 22485.41 158.80 41468.07 88888.00 2024-01-20 06:28:33.000 020 22485.45 158.80 41468.19 88888.00 2024-01-20 06:28:34.000 020 22485.53 158.88 41468.29 88888.00 2024-01-20 06:28:35.000 020 22485.60 158.94 41468.27 47558.29 2024-01-20 06:28:36.000 020 22485.61 158.93 41468.18 88888.00 2024-01-20 06:28:37.000 020 22485.64 158.93 41468.08 88888.00 2024-01-20 06:28:38.000 020 22485.66 158.93 41468.06 88888.00 2024-01-20 06:28:39.000 020 22485.65 158.91 41468.10 88888.00 2024-01-20 06:28:40.000 020 22485.61 158.87 41468.13 47558.33 2024-01-20 06:28:41.000 020 22485.62 158.86 41468.22 88888.00 2024-01-20 06:28:42.000 020 22485.65 158.88 41468.28 88888.00 2024-01-20 06:28:43.000 020 22485.68 158.91 41468.19 88888.00 2024-01-20 06:28:44.000 020 22485.69 158.90 41468.06 88888.00 2024-01-20 06:28:45.000 020 22485.71 158.89 41468.06 47558.35 2024-01-20 06:28:46.000 020 22485.72 158.88 41468.09 88888.00 2024-01-20 06:28:47.000 020 22485.71 158.87 41468.02 88888.00 2024-01-20 06:28:48.000 020 22485.70 158.87 41467.91 88888.00 2024-01-20 06:28:49.000 020 22485.71 158.90 41467.89 88888.00 2024-01-20 06:28:50.000 020 22485.76 158.95 41467.99 47558.37 2024-01-20 06:28:51.000 020 22485.75 158.99 41468.09 88888.00 2024-01-20 06:28:52.000 020 22485.71 158.99 41468.07 88888.00 2024-01-20 06:28:53.000 020 22485.70 158.98 41468.04 88888.00 2024-01-20 06:28:54.000 020 22485.68 158.98 41468.07 88888.00 2024-01-20 06:28:55.000 020 22485.61 158.99 41468.07 47558.33 2024-01-20 06:28:56.000 020 22485.54 159.00 41468.01 88888.00 2024-01-20 06:28:57.000 020 22485.45 159.00 41467.98 88888.00 2024-01-20 06:28:58.000 020 22485.38 158.99 41468.03 88888.00 2024-01-20 06:28:59.000 020 22485.40 159.04 41468.10 88888.00 2024-01-20 06:29:00.000 020 22485.47 159.13 41468.10 47558.26 2024-01-20 06:29:01.000 020 22485.49 159.20 41468.07 88888.00 2024-01-20 06:29:02.000 020 22485.44 159.20 41468.09 88888.00 2024-01-20 06:29:03.000 020 22485.42 159.18 41468.08 88888.00 2024-01-20 06:29:04.000 020 22485.45 159.23 41468.07 88888.00 2024-01-20 06:29:05.000 020 22485.45 159.29 41468.14 47558.28 2024-01-20 06:29:06.000 020 22485.40 159.26 41468.19 88888.00 2024-01-20 06:29:07.000 020 22485.40 159.18 41468.10 88888.00 2024-01-20 06:29:08.000 020 22485.49 159.15 41467.98 88888.00 2024-01-20 06:29:09.000 020 22485.58 159.18 41467.98 88888.00 2024-01-20 06:29:10.000 020 22485.62 159.19 41467.99 47558.28 2024-01-20 06:29:11.000 020 22485.62 159.17 41467.97 88888.00 2024-01-20 06:29:12.000 020 22485.60 159.12 41467.99 88888.00 2024-01-20 06:29:13.000 020 22485.60 159.09 41468.07 88888.00 2024-01-20 06:29:14.000 020 22485.68 159.10 41468.13 88888.00 2024-01-20 06:29:15.000 020 22485.80 159.14 41468.08 47558.32 2024-01-20 06:29:16.000 020 22485.82 159.19 41467.99 88888.00 2024-01-20 06:29:17.000 020 22485.75 159.22 41468.01 88888.00 2024-01-20 06:29:18.000 020 22485.72 159.25 41468.13 88888.00 2024-01-20 06:29:19.000 020 22485.70 159.23 41468.21 88888.00 2024-01-20 06:29:20.000 020 22485.62 159.15 41468.17 47558.34 2024-01-20 06:29:21.000 020 22485.55 159.07 41468.10 88888.00 2024-01-20 06:29:22.000 020 22485.55 159.03 41468.05 88888.00 2024-01-20 06:29:23.000 020 22485.59 159.05 41468.00 88888.00 2024-01-20 06:29:24.000 020 22485.62 159.11 41467.94 88888.00 2024-01-20 06:29:25.000 020 22485.62 159.15 41467.90 47558.34 2024-01-20 06:29:26.000 020 22485.60 159.15 41467.94 88888.00 2024-01-20 06:29:27.000 020 22485.62 159.16 41467.96 88888.00 2024-01-20 06:29:28.000 020 22485.66 159.12 41467.92 88888.00 2024-01-20 06:29:29.000 020 22485.68 159.07 41467.88 88888.00 2024-01-20 06:29:30.000 020 22485.67 159.06 41467.90 47558.32 2024-01-20 06:29:31.000 020 22485.66 159.08 41467.91 88888.00 2024-01-20 06:29:32.000 020 22485.69 159.09 41467.84 88888.00 2024-01-20 06:29:33.000 020 22485.68 159.09 41467.75 88888.00 2024-01-20 06:29:34.000 020 22485.65 159.14 41467.75 88888.00 2024-01-20 06:29:35.000 020 22485.63 159.21 41467.86 47558.26 2024-01-20 06:29:36.000 020 22485.61 159.21 41467.91 88888.00 2024-01-20 06:29:37.000 020 22485.57 159.14 41467.87 88888.00 2024-01-20 06:29:38.000 020 22485.55 159.11 41467.87 88888.00 2024-01-20 06:29:39.000 020 22485.58 159.12 41467.94 88888.00 2024-01-20 06:29:40.000 020 22485.62 159.11 41467.98 47558.28 2024-01-20 06:29:41.000 020 22485.63 159.09 41467.98 88888.00 2024-01-20 06:29:42.000 020 22485.59 159.09 41467.94 88888.00 2024-01-20 06:29:43.000 020 22485.53 159.11 41467.93 88888.00 2024-01-20 06:29:44.000 020 22485.51 159.12 41467.94 88888.00 2024-01-20 06:29:45.000 020 22485.50 159.12 41467.97 47558.29 2024-01-20 06:29:46.000 020 22485.47 159.11 41467.98 88888.00 2024-01-20 06:29:47.000 020 22485.45 159.12 41467.94 88888.00 2024-01-20 06:29:48.000 020 22485.50 159.17 41467.91 88888.00 2024-01-20 06:29:49.000 020 22485.55 159.20 41467.93 88888.00 2024-01-20 06:29:50.000 020 22485.53 159.18 41467.93 47558.27 2024-01-20 06:29:51.000 020 22485.49 159.19 41467.93 88888.00 2024-01-20 06:29:52.000 020 22485.48 159.19 41467.94 88888.00 2024-01-20 06:29:53.000 020 22485.48 159.17 41468.02 88888.00 2024-01-20 06:29:54.000 020 22485.48 159.19 41468.12 88888.00 2024-01-20 06:29:55.000 020 22485.54 159.19 41468.19 47558.27 2024-01-20 06:29:56.000 020 22485.62 159.16 41468.20 88888.00 2024-01-20 06:29:57.000 020 22485.67 159.15 41468.11 88888.00 2024-01-20 06:29:58.000 020 22485.67 159.19 41468.02 88888.00 2024-01-20 06:29:59.000 020 22485.65 159.19 41468.00 88888.00 2024-01-20 06:30:00.000 020 22485.65 159.15 41468.02 47558.33 2024-01-20 06:30:01.000 020 22485.68 159.13 41467.98 88888.00 2024-01-20 06:30:02.000 020 22485.67 159.13 41467.91 88888.00 2024-01-20 06:30:03.000 020 22485.64 159.10 41467.91 88888.00 2024-01-20 06:30:04.000 020 22485.66 159.09 41467.96 88888.00 2024-01-20 06:30:05.000 020 22485.72 159.07 41468.02 47558.33 2024-01-20 06:30:06.000 020 22485.74 159.07 41468.07 88888.00 2024-01-20 06:30:07.000 020 22485.73 159.10 41468.06 88888.00 2024-01-20 06:30:08.000 020 22485.74 159.15 41468.08 88888.00 2024-01-20 06:30:09.000 020 22485.73 159.19 41468.15 88888.00 2024-01-20 06:30:10.000 020 22485.70 159.20 41468.18 47558.32 2024-01-20 06:30:11.000 020 22485.70 159.19 41468.14 88888.00 2024-01-20 06:30:12.000 020 22485.71 159.19 41468.12 88888.00 2024-01-20 06:30:13.000 020 22485.73 159.23 41468.12 88888.00 2024-01-20 06:30:14.000 020 22485.77 159.28 41468.12 88888.00 2024-01-20 06:30:15.000 020 22485.77 159.31 41468.12 47558.28 2024-01-20 06:30:16.000 020 22485.69 159.34 41468.15 88888.00 2024-01-20 06:30:17.000 020 22485.62 159.37 41468.13 88888.00 2024-01-20 06:30:18.000 020 22485.61 159.32 41468.04 88888.00 2024-01-20 06:30:19.000 020 22485.65 159.23 41467.96 88888.00 2024-01-20 06:30:20.000 020 22485.66 159.20 41467.95 47558.27 2024-01-20 06:30:21.000 020 22485.64 159.25 41468.02 88888.00 2024-01-20 06:30:22.000 020 22485.63 159.33 41468.11 88888.00 2024-01-20 06:30:23.000 020 22485.63 159.37 41468.14 88888.00 2024-01-20 06:30:24.000 020 22485.64 159.38 41468.06 88888.00 2024-01-20 06:30:25.000 020 22485.68 159.37 41467.95 47558.28 2024-01-20 06:30:26.000 020 22485.68 159.32 41467.89 88888.00 2024-01-20 06:30:27.000 020 22485.68 159.27 41467.84 88888.00 2024-01-20 06:30:28.000 020 22485.70 159.25 41467.80 88888.00 2024-01-20 06:30:29.000 020 22485.73 159.29 41467.80 88888.00 2024-01-20 06:30:30.000 020 22485.74 159.31 41467.82 47558.34 2024-01-20 06:30:31.000 020 22485.73 159.29 41467.82 88888.00 2024-01-20 06:30:32.000 020 22485.76 159.28 41467.88 88888.00 2024-01-20 06:30:33.000 020 22485.82 159.29 41467.97 88888.00 2024-01-20 06:30:34.000 020 22485.84 159.29 41467.98 88888.00 2024-01-20 06:30:35.000 020 22485.81 159.27 41467.92 47558.38 2024-01-20 06:30:36.000 020 22485.81 159.27 41467.89 88888.00 2024-01-20 06:30:37.000 020 22485.83 159.30 41467.86 88888.00 2024-01-20 06:30:38.000 020 22485.80 159.33 41467.81 88888.00 2024-01-20 06:30:39.000 020 22485.73 159.37 41467.83 88888.00 2024-01-20 06:30:40.000 020 22485.70 159.38 41467.90 47558.40 2024-01-20 06:30:41.000 020 22485.78 159.36 41467.95 88888.00 2024-01-20 06:30:42.000 020 22485.90 159.38 41467.99 88888.00 2024-01-20 06:30:43.000 020 22485.97 159.43 41468.01 88888.00 2024-01-20 06:30:44.000 020 22485.94 159.43 41467.96 88888.00 2024-01-20 06:30:45.000 020 22485.88 159.37 41467.88 47558.38 2024-01-20 06:30:46.000 020 22485.85 159.32 41467.82 88888.00 2024-01-20 06:30:47.000 020 22485.85 159.31 41467.80 88888.00 2024-01-20 06:30:48.000 020 22485.84 159.33 41467.84 88888.00 2024-01-20 06:30:49.000 020 22485.85 159.35 41467.91 88888.00 2024-01-20 06:30:50.000 020 22485.91 159.35 41467.97 47558.39 2024-01-20 06:30:51.000 020 22485.94 159.34 41467.98 88888.00 2024-01-20 06:30:52.000 020 22485.90 159.33 41467.99 88888.00 2024-01-20 06:30:53.000 020 22485.84 159.33 41468.09 88888.00 2024-01-20 06:30:54.000 020 22485.81 159.31 41468.21 88888.00 2024-01-20 06:30:55.000 020 22485.80 159.31 41468.25 47558.38 2024-01-20 06:30:56.000 020 22485.78 159.35 41468.17 88888.00 2024-01-20 06:30:57.000 020 22485.79 159.33 41468.12 88888.00 2024-01-20 06:30:58.000 020 22485.84 159.28 41468.19 88888.00 2024-01-20 06:30:59.000 020 22485.86 159.29 41468.23 88888.00 2024-01-20 06:31:00.000 020 22485.82 159.33 41468.17 47558.37 2024-01-20 06:31:01.000 020 22485.78 159.33 41468.11 88888.00 2024-01-20 06:31:02.000 020 22485.81 159.35 41468.12 88888.00 2024-01-20 06:31:03.000 020 22485.88 159.41 41468.19 88888.00 2024-01-20 06:31:04.000 020 22485.87 159.46 41468.24 88888.00 2024-01-20 06:31:05.000 020 22485.80 159.47 41468.24 47558.35 2024-01-20 06:31:06.000 020 22485.76 159.50 41468.23 88888.00 2024-01-20 06:31:07.000 020 22485.78 159.51 41468.27 88888.00 2024-01-20 06:31:08.000 020 22485.77 159.45 41468.28 88888.00 2024-01-20 06:31:09.000 020 22485.71 159.40 41468.25 88888.00 2024-01-20 06:31:10.000 020 22485.66 159.39 41468.23 47558.33 2024-01-20 06:31:11.000 020 22485.63 159.34 41468.21 88888.00 2024-01-20 06:31:12.000 020 22485.57 159.26 41468.15 88888.00 2024-01-20 06:31:13.000 020 22485.53 159.22 41468.10 88888.00 2024-01-20 06:31:14.000 020 22485.53 159.22 41468.11 88888.00 2024-01-20 06:31:15.000 020 22485.57 159.26 41468.15 47558.34 2024-01-20 06:31:16.000 020 22485.61 159.27 41468.18 88888.00 2024-01-20 06:31:17.000 020 22485.61 159.23 41468.16 88888.00 2024-01-20 06:31:18.000 020 22485.60 159.18 41468.09 88888.00 2024-01-20 06:31:19.000 020 22485.64 159.16 41468.04 88888.00 2024-01-20 06:31:20.000 020 22485.69 159.16 41468.04 47558.41 2024-01-20 06:31:21.000 020 22485.73 159.21 41468.17 88888.00 2024-01-20 06:31:22.000 020 22485.79 159.25 41468.31 88888.00 2024-01-20 06:31:23.000 020 22485.85 159.24 41468.31 88888.00 2024-01-20 06:31:24.000 020 22485.82 159.21 41468.20 88888.00 2024-01-20 06:31:25.000 020 22485.74 159.14 41468.18 47558.41 2024-01-20 06:31:26.000 020 22485.71 159.07 41468.21 88888.00 2024-01-20 06:31:27.000 020 22485.74 159.03 41468.22 88888.00 2024-01-20 06:31:28.000 020 22485.81 159.07 41468.25 88888.00 2024-01-20 06:31:29.000 020 22485.87 159.13 41468.27 88888.00 2024-01-20 06:31:30.000 020 22485.84 159.16 41468.28 47558.42 2024-01-20 06:31:31.000 020 22485.81 159.15 41468.31 88888.00 2024-01-20 06:31:32.000 020 22485.85 159.18 41468.29 88888.00 2024-01-20 06:31:33.000 020 22485.85 159.20 41468.24 88888.00 2024-01-20 06:31:34.000 020 22485.82 159.19 41468.30 88888.00 2024-01-20 06:31:35.000 020 22485.80 159.20 41468.38 47558.42 2024-01-20 06:31:36.000 020 22485.80 159.21 41468.34 88888.00 2024-01-20 06:31:37.000 020 22485.79 159.22 41468.31 88888.00 2024-01-20 06:31:38.000 020 22485.75 159.23 41468.30 88888.00 2024-01-20 06:31:39.000 020 22485.73 159.27 41468.33 88888.00 2024-01-20 06:31:40.000 020 22485.74 159.33 41468.39 47558.38 2024-01-20 06:31:41.000 020 22485.75 159.39 41468.41 88888.00 2024-01-20 06:31:42.000 020 22485.74 159.40 41468.34 88888.00 2024-01-20 06:31:43.000 020 22485.74 159.36 41468.28 88888.00 2024-01-20 06:31:44.000 020 22485.75 159.33 41468.23 88888.00 2024-01-20 06:31:45.000 020 22485.74 159.34 41468.27 47558.35 2024-01-20 06:31:46.000 020 22485.69 159.33 41468.32 88888.00 2024-01-20 06:31:47.000 020 22485.66 159.29 41468.35 88888.00 2024-01-20 06:31:48.000 020 22485.66 159.22 41468.36 88888.00 2024-01-20 06:31:49.000 020 22485.63 159.19 41468.35 88888.00 2024-01-20 06:31:50.000 020 22485.57 159.22 41468.32 47558.34 2024-01-20 06:31:51.000 020 22485.52 159.20 41468.32 88888.00 2024-01-20 06:31:52.000 020 22485.49 159.14 41468.36 88888.00 2024-01-20 06:31:53.000 020 22485.51 159.13 41468.38 88888.00 2024-01-20 06:31:54.000 020 22485.54 159.15 41468.31 88888.00 2024-01-20 06:31:55.000 020 22485.57 159.16 41468.22 47558.33 2024-01-20 06:31:56.000 020 22485.64 159.19 41468.21 88888.00 2024-01-20 06:31:57.000 020 22485.69 159.24 41468.29 88888.00 2024-01-20 06:31:58.000 020 22485.69 159.25 41468.31 88888.00 2024-01-20 06:31:59.000 020 22485.67 159.24 41468.26 88888.00 2024-01-20 06:32:00.000 020 22485.68 159.24 41468.21 47558.36 2024-01-20 06:32:01.000 020 22485.69 159.19 41468.21 88888.00 2024-01-20 06:32:02.000 020 22485.71 159.18 41468.28 88888.00 2024-01-20 06:32:03.000 020 22485.70 159.27 41468.34 88888.00 2024-01-20 06:32:04.000 020 22485.66 159.35 41468.31 88888.00 2024-01-20 06:32:05.000 020 22485.63 159.32 41468.23 47558.34 2024-01-20 06:32:06.000 020 22485.60 159.24 41468.15 88888.00 2024-01-20 06:32:07.000 020 22485.59 159.17 41468.09 88888.00 2024-01-20 06:32:08.000 020 22485.61 159.16 41468.08 88888.00 2024-01-20 06:32:09.000 020 22485.67 159.19 41468.16 88888.00 2024-01-20 06:32:10.000 020 22485.71 159.25 41468.27 47558.34 2024-01-20 06:32:11.000 020 22485.72 159.26 41468.30 88888.00 2024-01-20 06:32:12.000 020 22485.74 159.23 41468.23 88888.00 2024-01-20 06:32:13.000 020 22485.72 159.21 41468.18 88888.00 2024-01-20 06:32:14.000 020 22485.65 159.23 41468.17 88888.00 2024-01-20 06:32:15.000 020 22485.59 159.24 41468.16 47558.36 2024-01-20 06:32:16.000 020 22485.61 159.24 41468.17 88888.00 2024-01-20 06:32:17.000 020 22485.65 159.19 41468.18 88888.00 2024-01-20 06:32:18.000 020 22485.69 159.13 41468.21 88888.00 2024-01-20 06:32:19.000 020 22485.73 159.12 41468.28 88888.00 2024-01-20 06:32:20.000 020 22485.76 159.13 41468.29 47558.36 2024-01-20 06:32:21.000 020 22485.78 159.13 41468.21 88888.00 2024-01-20 06:32:22.000 020 22485.74 159.12 41468.09 88888.00 2024-01-20 06:32:23.000 020 22485.65 159.11 41467.97 88888.00 2024-01-20 06:32:24.000 020 22485.58 159.10 41467.96 88888.00 2024-01-20 06:32:25.000 020 22485.58 159.12 41468.01 47558.31 2024-01-20 06:32:26.000 020 22485.57 159.17 41468.04 88888.00 2024-01-20 06:32:27.000 020 22485.55 159.20 41468.05 88888.00 2024-01-20 06:32:28.000 020 22485.53 159.19 41468.04 88888.00 2024-01-20 06:32:29.000 020 22485.52 159.15 41468.04 88888.00 2024-01-20 06:32:30.000 020 22485.55 159.10 41468.09 47558.28 2024-01-20 06:32:31.000 020 22485.60 159.06 41468.10 88888.00 2024-01-20 06:32:32.000 020 22485.57 159.07 41468.02 88888.00 2024-01-20 06:32:33.000 020 22485.52 159.08 41467.96 88888.00 2024-01-20 06:32:34.000 020 22485.53 159.09 41467.94 88888.00 2024-01-20 06:32:35.000 020 22485.57 159.09 41467.93 47558.29 2024-01-20 06:32:36.000 020 22485.54 159.07 41467.93 88888.00 2024-01-20 06:32:37.000 020 22485.52 159.06 41468.01 88888.00 2024-01-20 06:32:38.000 020 22485.56 159.11 41468.09 88888.00 2024-01-20 06:32:39.000 020 22485.59 159.13 41468.09 88888.00 2024-01-20 06:32:40.000 020 22485.61 159.08 41468.06 47558.33 2024-01-20 06:32:41.000 020 22485.66 159.04 41468.08 88888.00 2024-01-20 06:32:42.000 020 22485.69 159.06 41468.14 88888.00 2024-01-20 06:32:43.000 020 22485.67 159.11 41468.18 88888.00 2024-01-20 06:32:44.000 020 22485.66 159.10 41468.16 88888.00 2024-01-20 06:32:45.000 020 22485.65 159.06 41468.12 47558.35 2024-01-20 06:32:46.000 020 22485.64 159.05 41468.08 88888.00 2024-01-20 06:32:47.000 020 22485.63 159.07 41468.07 88888.00 2024-01-20 06:32:48.000 020 22485.63 159.05 41468.06 88888.00 2024-01-20 06:32:49.000 020 22485.66 159.02 41468.07 88888.00 2024-01-20 06:32:50.000 020 22485.72 159.01 41468.13 47558.35 2024-01-20 06:32:51.000 020 22485.74 159.01 41468.15 88888.00 2024-01-20 06:32:52.000 020 22485.72 159.06 41468.14 88888.00 2024-01-20 06:32:53.000 020 22485.70 159.10 41468.09 88888.00 2024-01-20 06:32:54.000 020 22485.67 159.10 41468.01 88888.00 2024-01-20 06:32:55.000 020 22485.66 159.09 41467.98 47558.35 2024-01-20 06:32:56.000 020 22485.65 159.06 41468.02 88888.00 2024-01-20 06:32:57.000 020 22485.62 159.03 41468.03 88888.00 2024-01-20 06:32:58.000 020 22485.61 159.05 41467.99 88888.00 2024-01-20 06:32:59.000 020 22485.61 159.05 41467.99 88888.00 2024-01-20 06:33:00.000 020 22485.60 159.02 41468.05 47558.35 2024-01-20 06:33:01.000 020 22485.56 159.02 41468.08 88888.00 2024-01-20 06:33:02.000 020 22485.51 159.03 41468.06 88888.00 2024-01-20 06:33:03.000 020 22485.50 159.05 41468.07 88888.00 2024-01-20 06:33:04.000 020 22485.50 159.05 41468.12 88888.00 2024-01-20 06:33:05.000 020 22485.48 159.02 41468.08 47558.27 2024-01-20 06:33:06.000 020 22485.42 158.99 41468.01 88888.00 2024-01-20 06:33:07.000 020 22485.34 159.00 41468.04 88888.00 2024-01-20 06:33:08.000 020 22485.28 159.05 41468.18 88888.00 2024-01-20 06:33:09.000 020 22485.26 159.08 41468.29 88888.00 2024-01-20 06:33:10.000 020 22485.25 159.06 41468.30 47558.23 2024-01-20 06:33:11.000 020 22485.27 159.03 41468.27 88888.00 2024-01-20 06:33:12.000 020 22485.28 159.05 41468.21 88888.00 2024-01-20 06:33:13.000 020 22485.24 159.09 41468.18 88888.00 2024-01-20 06:33:14.000 020 22485.20 159.09 41468.16 88888.00 2024-01-20 06:33:15.000 020 22485.19 159.08 41468.15 47558.19 2024-01-20 06:33:16.000 020 22485.20 159.10 41468.20 88888.00 2024-01-20 06:33:17.000 020 22485.22 159.12 41468.25 88888.00 2024-01-20 06:33:18.000 020 22485.25 159.09 41468.29 88888.00 2024-01-20 06:33:19.000 020 22485.28 159.05 41468.36 88888.00 2024-01-20 06:33:20.000 020 22485.26 159.03 41468.36 47558.19 2024-01-20 06:33:21.000 020 22485.21 159.03 41468.29 88888.00 2024-01-20 06:33:22.000 020 22485.18 159.03 41468.25 88888.00 2024-01-20 06:33:23.000 020 22485.17 159.02 41468.27 88888.00 2024-01-20 06:33:24.000 020 22485.22 159.03 41468.32 88888.00 2024-01-20 06:33:25.000 020 22485.28 159.07 41468.34 47558.20 2024-01-20 06:33:26.000 020 22485.26 159.07 41468.28 88888.00 2024-01-20 06:33:27.000 020 22485.21 159.06 41468.22 88888.00 2024-01-20 06:33:28.000 020 22485.21 159.07 41468.25 88888.00 2024-01-20 06:33:29.000 020 22485.22 159.09 41468.26 88888.00 2024-01-20 06:33:30.000 020 22485.22 159.05 41468.21 47558.18 2024-01-20 06:33:31.000 020 22485.24 159.00 41468.22 88888.00 2024-01-20 06:33:32.000 020 22485.27 159.00 41468.31 88888.00 2024-01-20 06:33:33.000 020 22485.30 159.04 41468.34 88888.00 2024-01-20 06:33:34.000 020 22485.31 159.05 41468.28 88888.00 2024-01-20 06:33:35.000 020 22485.31 159.04 41468.22 47558.23 2024-01-20 06:33:36.000 020 22485.31 159.05 41468.19 88888.00 2024-01-20 06:33:37.000 020 22485.28 159.06 41468.14 88888.00 2024-01-20 06:33:38.000 020 22485.23 159.04 41468.09 88888.00 2024-01-20 06:33:39.000 020 22485.21 159.00 41468.10 88888.00 2024-01-20 06:33:40.000 020 22485.23 159.00 41468.15 47558.18 2024-01-20 06:33:41.000 020 22485.25 159.05 41468.20 88888.00 2024-01-20 06:33:42.000 020 22485.27 159.07 41468.16 88888.00 2024-01-20 06:33:43.000 020 22485.28 159.04 41468.09 88888.00 2024-01-20 06:33:44.000 020 22485.26 159.03 41468.09 88888.00 2024-01-20 06:33:45.000 020 22485.21 159.04 41468.13 47558.19 2024-01-20 06:33:46.000 020 22485.18 159.03 41468.11 88888.00 2024-01-20 06:33:47.000 020 22485.22 159.00 41468.08 88888.00 2024-01-20 06:33:48.000 020 22485.24 159.01 41468.13 88888.00 2024-01-20 06:33:49.000 020 22485.19 159.05 41468.15 88888.00 2024-01-20 06:33:50.000 020 22485.16 159.11 41468.09 47558.14 2024-01-20 06:33:51.000 020 22485.15 159.13 41468.05 88888.00 2024-01-20 06:33:52.000 020 22485.15 159.08 41468.08 88888.00 2024-01-20 06:33:53.000 020 22485.16 159.03 41468.11 88888.00 2024-01-20 06:33:54.000 020 22485.18 159.03 41468.10 88888.00 2024-01-20 06:33:55.000 020 22485.18 159.01 41468.08 47558.15 2024-01-20 06:33:56.000 020 22485.17 158.99 41468.06 88888.00 2024-01-20 06:33:57.000 020 22485.17 159.00 41468.06 88888.00 2024-01-20 06:33:58.000 020 22485.20 159.03 41468.10 88888.00 2024-01-20 06:33:59.000 020 22485.22 159.03 41468.14 88888.00 2024-01-20 06:34:00.000 020 22485.21 158.99 41468.10 47558.14 2024-01-20 06:34:01.000 020 22485.20 158.96 41468.03 88888.00 2024-01-20 06:34:02.000 020 22485.20 158.95 41468.04 88888.00 2024-01-20 06:34:03.000 020 22485.20 158.94 41468.12 88888.00 2024-01-20 06:34:04.000 020 22485.19 158.90 41468.17 88888.00 2024-01-20 06:34:05.000 020 22485.18 158.84 41468.12 47558.19 2024-01-20 06:34:06.000 020 22485.18 158.80 41468.03 88888.00 2024-01-20 06:34:07.000 020 22485.18 158.82 41467.98 88888.00 2024-01-20 06:34:08.000 020 22485.21 158.90 41468.04 88888.00 2024-01-20 06:34:09.000 020 22485.28 159.00 41468.11 88888.00 2024-01-20 06:34:10.000 020 22485.32 159.01 41468.11 47558.19 2024-01-20 06:34:11.000 020 22485.32 158.96 41468.02 88888.00 2024-01-20 06:34:12.000 020 22485.28 158.94 41467.96 88888.00 2024-01-20 06:34:13.000 020 22485.24 158.96 41468.00 88888.00 2024-01-20 06:34:14.000 020 22485.26 159.01 41468.11 88888.00 2024-01-20 06:34:15.000 020 22485.29 159.07 41468.22 47558.17 2024-01-20 06:34:16.000 020 22485.28 159.09 41468.21 88888.00 2024-01-20 06:34:17.000 020 22485.26 159.05 41468.11 88888.00 2024-01-20 06:34:18.000 020 22485.31 159.03 41468.06 88888.00 2024-01-20 06:34:19.000 020 22485.36 159.05 41468.10 88888.00 2024-01-20 06:34:20.000 020 22485.35 159.08 41468.13 47558.16 2024-01-20 06:34:21.000 020 22485.33 159.06 41468.16 88888.00 2024-01-20 06:34:22.000 020 22485.33 159.00 41468.19 88888.00 2024-01-20 06:34:23.000 020 22485.34 158.96 41468.17 88888.00 2024-01-20 06:34:24.000 020 22485.33 158.97 41468.15 88888.00 2024-01-20 06:34:25.000 020 22485.32 159.02 41468.19 47558.19 2024-01-20 06:34:26.000 020 22485.37 159.06 41468.27 88888.00 2024-01-20 06:34:27.000 020 22485.42 159.05 41468.35 88888.00 2024-01-20 06:34:28.000 020 22485.43 159.02 41468.39 88888.00 2024-01-20 06:34:29.000 020 22485.43 158.98 41468.37 88888.00 2024-01-20 06:34:30.000 020 22485.42 158.95 41468.31 47558.18 2024-01-20 06:34:31.000 020 22485.38 158.96 41468.25 88888.00 2024-01-20 06:34:32.000 020 22485.36 158.98 41468.24 88888.00 2024-01-20 06:34:33.000 020 22485.35 158.97 41468.26 88888.00 2024-01-20 06:34:34.000 020 22485.37 158.99 41468.27 88888.00 2024-01-20 06:34:35.000 020 22485.39 159.05 41468.31 47558.18 2024-01-20 06:34:36.000 020 22485.38 159.06 41468.37 88888.00 2024-01-20 06:34:37.000 020 22485.35 159.04 41468.36 88888.00 2024-01-20 06:34:38.000 020 22485.37 159.05 41468.29 88888.00 2024-01-20 06:34:39.000 020 22485.38 159.04 41468.21 88888.00 2024-01-20 06:34:40.000 020 22485.36 159.02 41468.26 47558.16 2024-01-20 06:34:41.000 020 22485.33 159.03 41468.39 88888.00 2024-01-20 06:34:42.000 020 22485.34 159.01 41468.48 88888.00 2024-01-20 06:34:43.000 020 22485.39 159.02 41468.50 88888.00 2024-01-20 06:34:44.000 020 22485.40 159.06 41468.43 88888.00 2024-01-20 06:34:45.000 020 22485.34 159.08 41468.30 47558.14 2024-01-20 06:34:46.000 020 22485.31 159.07 41468.21 88888.00 2024-01-20 06:34:47.000 020 22485.30 159.05 41468.18 88888.00 2024-01-20 06:34:48.000 020 22485.31 159.03 41468.13 88888.00 2024-01-20 06:34:49.000 020 22485.34 159.03 41468.13 88888.00 2024-01-20 06:34:50.000 020 22485.39 159.01 41468.20 47558.15 2024-01-20 06:34:51.000 020 22485.42 158.99 41468.29 88888.00 2024-01-20 06:34:52.000 020 22485.43 159.00 41468.35 88888.00 2024-01-20 06:34:53.000 020 22485.46 159.03 41468.34 88888.00 2024-01-20 06:34:54.000 020 22485.50 159.07 41468.32 88888.00 2024-01-20 06:34:55.000 020 22485.54 159.09 41468.32 47558.16 2024-01-20 06:34:56.000 020 22485.54 159.05 41468.31 88888.00 2024-01-20 06:34:57.000 020 22485.53 159.02 41468.32 88888.00 2024-01-20 06:34:58.000 020 22485.48 159.03 41468.28 88888.00 2024-01-20 06:34:59.000 020 22485.41 159.05 41468.19 88888.00 2024-01-20 06:35:00.000 020 22485.40 159.03 41468.14 47558.16 2024-01-20 06:35:01.000 020 22485.43 159.01 41468.12 88888.00 2024-01-20 06:35:02.000 020 22485.42 159.01 41468.11 88888.00 2024-01-20 06:35:03.000 020 22485.39 158.99 41468.13 88888.00 2024-01-20 06:35:04.000 020 22485.39 158.98 41468.18 88888.00 2024-01-20 06:35:05.000 020 22485.38 159.01 41468.21 47558.16 2024-01-20 06:35:06.000 020 22485.38 159.04 41468.13 88888.00 2024-01-20 06:35:07.000 020 22485.39 159.01 41468.05 88888.00 2024-01-20 06:35:08.000 020 22485.40 158.98 41468.06 88888.00 2024-01-20 06:35:09.000 020 22485.36 158.98 41468.06 88888.00 2024-01-20 06:35:10.000 020 22485.32 158.98 41468.01 47558.13 2024-01-20 06:35:11.000 020 22485.28 158.93 41468.00 88888.00 2024-01-20 06:35:12.000 020 22485.28 158.88 41468.04 88888.00 2024-01-20 06:35:13.000 020 22485.33 158.95 41468.04 88888.00 2024-01-20 06:35:14.000 020 22485.37 159.05 41467.99 88888.00 2024-01-20 06:35:15.000 020 22485.36 159.05 41468.00 47558.15 2024-01-20 06:35:16.000 020 22485.34 159.04 41468.11 88888.00 2024-01-20 06:35:17.000 020 22485.32 159.06 41468.16 88888.00 2024-01-20 06:35:18.000 020 22485.30 159.08 41468.14 88888.00 2024-01-20 06:35:19.000 020 22485.29 159.12 41468.17 88888.00 2024-01-20 06:35:20.000 020 22485.29 159.14 41468.18 47558.11 2024-01-20 06:35:21.000 020 22485.28 159.06 41468.13 88888.00 2024-01-20 06:35:22.000 020 22485.26 158.97 41468.12 88888.00 2024-01-20 06:35:23.000 020 22485.24 158.96 41468.13 88888.00 2024-01-20 06:35:24.000 020 22485.25 159.01 41468.16 88888.00 2024-01-20 06:35:25.000 020 22485.29 159.07 41468.23 47558.11 2024-01-20 06:35:26.000 020 22485.32 159.07 41468.24 88888.00 2024-01-20 06:35:27.000 020 22485.32 159.03 41468.18 88888.00 2024-01-20 06:35:28.000 020 22485.32 159.02 41468.14 88888.00 2024-01-20 06:35:29.000 020 22485.34 159.04 41468.12 88888.00 2024-01-20 06:35:30.000 020 22485.33 159.06 41468.14 47558.09 2024-01-20 06:35:31.000 020 22485.30 159.06 41468.17 88888.00 2024-01-20 06:35:32.000 020 22485.28 159.03 41468.16 88888.00 2024-01-20 06:35:33.000 020 22485.27 159.01 41468.14 88888.00 2024-01-20 06:35:34.000 020 22485.25 159.01 41468.13 88888.00 2024-01-20 06:35:35.000 020 22485.24 158.99 41468.12 47558.11 2024-01-20 06:35:36.000 020 22485.28 158.97 41468.10 88888.00 2024-01-20 06:35:37.000 020 22485.32 158.96 41468.05 88888.00 2024-01-20 06:35:38.000 020 22485.33 158.96 41468.07 88888.00 2024-01-20 06:35:39.000 020 22485.32 158.98 41468.14 88888.00 2024-01-20 06:35:40.000 020 22485.30 158.98 41468.22 47558.12 2024-01-20 06:35:41.000 020 22485.27 158.94 41468.25 88888.00 2024-01-20 06:35:42.000 020 22485.24 158.93 41468.21 88888.00 2024-01-20 06:35:43.000 020 22485.19 158.97 41468.14 88888.00 2024-01-20 06:35:44.000 020 22485.16 158.97 41468.13 88888.00 2024-01-20 06:35:45.000 020 22485.15 158.95 41468.19 47558.13 2024-01-20 06:35:46.000 020 22485.18 158.98 41468.31 88888.00 2024-01-20 06:35:47.000 020 22485.23 159.05 41468.38 88888.00 2024-01-20 06:35:48.000 020 22485.24 159.08 41468.35 88888.00 2024-01-20 06:35:49.000 020 22485.24 159.06 41468.30 88888.00 2024-01-20 06:35:50.000 020 22485.24 159.06 41468.29 47558.11 2024-01-20 06:35:51.000 020 22485.22 159.06 41468.29 88888.00 2024-01-20 06:35:52.000 020 22485.22 159.02 41468.27 88888.00 2024-01-20 06:35:53.000 020 22485.19 159.00 41468.28 88888.00 2024-01-20 06:35:54.000 020 22485.15 159.02 41468.29 88888.00 2024-01-20 06:35:55.000 020 22485.11 159.03 41468.29 47558.07 2024-01-20 06:35:56.000 020 22485.08 159.04 41468.30 88888.00 2024-01-20 06:35:57.000 020 22485.06 159.08 41468.28 88888.00 2024-01-20 06:35:58.000 020 22485.06 159.12 41468.21 88888.00 2024-01-20 06:35:59.000 020 22485.05 159.15 41468.18 88888.00 2024-01-20 06:36:00.000 020 22485.02 159.14 41468.17 47558.02 2024-01-20 06:36:01.000 020 22485.00 159.10 41468.16 88888.00 2024-01-20 06:36:02.000 020 22484.96 159.10 41468.14 88888.00 2024-01-20 06:36:03.000 020 22484.93 159.14 41468.14 88888.00 2024-01-20 06:36:04.000 020 22484.89 159.16 41468.14 88888.00 2024-01-20 06:36:05.000 020 22484.81 159.13 41468.14 47558.01 2024-01-20 06:36:06.000 020 22484.76 159.09 41468.07 88888.00 2024-01-20 06:36:07.000 020 22484.79 159.08 41468.05 88888.00 2024-01-20 06:36:08.000 020 22484.83 159.10 41468.08 88888.00 2024-01-20 06:36:09.000 020 22484.86 159.14 41468.10 88888.00 2024-01-20 06:36:10.000 020 22484.88 159.13 41468.06 47557.98 2024-01-20 06:36:11.000 020 22484.89 159.11 41468.00 88888.00 2024-01-20 06:36:12.000 020 22484.90 159.11 41467.98 88888.00 2024-01-20 06:36:13.000 020 22484.91 159.13 41468.04 88888.00 2024-01-20 06:36:14.000 020 22484.89 159.15 41468.10 88888.00 2024-01-20 06:36:15.000 020 22484.85 159.15 41468.07 47558.02 2024-01-20 06:36:16.000 020 22484.85 159.10 41468.02 88888.00 2024-01-20 06:36:17.000 020 22484.87 159.06 41468.06 88888.00 2024-01-20 06:36:18.000 020 22484.88 159.06 41468.09 88888.00 2024-01-20 06:36:19.000 020 22484.91 159.05 41468.01 88888.00 2024-01-20 06:36:20.000 020 22484.94 159.04 41467.95 47558.01 2024-01-20 06:36:21.000 020 22484.94 159.04 41468.01 88888.00 2024-01-20 06:36:22.000 020 22484.93 159.07 41468.09 88888.00 2024-01-20 06:36:23.000 020 22484.98 159.10 41468.14 88888.00 2024-01-20 06:36:24.000 020 22485.03 159.13 41468.15 88888.00 2024-01-20 06:36:25.000 020 22485.06 159.17 41468.16 47558.03 2024-01-20 06:36:26.000 020 22485.06 159.16 41468.17 88888.00 2024-01-20 06:36:27.000 020 22485.01 159.11 41468.13 88888.00 2024-01-20 06:36:28.000 020 22484.98 159.06 41468.07 88888.00 2024-01-20 06:36:29.000 020 22485.01 159.05 41468.07 88888.00 2024-01-20 06:36:30.000 020 22485.04 159.08 41468.13 47558.02 2024-01-20 06:36:31.000 020 22485.02 159.10 41468.19 88888.00 2024-01-20 06:36:32.000 020 22484.99 159.09 41468.21 88888.00 2024-01-20 06:36:33.000 020 22484.99 159.09 41468.21 88888.00 2024-01-20 06:36:34.000 020 22485.04 159.10 41468.21 88888.00 2024-01-20 06:36:35.000 020 22485.10 159.10 41468.21 47558.06 2024-01-20 06:36:36.000 020 22485.12 159.07 41468.19 88888.00 2024-01-20 06:36:37.000 020 22485.11 159.04 41468.20 88888.00 2024-01-20 06:36:38.000 020 22485.11 159.03 41468.17 88888.00 2024-01-20 06:36:39.000 020 22485.09 159.02 41468.09 88888.00 2024-01-20 06:36:40.000 020 22485.04 159.03 41468.07 47558.07 2024-01-20 06:36:41.000 020 22485.02 159.01 41468.14 88888.00 2024-01-20 06:36:42.000 020 22485.02 158.96 41468.13 88888.00 2024-01-20 06:36:43.000 020 22485.02 158.92 41468.02 88888.00 2024-01-20 06:36:44.000 020 22485.03 158.94 41467.98 88888.00 2024-01-20 06:36:45.000 020 22485.05 159.00 41468.05 47558.10 2024-01-20 06:36:46.000 020 22485.05 159.01 41468.11 88888.00 2024-01-20 06:36:47.000 020 22485.06 159.00 41468.13 88888.00 2024-01-20 06:36:48.000 020 22485.07 159.03 41468.14 88888.00 2024-01-20 06:36:49.000 020 22485.07 159.06 41468.13 88888.00 2024-01-20 06:36:50.000 020 22485.09 159.07 41468.13 47558.08 2024-01-20 06:36:51.000 020 22485.10 159.04 41468.14 88888.00 2024-01-20 06:36:52.000 020 22485.08 159.01 41468.12 88888.00 2024-01-20 06:36:53.000 020 22485.02 159.00 41468.10 88888.00 2024-01-20 06:36:54.000 020 22484.98 158.99 41468.09 88888.00 2024-01-20 06:36:55.000 020 22484.95 158.97 41468.12 47558.08 2024-01-20 06:36:56.000 020 22484.94 158.98 41468.18 88888.00 2024-01-20 06:36:57.000 020 22484.93 159.00 41468.21 88888.00 2024-01-20 06:36:58.000 020 22484.92 159.00 41468.23 88888.00 2024-01-20 06:36:59.000 020 22484.91 158.98 41468.26 88888.00 2024-01-20 06:37:00.000 020 22484.92 158.99 41468.30 47558.04 2024-01-20 06:37:01.000 020 22484.90 159.00 41468.25 88888.00 2024-01-20 06:37:02.000 020 22484.85 158.96 41468.17 88888.00 2024-01-20 06:37:03.000 020 22484.80 158.90 41468.17 88888.00 2024-01-20 06:37:04.000 020 22484.78 158.88 41468.26 88888.00 2024-01-20 06:37:05.000 020 22484.76 158.92 41468.34 47557.99 2024-01-20 06:37:06.000 020 22484.75 158.96 41468.36 88888.00 2024-01-20 06:37:07.000 020 22484.77 159.00 41468.35 88888.00 2024-01-20 06:37:08.000 020 22484.80 159.03 41468.33 88888.00 2024-01-20 06:37:09.000 020 22484.77 158.99 41468.29 88888.00 2024-01-20 06:37:10.000 020 22484.71 158.90 41468.27 47557.97 2024-01-20 06:37:11.000 020 22484.68 158.83 41468.30 88888.00 2024-01-20 06:37:12.000 020 22484.70 158.85 41468.27 88888.00 2024-01-20 06:37:13.000 020 22484.76 158.93 41468.26 88888.00 2024-01-20 06:37:14.000 020 22484.81 159.00 41468.29 88888.00 2024-01-20 06:37:15.000 020 22484.83 159.06 41468.28 47557.94 2024-01-20 06:37:16.000 020 22484.83 159.07 41468.23 88888.00 2024-01-20 06:37:17.000 020 22484.79 159.01 41468.19 88888.00 2024-01-20 06:37:18.000 020 22484.72 158.95 41468.16 88888.00 2024-01-20 06:37:19.000 020 22484.71 158.96 41468.14 88888.00 2024-01-20 06:37:20.000 020 22484.81 159.02 41468.18 47557.95 2024-01-20 06:37:21.000 020 22484.92 159.08 41468.25 88888.00 2024-01-20 06:37:22.000 020 22484.95 159.12 41468.32 88888.00 2024-01-20 06:37:23.000 020 22484.94 159.14 41468.38 88888.00 2024-01-20 06:37:24.000 020 22484.91 159.15 41468.41 88888.00 2024-01-20 06:37:25.000 020 22484.87 159.11 41468.39 47557.97 2024-01-20 06:37:26.000 020 22484.82 159.03 41468.36 88888.00 2024-01-20 06:37:27.000 020 22484.78 158.96 41468.31 88888.00 2024-01-20 06:37:28.000 020 22484.78 158.93 41468.26 88888.00 2024-01-20 06:37:29.000 020 22484.79 158.98 41468.24 88888.00 2024-01-20 06:37:30.000 020 22484.81 159.04 41468.19 47557.94 2024-01-20 06:37:31.000 020 22484.82 159.06 41468.09 88888.00 2024-01-20 06:37:32.000 020 22484.82 159.05 41468.07 88888.00 2024-01-20 06:37:33.000 020 22484.79 159.07 41468.11 88888.00 2024-01-20 06:37:34.000 020 22484.74 159.06 41468.11 88888.00 2024-01-20 06:37:35.000 020 22484.68 159.03 41468.12 47557.97 2024-01-20 06:37:36.000 020 22484.65 159.02 41468.14 88888.00 2024-01-20 06:37:37.000 020 22484.69 159.06 41468.13 88888.00 2024-01-20 06:37:38.000 020 22484.74 159.09 41468.10 88888.00 2024-01-20 06:37:39.000 020 22484.78 159.09 41468.18 88888.00 2024-01-20 06:37:40.000 020 22484.83 159.05 41468.31 47557.99 2024-01-20 06:37:41.000 020 22484.80 158.98 41468.32 88888.00 2024-01-20 06:37:42.000 020 22484.74 158.91 41468.23 88888.00 2024-01-20 06:37:43.000 020 22484.75 158.90 41468.20 88888.00 2024-01-20 06:37:44.000 020 22484.81 158.92 41468.23 88888.00 2024-01-20 06:37:45.000 020 22484.88 158.91 41468.24 47557.99 2024-01-20 06:37:46.000 020 22484.92 158.89 41468.29 88888.00 2024-01-20 06:37:47.000 020 22484.94 158.88 41468.41 88888.00 2024-01-20 06:37:48.000 020 22484.92 158.92 41468.49 88888.00 2024-01-20 06:37:49.000 020 22484.92 158.98 41468.47 88888.00 2024-01-20 06:37:50.000 020 22484.92 159.01 41468.39 47557.97 2024-01-20 06:37:51.000 020 22484.88 159.00 41468.32 88888.00 2024-01-20 06:37:52.000 020 22484.81 158.95 41468.27 88888.00 2024-01-20 06:37:53.000 020 22484.79 158.90 41468.27 88888.00 2024-01-20 06:37:54.000 020 22484.81 158.87 41468.36 88888.00 2024-01-20 06:37:55.000 020 22484.82 158.84 41468.43 47557.97 2024-01-20 06:37:56.000 020 22484.79 158.80 41468.43 88888.00 2024-01-20 06:37:57.000 020 22484.75 158.78 41468.43 88888.00 2024-01-20 06:37:58.000 020 22484.74 158.77 41468.46 88888.00 2024-01-20 06:37:59.000 020 22484.74 158.78 41468.50 88888.00 2024-01-20 06:38:00.000 020 22484.72 158.82 41468.55 47557.94 2024-01-20 06:38:01.000 020 22484.70 158.83 41468.58 88888.00 2024-01-20 06:38:02.000 020 22484.72 158.83 41468.60 88888.00 2024-01-20 06:38:03.000 020 22484.69 158.85 41468.57 88888.00 2024-01-20 06:38:04.000 020 22484.63 158.89 41468.55 88888.00 2024-01-20 06:38:05.000 020 22484.60 158.86 41468.56 47557.90 2024-01-20 06:38:06.000 020 22484.59 158.79 41468.53 88888.00 2024-01-20 06:38:07.000 020 22484.54 158.75 41468.47 88888.00 2024-01-20 06:38:08.000 020 22484.50 158.78 41468.47 88888.00 2024-01-20 06:38:09.000 020 22484.51 158.84 41468.56 88888.00 2024-01-20 06:38:10.000 020 22484.52 158.88 41468.66 47557.87 2024-01-20 06:38:11.000 020 22484.49 158.87 41468.63 88888.00 2024-01-20 06:38:12.000 020 22484.45 158.81 41468.54 88888.00 2024-01-20 06:38:13.000 020 22484.43 158.80 41468.52 88888.00 2024-01-20 06:38:14.000 020 22484.40 158.82 41468.54 88888.00 2024-01-20 06:38:15.000 020 22484.37 158.79 41468.56 47557.82 2024-01-20 06:38:16.000 020 22484.35 158.71 41468.52 88888.00 2024-01-20 06:38:17.000 020 22484.36 158.69 41468.46 88888.00 2024-01-20 06:38:18.000 020 22484.35 158.74 41468.45 88888.00 2024-01-20 06:38:19.000 020 22484.33 158.83 41468.46 88888.00 2024-01-20 06:38:20.000 020 22484.35 158.92 41468.46 47557.83 2024-01-20 06:38:21.000 020 22484.38 158.94 41468.45 88888.00 2024-01-20 06:38:22.000 020 22484.41 158.88 41468.41 88888.00 2024-01-20 06:38:23.000 020 22484.43 158.82 41468.32 88888.00 2024-01-20 06:38:24.000 020 22484.43 158.82 41468.31 88888.00 2024-01-20 06:38:25.000 020 22484.42 158.88 41468.38 47557.77 2024-01-20 06:38:26.000 020 22484.38 158.90 41468.41 88888.00 2024-01-20 06:38:27.000 020 22484.35 158.88 41468.47 88888.00 2024-01-20 06:38:28.000 020 22484.36 158.88 41468.53 88888.00 2024-01-20 06:38:29.000 020 22484.37 158.92 41468.56 88888.00 2024-01-20 06:38:30.000 020 22484.35 158.97 41468.54 47557.76 2024-01-20 06:38:31.000 020 22484.32 158.97 41468.49 88888.00 2024-01-20 06:38:32.000 020 22484.28 158.96 41468.49 88888.00 2024-01-20 06:38:33.000 020 22484.26 158.97 41468.54 88888.00 2024-01-20 06:38:34.000 020 22484.26 158.96 41468.56 88888.00 2024-01-20 06:38:35.000 020 22484.25 158.97 41468.57 47557.76 2024-01-20 06:38:36.000 020 22484.28 159.01 41468.57 88888.00 2024-01-20 06:38:37.000 020 22484.34 159.05 41468.56 88888.00 2024-01-20 06:38:38.000 020 22484.35 159.07 41468.57 88888.00 2024-01-20 06:38:39.000 020 22484.34 159.08 41468.57 88888.00 2024-01-20 06:38:40.000 020 22484.32 159.05 41468.52 47557.76 2024-01-20 06:38:41.000 020 22484.30 159.03 41468.48 88888.00 2024-01-20 06:38:42.000 020 22484.31 159.07 41468.46 88888.00 2024-01-20 06:38:43.000 020 22484.34 159.11 41468.46 88888.00 2024-01-20 06:38:44.000 020 22484.34 159.12 41468.48 88888.00 2024-01-20 06:38:45.000 020 22484.33 159.07 41468.53 47557.77 2024-01-20 06:38:46.000 020 22484.30 159.04 41468.54 88888.00 2024-01-20 06:38:47.000 020 22484.28 159.04 41468.50 88888.00 2024-01-20 06:38:48.000 020 22484.27 159.00 41468.39 88888.00 2024-01-20 06:38:49.000 020 22484.24 158.93 41468.32 88888.00 2024-01-20 06:38:50.000 020 22484.22 158.91 41468.33 47557.75 2024-01-20 06:38:51.000 020 22484.24 158.92 41468.38 88888.00 2024-01-20 06:38:52.000 020 22484.26 158.97 41468.44 88888.00 2024-01-20 06:38:53.000 020 22484.22 159.01 41468.52 88888.00 2024-01-20 06:38:54.000 020 22484.20 159.02 41468.59 88888.00 2024-01-20 06:38:55.000 020 22484.23 159.00 41468.59 47557.74 2024-01-20 06:38:56.000 020 22484.26 158.95 41468.48 88888.00 2024-01-20 06:38:57.000 020 22484.22 158.91 41468.40 88888.00 2024-01-20 06:38:58.000 020 22484.18 158.90 41468.42 88888.00 2024-01-20 06:38:59.000 020 22484.19 158.92 41468.40 88888.00 2024-01-20 06:39:00.000 020 22484.20 158.95 41468.32 47557.72 2024-01-20 06:39:01.000 020 22484.18 158.97 41468.35 88888.00 2024-01-20 06:39:02.000 020 22484.19 158.96 41468.44 88888.00 2024-01-20 06:39:03.000 020 22484.23 158.95 41468.48 88888.00 2024-01-20 06:39:04.000 020 22484.24 158.93 41468.45 88888.00 2024-01-20 06:39:05.000 020 22484.22 158.87 41468.42 47557.71 2024-01-20 06:39:06.000 020 22484.19 158.78 41468.42 88888.00 2024-01-20 06:39:07.000 020 22484.17 158.71 41468.43 88888.00 2024-01-20 06:39:08.000 020 22484.16 158.72 41468.44 88888.00 2024-01-20 06:39:09.000 020 22484.15 158.81 41468.46 88888.00 2024-01-20 06:39:10.000 020 22484.16 158.85 41468.50 47557.76 2024-01-20 06:39:11.000 020 22484.18 158.81 41468.54 88888.00 2024-01-20 06:39:12.000 020 22484.18 158.76 41468.52 88888.00 2024-01-20 06:39:13.000 020 22484.23 158.73 41468.49 88888.00 2024-01-20 06:39:14.000 020 22484.27 158.69 41468.43 88888.00 2024-01-20 06:39:15.000 020 22484.26 158.63 41468.34 47557.74 2024-01-20 06:39:16.000 020 22484.25 158.59 41468.31 88888.00 2024-01-20 06:39:17.000 020 22484.26 158.62 41468.32 88888.00 2024-01-20 06:39:18.000 020 22484.26 158.64 41468.32 88888.00 2024-01-20 06:39:19.000 020 22484.26 158.67 41468.31 88888.00 2024-01-20 06:39:20.000 020 22484.27 158.68 41468.29 47557.74 2024-01-20 06:39:21.000 020 22484.27 158.66 41468.29 88888.00 2024-01-20 06:39:22.000 020 22484.26 158.66 41468.33 88888.00 2024-01-20 06:39:23.000 020 22484.23 158.67 41468.36 88888.00 2024-01-20 06:39:24.000 020 22484.21 158.68 41468.34 88888.00 2024-01-20 06:39:25.000 020 22484.20 158.69 41468.28 47557.74 2024-01-20 06:39:26.000 020 22484.21 158.69 41468.24 88888.00 2024-01-20 06:39:27.000 020 22484.19 158.67 41468.26 88888.00 2024-01-20 06:39:28.000 020 22484.17 158.66 41468.28 88888.00 2024-01-20 06:39:29.000 020 22484.16 158.68 41468.27 88888.00 2024-01-20 06:39:30.000 020 22484.18 158.69 41468.27 47557.73 2024-01-20 06:39:31.000 020 22484.19 158.68 41468.31 88888.00 2024-01-20 06:39:32.000 020 22484.15 158.68 41468.34 88888.00 2024-01-20 06:39:33.000 020 22484.13 158.69 41468.34 88888.00 2024-01-20 06:39:34.000 020 22484.15 158.74 41468.34 88888.00 2024-01-20 06:39:35.000 020 22484.15 158.76 41468.33 47557.69 2024-01-20 06:39:36.000 020 22484.14 158.73 41468.34 88888.00 2024-01-20 06:39:37.000 020 22484.13 158.71 41468.31 88888.00 2024-01-20 06:39:38.000 020 22484.12 158.72 41468.25 88888.00 2024-01-20 06:39:39.000 020 22484.14 158.74 41468.27 88888.00 2024-01-20 06:39:40.000 020 22484.16 158.74 41468.32 47557.67 2024-01-20 06:39:41.000 020 22484.18 158.73 41468.34 88888.00 2024-01-20 06:39:42.000 020 22484.19 158.73 41468.37 88888.00 2024-01-20 06:39:43.000 020 22484.19 158.73 41468.40 88888.00 2024-01-20 06:39:44.000 020 22484.18 158.74 41468.38 88888.00 2024-01-20 06:39:45.000 020 22484.16 158.72 41468.36 47557.66 2024-01-20 06:39:46.000 020 22484.16 158.69 41468.35 88888.00 2024-01-20 06:39:47.000 020 22484.22 158.68 41468.32 88888.00 2024-01-20 06:39:48.000 020 22484.29 158.71 41468.27 88888.00 2024-01-20 06:39:49.000 020 22484.30 158.74 41468.26 88888.00 2024-01-20 06:39:50.000 020 22484.29 158.73 41468.30 47557.68 2024-01-20 06:39:51.000 020 22484.32 158.71 41468.30 88888.00 2024-01-20 06:39:52.000 020 22484.35 158.71 41468.27 88888.00 2024-01-20 06:39:53.000 020 22484.37 158.76 41468.30 88888.00 2024-01-20 06:39:54.000 020 22484.40 158.81 41468.33 88888.00 2024-01-20 06:39:55.000 020 22484.39 158.82 41468.30 47557.75 2024-01-20 06:39:56.000 020 22484.36 158.79 41468.28 88888.00 2024-01-20 06:39:57.000 020 22484.40 158.77 41468.31 88888.00 2024-01-20 06:39:58.000 020 22484.48 158.79 41468.41 88888.00 2024-01-20 06:39:59.000 020 22484.52 158.84 41468.52 88888.00 2024-01-20 06:40:00.000 020 22484.49 158.88 41468.54 47557.75 2024-01-20 06:40:01.000 020 22484.46 158.92 41468.53 88888.00 2024-01-20 06:40:02.000 020 22484.42 158.93 41468.54 88888.00 2024-01-20 06:40:03.000 020 22484.37 158.86 41468.51 88888.00 2024-01-20 06:40:04.000 020 22484.38 158.78 41468.43 88888.00 2024-01-20 06:40:05.000 020 22484.42 158.71 41468.34 47557.76 2024-01-20 06:40:06.000 020 22484.43 158.69 41468.32 88888.00 2024-01-20 06:40:07.000 020 22484.39 158.75 41468.35 88888.00 2024-01-20 06:40:08.000 020 22484.36 158.81 41468.37 88888.00 2024-01-20 06:40:09.000 020 22484.40 158.85 41468.41 88888.00 2024-01-20 06:40:10.000 020 22484.44 158.82 41468.44 47557.78 2024-01-20 06:40:11.000 020 22484.42 158.74 41468.45 88888.00 2024-01-20 06:40:12.000 020 22484.37 158.69 41468.48 88888.00 2024-01-20 06:40:13.000 020 22484.37 158.71 41468.53 88888.00 2024-01-20 06:40:14.000 020 22484.40 158.74 41468.51 88888.00 2024-01-20 06:40:15.000 020 22484.40 158.75 41468.48 47557.77 2024-01-20 06:40:16.000 020 22484.44 158.76 41468.49 88888.00 2024-01-20 06:40:17.000 020 22484.51 158.79 41468.48 88888.00 2024-01-20 06:40:18.000 020 22484.52 158.82 41468.43 88888.00 2024-01-20 06:40:19.000 020 22484.47 158.82 41468.39 88888.00 2024-01-20 06:40:20.000 020 22484.38 158.78 41468.36 47557.76 2024-01-20 06:40:21.000 020 22484.33 158.75 41468.39 88888.00 2024-01-20 06:40:22.000 020 22484.34 158.74 41468.45 88888.00 2024-01-20 06:40:23.000 020 22484.36 158.72 41468.45 88888.00 2024-01-20 06:40:24.000 020 22484.38 158.72 41468.44 88888.00 2024-01-20 06:40:25.000 020 22484.41 158.72 41468.45 47557.75 2024-01-20 06:40:26.000 020 22484.42 158.70 41468.45 88888.00 2024-01-20 06:40:27.000 020 22484.41 158.68 41468.45 88888.00 2024-01-20 06:40:28.000 020 22484.38 158.66 41468.44 88888.00 2024-01-20 06:40:29.000 020 22484.34 158.66 41468.41 88888.00 2024-01-20 06:40:30.000 020 22484.29 158.63 41468.39 47557.74 2024-01-20 06:40:31.000 020 22484.28 158.58 41468.43 88888.00 2024-01-20 06:40:32.000 020 22484.31 158.57 41468.49 88888.00 2024-01-20 06:40:33.000 020 22484.36 158.57 41468.55 88888.00 2024-01-20 06:40:34.000 020 22484.37 158.60 41468.59 88888.00 2024-01-20 06:40:35.000 020 22484.34 158.65 41468.61 47557.73 2024-01-20 06:40:36.000 020 22484.30 158.64 41468.59 88888.00 2024-01-20 06:40:37.000 020 22484.27 158.59 41468.57 88888.00 2024-01-20 06:40:38.000 020 22484.28 158.59 41468.56 88888.00 2024-01-20 06:40:39.000 020 22484.37 158.63 41468.54 88888.00 2024-01-20 06:40:40.000 020 22484.44 158.70 41468.48 47557.76 2024-01-20 06:40:41.000 020 22484.42 158.76 41468.46 88888.00 2024-01-20 06:40:42.000 020 22484.37 158.75 41468.53 88888.00 2024-01-20 06:40:43.000 020 22484.38 158.69 41468.59 88888.00 2024-01-20 06:40:44.000 020 22484.43 158.62 41468.60 88888.00 2024-01-20 06:40:45.000 020 22484.44 158.57 41468.55 47557.73 2024-01-20 06:40:46.000 020 22484.43 158.55 41468.46 88888.00 2024-01-20 06:40:47.000 020 22484.45 158.54 41468.39 88888.00 2024-01-20 06:40:48.000 020 22484.48 158.56 41468.44 88888.00 2024-01-20 06:40:49.000 020 22484.47 158.60 41468.53 88888.00 2024-01-20 06:40:50.000 020 22484.42 158.62 41468.55 47557.72 2024-01-20 06:40:51.000 020 22484.39 158.59 41468.58 88888.00 2024-01-20 06:40:52.000 020 22484.38 158.54 41468.56 88888.00 2024-01-20 06:40:53.000 020 22484.37 158.51 41468.44 88888.00 2024-01-20 06:40:54.000 020 22484.36 158.53 41468.35 88888.00 2024-01-20 06:40:55.000 020 22484.34 158.52 41468.32 47557.76 2024-01-20 06:40:56.000 020 22484.32 158.47 41468.36 88888.00 2024-01-20 06:40:57.000 020 22484.34 158.46 41468.47 88888.00 2024-01-20 06:40:58.000 020 22484.34 158.50 41468.51 88888.00 2024-01-20 06:40:59.000 020 22484.33 158.54 41468.45 88888.00 2024-01-20 06:41:00.000 020 22484.34 158.53 41468.36 47557.73 2024-01-20 06:41:01.000 020 22484.34 158.47 41468.32 88888.00 2024-01-20 06:41:02.000 020 22484.32 158.40 41468.34 88888.00 2024-01-20 06:41:03.000 020 22484.31 158.41 41468.35 88888.00 2024-01-20 06:41:04.000 020 22484.36 158.50 41468.35 88888.00 2024-01-20 06:41:05.000 020 22484.40 158.55 41468.36 47557.77 2024-01-20 06:41:06.000 020 22484.41 158.58 41468.39 88888.00 2024-01-20 06:41:07.000 020 22484.47 158.62 41468.43 88888.00 2024-01-20 06:41:08.000 020 22484.52 158.63 41468.41 88888.00 2024-01-20 06:41:09.000 020 22484.50 158.60 41468.35 88888.00 2024-01-20 06:41:10.000 020 22484.40 158.58 41468.29 47557.74 2024-01-20 06:41:11.000 020 22484.31 158.60 41468.26 88888.00 2024-01-20 06:41:12.000 020 22484.28 158.61 41468.21 88888.00 2024-01-20 06:41:13.000 020 22484.30 158.60 41468.19 88888.00 2024-01-20 06:41:14.000 020 22484.32 158.59 41468.23 88888.00 2024-01-20 06:41:15.000 020 22484.35 158.57 41468.28 47557.77 2024-01-20 06:41:16.000 020 22484.35 158.58 41468.33 88888.00 2024-01-20 06:41:17.000 020 22484.35 158.63 41468.38 88888.00 2024-01-20 06:41:18.000 020 22484.33 158.61 41468.36 88888.00 2024-01-20 06:41:19.000 020 22484.32 158.56 41468.34 88888.00 2024-01-20 06:41:20.000 020 22484.37 158.51 41468.34 47557.78 2024-01-20 06:41:21.000 020 22484.39 158.46 41468.27 88888.00 2024-01-20 06:41:22.000 020 22484.37 158.40 41468.18 88888.00 2024-01-20 06:41:23.000 020 22484.42 158.39 41468.19 88888.00 2024-01-20 06:41:24.000 020 22484.50 158.42 41468.21 88888.00 2024-01-20 06:41:25.000 020 22484.56 158.44 41468.21 47557.83 2024-01-20 06:41:26.000 020 22484.61 158.44 41468.24 88888.00 2024-01-20 06:41:27.000 020 22484.64 158.45 41468.29 88888.00 2024-01-20 06:41:28.000 020 22484.69 158.46 41468.29 88888.00 2024-01-20 06:41:29.000 020 22484.74 158.48 41468.21 88888.00 2024-01-20 06:41:30.000 020 22484.72 158.50 41468.17 47557.87 2024-01-20 06:41:31.000 020 22484.69 158.52 41468.18 88888.00 2024-01-20 06:41:32.000 020 22484.73 158.53 41468.21 88888.00 2024-01-20 06:41:33.000 020 22484.78 158.55 41468.23 88888.00 2024-01-20 06:41:34.000 020 22484.81 158.56 41468.19 88888.00 2024-01-20 06:41:35.000 020 22484.78 158.54 41468.13 47557.91 2024-01-20 06:41:36.000 020 22484.71 158.51 41468.11 88888.00 2024-01-20 06:41:37.000 020 22484.64 158.50 41468.12 88888.00 2024-01-20 06:41:38.000 020 22484.60 158.50 41468.12 88888.00 2024-01-20 06:41:39.000 020 22484.63 158.50 41468.15 88888.00 2024-01-20 06:41:40.000 020 22484.65 158.46 41468.25 47557.89 2024-01-20 06:41:41.000 020 22484.62 158.43 41468.34 88888.00 2024-01-20 06:41:42.000 020 22484.63 158.45 41468.36 88888.00 2024-01-20 06:41:43.000 020 22484.67 158.45 41468.35 88888.00 2024-01-20 06:41:44.000 020 22484.68 158.42 41468.34 88888.00 2024-01-20 06:41:45.000 020 22484.67 158.39 41468.31 47557.93 2024-01-20 06:41:46.000 020 22484.66 158.39 41468.35 88888.00 2024-01-20 06:41:47.000 020 22484.68 158.41 41468.48 88888.00 2024-01-20 06:41:48.000 020 22484.71 158.40 41468.54 88888.00 2024-01-20 06:41:49.000 020 22484.75 158.36 41468.50 88888.00 2024-01-20 06:41:50.000 020 22484.76 158.33 41468.42 47557.92 2024-01-20 06:41:51.000 020 22484.74 158.34 41468.37 88888.00 2024-01-20 06:41:52.000 020 22484.73 158.36 41468.37 88888.00 2024-01-20 06:41:53.000 020 22484.78 158.37 41468.39 88888.00 2024-01-20 06:41:54.000 020 22484.86 158.38 41468.43 88888.00 2024-01-20 06:41:55.000 020 22484.92 158.43 41468.44 47557.95 2024-01-20 06:41:56.000 020 22484.92 158.44 41468.46 88888.00 2024-01-20 06:41:57.000 020 22484.90 158.42 41468.52 88888.00 2024-01-20 06:41:58.000 020 22484.94 158.45 41468.60 88888.00 2024-01-20 06:41:59.000 020 22484.95 158.49 41468.64 88888.00 2024-01-20 06:42:00.000 020 22484.88 158.51 41468.62 47557.96 2024-01-20 06:42:01.000 020 22484.80 158.49 41468.60 88888.00 2024-01-20 06:42:02.000 020 22484.76 158.44 41468.59 88888.00 2024-01-20 06:42:03.000 020 22484.74 158.44 41468.60 88888.00 2024-01-20 06:42:04.000 020 22484.73 158.49 41468.60 88888.00 2024-01-20 06:42:05.000 020 22484.74 158.53 41468.55 47557.91 2024-01-20 06:42:06.000 020 22484.74 158.49 41468.50 88888.00 2024-01-20 06:42:07.000 020 22484.71 158.43 41468.47 88888.00 2024-01-20 06:42:08.000 020 22484.66 158.41 41468.45 88888.00 2024-01-20 06:42:09.000 020 22484.65 158.42 41468.47 88888.00 2024-01-20 06:42:10.000 020 22484.66 158.42 41468.53 47557.94 2024-01-20 06:42:11.000 020 22484.64 158.40 41468.57 88888.00 2024-01-20 06:42:12.000 020 22484.61 158.37 41468.63 88888.00 2024-01-20 06:42:13.000 020 22484.61 158.36 41468.67 88888.00 2024-01-20 06:42:14.000 020 22484.64 158.37 41468.68 88888.00 2024-01-20 06:42:15.000 020 22484.65 158.34 41468.65 47557.95 2024-01-20 06:42:16.000 020 22484.62 158.24 41468.54 88888.00 2024-01-20 06:42:17.000 020 22484.60 158.16 41468.44 88888.00 2024-01-20 06:42:18.000 020 22484.63 158.15 41468.41 88888.00 2024-01-20 06:42:19.000 020 22484.68 158.19 41468.39 88888.00 2024-01-20 06:42:20.000 020 22484.71 158.22 41468.41 47557.93 2024-01-20 06:42:21.000 020 22484.70 158.21 41468.45 88888.00 2024-01-20 06:42:22.000 020 22484.67 158.19 41468.45 88888.00 2024-01-20 06:42:23.000 020 22484.65 158.20 41468.44 88888.00 2024-01-20 06:42:24.000 020 22484.65 158.23 41468.48 88888.00 2024-01-20 06:42:25.000 020 22484.65 158.24 41468.50 47557.90 2024-01-20 06:42:26.000 020 22484.61 158.25 41468.51 88888.00 2024-01-20 06:42:27.000 020 22484.56 158.25 41468.52 88888.00 2024-01-20 06:42:28.000 020 22484.55 158.24 41468.51 88888.00 2024-01-20 06:42:29.000 020 22484.58 158.25 41468.50 88888.00 2024-01-20 06:42:30.000 020 22484.58 158.27 41468.50 47557.91 2024-01-20 06:42:31.000 020 22484.56 158.25 41468.52 88888.00 2024-01-20 06:42:32.000 020 22484.54 158.18 41468.52 88888.00 2024-01-20 06:42:33.000 020 22484.52 158.12 41468.49 88888.00 2024-01-20 06:42:34.000 020 22484.52 158.14 41468.46 88888.00 2024-01-20 06:42:35.000 020 22484.55 158.20 41468.46 47557.91 2024-01-20 06:42:36.000 020 22484.56 158.23 41468.45 88888.00 2024-01-20 06:42:37.000 020 22484.53 158.21 41468.44 88888.00 2024-01-20 06:42:38.000 020 22484.52 158.17 41468.48 88888.00 2024-01-20 06:42:39.000 020 22484.52 158.13 41468.50 88888.00 2024-01-20 06:42:40.000 020 22484.54 158.14 41468.50 47557.92 2024-01-20 06:42:41.000 020 22484.59 158.12 41468.49 88888.00 2024-01-20 06:42:42.000 020 22484.60 158.06 41468.39 88888.00 2024-01-20 06:42:43.000 020 22484.56 158.06 41468.31 88888.00 2024-01-20 06:42:44.000 020 22484.54 158.12 41468.35 88888.00 2024-01-20 06:42:45.000 020 22484.56 158.12 41468.46 47557.91 2024-01-20 06:42:46.000 020 22484.55 158.06 41468.47 88888.00 2024-01-20 06:42:47.000 020 22484.52 158.00 41468.39 88888.00 2024-01-20 06:42:48.000 020 22484.50 158.02 41468.36 88888.00 2024-01-20 06:42:49.000 020 22484.49 158.07 41468.39 88888.00 2024-01-20 06:42:50.000 020 22484.45 158.05 41468.39 47557.87 2024-01-20 06:42:51.000 020 22484.43 157.99 41468.33 88888.00 2024-01-20 06:42:52.000 020 22484.44 157.96 41468.28 88888.00 2024-01-20 06:42:53.000 020 22484.41 157.96 41468.33 88888.00 2024-01-20 06:42:54.000 020 22484.37 158.01 41468.43 88888.00 2024-01-20 06:42:55.000 020 22484.34 158.07 41468.46 47557.85 2024-01-20 06:42:56.000 020 22484.35 158.09 41468.41 88888.00 2024-01-20 06:42:57.000 020 22484.35 158.05 41468.39 88888.00 2024-01-20 06:42:58.000 020 22484.35 158.01 41468.43 88888.00 2024-01-20 06:42:59.000 020 22484.37 157.96 41468.46 88888.00 2024-01-20 06:43:00.000 020 22484.37 157.92 41468.47 47557.85 2024-01-20 06:43:01.000 020 22484.32 157.90 41468.46 88888.00 2024-01-20 06:43:02.000 020 22484.27 157.93 41468.50 88888.00 2024-01-20 06:43:03.000 020 22484.26 157.98 41468.56 88888.00 2024-01-20 06:43:04.000 020 22484.30 158.03 41468.55 88888.00 2024-01-20 06:43:05.000 020 22484.33 158.03 41468.49 47557.90 2024-01-20 06:43:06.000 020 22484.31 157.97 41468.39 88888.00 2024-01-20 06:43:07.000 020 22484.26 157.90 41468.32 88888.00 2024-01-20 06:43:08.000 020 22484.28 157.89 41468.35 88888.00 2024-01-20 06:43:09.000 020 22484.37 157.91 41468.44 88888.00 2024-01-20 06:43:10.000 020 22484.44 157.92 41468.51 47557.94 2024-01-20 06:43:11.000 020 22484.43 157.91 41468.53 88888.00 2024-01-20 06:43:12.000 020 22484.41 157.91 41468.48 88888.00 2024-01-20 06:43:13.000 020 22484.45 157.93 41468.43 88888.00 2024-01-20 06:43:14.000 020 22484.50 157.96 41468.44 88888.00 2024-01-20 06:43:15.000 020 22484.49 157.96 41468.50 47557.94 2024-01-20 06:43:16.000 020 22484.43 157.92 41468.54 88888.00 2024-01-20 06:43:17.000 020 22484.39 157.87 41468.56 88888.00 2024-01-20 06:43:18.000 020 22484.37 157.85 41468.56 88888.00 2024-01-20 06:43:19.000 020 22484.35 157.88 41468.55 88888.00 2024-01-20 06:43:20.000 020 22484.36 157.91 41468.54 47557.94 2024-01-20 06:43:21.000 020 22484.38 157.92 41468.52 88888.00 2024-01-20 06:43:22.000 020 22484.41 157.89 41468.55 88888.00 2024-01-20 06:43:23.000 020 22484.41 157.85 41468.61 88888.00 2024-01-20 06:43:24.000 020 22484.34 157.83 41468.61 88888.00 2024-01-20 06:43:25.000 020 22484.30 157.85 41468.59 47557.92 2024-01-20 06:43:26.000 020 22484.33 157.84 41468.59 88888.00 2024-01-20 06:43:27.000 020 22484.40 157.80 41468.57 88888.00 2024-01-20 06:43:28.000 020 22484.41 157.78 41468.52 88888.00 2024-01-20 06:43:29.000 020 22484.35 157.81 41468.45 88888.00 2024-01-20 06:43:30.000 020 22484.31 157.83 41468.43 47557.86 2024-01-20 06:43:31.000 020 22484.25 157.84 41468.48 88888.00 2024-01-20 06:43:32.000 020 22484.17 157.87 41468.52 88888.00 2024-01-20 06:43:33.000 020 22484.10 157.90 41468.48 88888.00 2024-01-20 06:43:34.000 020 22484.08 157.91 41468.45 88888.00 2024-01-20 06:43:35.000 020 22484.07 157.94 41468.45 47557.78 2024-01-20 06:43:36.000 020 22484.07 157.99 41468.44 88888.00 2024-01-20 06:43:37.000 020 22484.06 158.03 41468.45 88888.00 2024-01-20 06:43:38.000 020 22484.00 158.02 41468.46 88888.00 2024-01-20 06:43:39.000 020 22483.91 157.96 41468.43 88888.00 2024-01-20 06:43:40.000 020 22483.87 157.92 41468.39 47557.79 2024-01-20 06:43:41.000 020 22483.90 157.90 41468.36 88888.00 2024-01-20 06:43:42.000 020 22483.97 157.88 41468.36 88888.00 2024-01-20 06:43:43.000 020 22484.06 157.90 41468.39 88888.00 2024-01-20 06:43:44.000 020 22484.13 157.93 41468.46 88888.00 2024-01-20 06:43:45.000 020 22484.16 157.93 41468.55 47557.81 2024-01-20 06:43:46.000 020 22484.15 157.92 41468.59 88888.00 2024-01-20 06:43:47.000 020 22484.16 157.90 41468.51 88888.00 2024-01-20 06:43:48.000 020 22484.16 157.86 41468.43 88888.00 2024-01-20 06:43:49.000 020 22484.17 157.82 41468.43 88888.00 2024-01-20 06:43:50.000 020 22484.20 157.75 41468.49 47557.88 2024-01-20 06:43:51.000 020 22484.24 157.67 41468.53 88888.00 2024-01-20 06:43:52.000 020 22484.26 157.68 41468.57 88888.00 2024-01-20 06:43:53.000 020 22484.27 157.76 41468.62 88888.00 2024-01-20 06:43:54.000 020 22484.28 157.79 41468.66 88888.00 2024-01-20 06:43:55.000 020 22484.26 157.76 41468.66 47557.90 2024-01-20 06:43:56.000 020 22484.22 157.73 41468.55 88888.00 2024-01-20 06:43:57.000 020 22484.15 157.75 41468.46 88888.00 2024-01-20 06:43:58.000 020 22484.09 157.77 41468.44 88888.00 2024-01-20 06:43:59.000 020 22484.08 157.77 41468.39 88888.00 2024-01-20 06:44:00.000 020 22484.08 157.80 41468.34 47557.87 2024-01-20 06:44:01.000 020 22484.04 157.83 41468.35 88888.00 2024-01-20 06:44:02.000 020 22484.00 157.81 41468.39 88888.00 2024-01-20 06:44:03.000 020 22484.03 157.79 41468.50 88888.00 2024-01-20 06:44:04.000 020 22484.10 157.83 41468.61 88888.00 2024-01-20 06:44:05.000 020 22484.13 157.86 41468.68 47557.82 2024-01-20 06:44:06.000 020 22484.09 157.83 41468.72 88888.00 2024-01-20 06:44:07.000 020 22484.07 157.79 41468.74 88888.00 2024-01-20 06:44:08.000 020 22484.06 157.78 41468.75 88888.00 2024-01-20 06:44:09.000 020 22484.03 157.77 41468.71 88888.00 2024-01-20 06:44:10.000 020 22483.99 157.77 41468.63 47557.80 2024-01-20 06:44:11.000 020 22483.99 157.76 41468.61 88888.00 2024-01-20 06:44:12.000 020 22484.02 157.75 41468.66 88888.00 2024-01-20 06:44:13.000 020 22484.02 157.74 41468.63 88888.00 2024-01-20 06:44:14.000 020 22484.00 157.72 41468.49 88888.00 2024-01-20 06:44:15.000 020 22484.00 157.72 41468.41 47557.80 2024-01-20 06:44:16.000 020 22484.04 157.71 41468.46 88888.00 2024-01-20 06:44:17.000 020 22484.08 157.69 41468.46 88888.00 2024-01-20 06:44:18.000 020 22484.07 157.68 41468.35 88888.00 2024-01-20 06:44:19.000 020 22484.05 157.69 41468.25 88888.00 2024-01-20 06:44:20.000 020 22484.05 157.70 41468.31 47557.83 2024-01-20 06:44:21.000 020 22484.08 157.69 41468.45 88888.00 2024-01-20 06:44:22.000 020 22484.10 157.68 41468.48 88888.00 2024-01-20 06:44:23.000 020 22484.07 157.73 41468.43 88888.00 2024-01-20 06:44:24.000 020 22484.05 157.74 41468.43 88888.00 2024-01-20 06:44:25.000 020 22484.06 157.70 41468.54 47557.82 2024-01-20 06:44:26.000 020 22484.07 157.69 41468.62 88888.00 2024-01-20 06:44:27.000 020 22484.10 157.67 41468.60 88888.00 2024-01-20 06:44:28.000 020 22484.13 157.65 41468.54 88888.00 2024-01-20 06:44:29.000 020 22484.09 157.63 41468.47 88888.00 2024-01-20 06:44:30.000 020 22483.99 157.62 41468.40 47557.84 2024-01-20 06:44:31.000 020 22483.94 157.63 41468.38 88888.00 2024-01-20 06:44:32.000 020 22483.99 157.68 41468.35 88888.00 2024-01-20 06:44:33.000 020 22484.03 157.73 41468.32 88888.00 2024-01-20 06:44:34.000 020 22484.01 157.78 41468.34 88888.00 2024-01-20 06:44:35.000 020 22483.99 157.83 41468.36 47557.76 2024-01-20 06:44:36.000 020 22483.96 157.83 41468.35 88888.00 2024-01-20 06:44:37.000 020 22483.90 157.79 41468.30 88888.00 2024-01-20 06:44:38.000 020 22483.83 157.76 41468.28 88888.00 2024-01-20 06:44:39.000 020 22483.77 157.76 41468.31 88888.00 2024-01-20 06:44:40.000 020 22483.74 157.74 41468.31 47557.69 2024-01-20 06:44:41.000 020 22483.74 157.71 41468.31 88888.00 2024-01-20 06:44:42.000 020 22483.74 157.69 41468.29 88888.00 2024-01-20 06:44:43.000 020 22483.74 157.69 41468.28 88888.00 2024-01-20 06:44:44.000 020 22483.74 157.72 41468.26 88888.00 2024-01-20 06:44:45.000 020 22483.72 157.79 41468.21 47557.68 2024-01-20 06:44:46.000 020 22483.68 157.84 41468.16 88888.00 2024-01-20 06:44:47.000 020 22483.63 157.81 41468.12 88888.00 2024-01-20 06:44:48.000 020 22483.62 157.74 41468.07 88888.00 2024-01-20 06:44:49.000 020 22483.65 157.71 41468.04 88888.00 2024-01-20 06:44:50.000 020 22483.65 157.72 41468.12 47557.66 2024-01-20 06:44:51.000 020 22483.63 157.73 41468.22 88888.00 2024-01-20 06:44:52.000 020 22483.59 157.70 41468.23 88888.00 2024-01-20 06:44:53.000 020 22483.58 157.69 41468.24 88888.00 2024-01-20 06:44:54.000 020 22483.60 157.69 41468.28 88888.00 2024-01-20 06:44:55.000 020 22483.65 157.71 41468.31 47557.59 2024-01-20 06:44:56.000 020 22483.67 157.72 41468.29 88888.00 2024-01-20 06:44:57.000 020 22483.63 157.68 41468.23 88888.00 2024-01-20 06:44:58.000 020 22483.60 157.65 41468.20 88888.00 2024-01-20 06:44:59.000 020 22483.63 157.65 41468.19 88888.00 2024-01-20 06:45:00.000 020 22483.64 157.64 41468.18 47557.61 2024-01-20 06:45:01.000 020 22483.64 157.62 41468.23 88888.00 2024-01-20 06:45:02.000 020 22483.66 157.62 41468.38 88888.00 2024-01-20 06:45:03.000 020 22483.67 157.64 41468.50 88888.00 2024-01-20 06:45:04.000 020 22483.66 157.69 41468.51 88888.00 2024-01-20 06:45:05.000 020 22483.64 157.70 41468.46 47557.61 2024-01-20 06:45:06.000 020 22483.62 157.66 41468.44 88888.00 2024-01-20 06:45:07.000 020 22483.64 157.68 41468.50 88888.00 2024-01-20 06:45:08.000 020 22483.68 157.73 41468.57 88888.00 2024-01-20 06:45:09.000 020 22483.68 157.74 41468.57 88888.00 2024-01-20 06:45:10.000 020 22483.64 157.74 41468.50 47557.56 2024-01-20 06:45:11.000 020 22483.62 157.74 41468.48 88888.00 2024-01-20 06:45:12.000 020 22483.60 157.74 41468.47 88888.00 2024-01-20 06:45:13.000 020 22483.51 157.73 41468.41 88888.00 2024-01-20 06:45:14.000 020 22483.43 157.74 41468.38 88888.00 2024-01-20 06:45:15.000 020 22483.41 157.77 41468.40 47557.50 2024-01-20 06:45:16.000 020 22483.40 157.78 41468.43 88888.00 2024-01-20 06:45:17.000 020 22483.38 157.73 41468.44 88888.00 2024-01-20 06:45:18.000 020 22483.38 157.67 41468.45 88888.00 2024-01-20 06:45:19.000 020 22483.40 157.67 41468.46 88888.00 2024-01-20 06:45:20.000 020 22483.43 157.71 41468.48 47557.52 2024-01-20 06:45:21.000 020 22483.45 157.73 41468.49 88888.00 2024-01-20 06:45:22.000 020 22483.50 157.73 41468.42 88888.00 2024-01-20 06:45:23.000 020 22483.57 157.77 41468.34 88888.00 2024-01-20 06:45:24.000 020 22483.56 157.83 41468.34 88888.00 2024-01-20 06:45:25.000 020 22483.44 157.81 41468.36 47557.50 2024-01-20 06:45:26.000 020 22483.38 157.80 41468.33 88888.00 2024-01-20 06:45:27.000 020 22483.42 157.80 41468.25 88888.00 2024-01-20 06:45:28.000 020 22483.47 157.81 41468.21 88888.00 2024-01-20 06:45:29.000 020 22483.48 157.82 41468.27 88888.00 2024-01-20 06:45:30.000 020 22483.42 157.82 41468.34 47557.49 2024-01-20 06:45:31.000 020 22483.37 157.82 41468.39 88888.00 2024-01-20 06:45:32.000 020 22483.37 157.86 41468.45 88888.00 2024-01-20 06:45:33.000 020 22483.40 157.88 41468.47 88888.00 2024-01-20 06:45:34.000 020 22483.44 157.87 41468.41 88888.00 2024-01-20 06:45:35.000 020 22483.44 157.88 41468.32 47557.50 2024-01-20 06:45:36.000 020 22483.42 157.87 41468.29 88888.00 2024-01-20 06:45:37.000 020 22483.41 157.83 41468.30 88888.00 2024-01-20 06:45:38.000 020 22483.39 157.78 41468.27 88888.00 2024-01-20 06:45:39.000 020 22483.39 157.74 41468.27 88888.00 2024-01-20 06:45:40.000 020 22483.44 157.76 41468.32 47557.48 2024-01-20 06:45:41.000 020 22483.48 157.80 41468.34 88888.00 2024-01-20 06:45:42.000 020 22483.49 157.82 41468.33 88888.00 2024-01-20 06:45:43.000 020 22483.47 157.85 41468.35 88888.00 2024-01-20 06:45:44.000 020 22483.44 157.87 41468.38 88888.00 2024-01-20 06:45:45.000 020 22483.42 157.86 41468.41 47557.48 2024-01-20 06:45:46.000 020 22483.42 157.87 41468.44 88888.00 2024-01-20 06:45:47.000 020 22483.40 157.93 41468.43 88888.00 2024-01-20 06:45:48.000 020 22483.35 157.97 41468.39 88888.00 2024-01-20 06:45:49.000 020 22483.28 157.96 41468.31 88888.00 2024-01-20 06:45:50.000 020 22483.22 157.96 41468.23 47557.40 2024-01-20 06:45:51.000 020 22483.21 158.01 41468.26 88888.00 2024-01-20 06:45:52.000 020 22483.23 158.04 41468.32 88888.00 2024-01-20 06:45:53.000 020 22483.27 158.04 41468.38 88888.00 2024-01-20 06:45:54.000 020 22483.29 158.05 41468.44 88888.00 2024-01-20 06:45:55.000 020 22483.27 158.05 41468.45 47557.39 2024-01-20 06:45:56.000 020 22483.29 158.04 41468.51 88888.00 2024-01-20 06:45:57.000 020 22483.32 158.02 41468.56 88888.00 2024-01-20 06:45:58.000 020 22483.27 158.02 41468.53 88888.00 2024-01-20 06:45:59.000 020 22483.21 158.06 41468.46 88888.00 2024-01-20 06:46:00.000 020 22483.18 158.07 41468.39 47557.36 2024-01-20 06:46:01.000 020 22483.15 158.06 41468.35 88888.00 2024-01-20 06:46:02.000 020 22483.12 158.03 41468.36 88888.00 2024-01-20 06:46:03.000 020 22483.12 158.01 41468.33 88888.00 2024-01-20 06:46:04.000 020 22483.13 158.00 41468.34 88888.00 2024-01-20 06:46:05.000 020 22483.15 157.99 41468.36 47557.35 2024-01-20 06:46:06.000 020 22483.17 157.94 41468.36 88888.00 2024-01-20 06:46:07.000 020 22483.19 157.90 41468.39 88888.00 2024-01-20 06:46:08.000 020 22483.24 157.94 41468.46 88888.00 2024-01-20 06:46:09.000 020 22483.30 158.02 41468.48 88888.00 2024-01-20 06:46:10.000 020 22483.32 158.02 41468.44 47557.32 2024-01-20 06:46:11.000 020 22483.33 157.96 41468.36 88888.00 2024-01-20 06:46:12.000 020 22483.28 157.92 41468.28 88888.00 2024-01-20 06:46:13.000 020 22483.22 157.96 41468.27 88888.00 2024-01-20 06:46:14.000 020 22483.23 158.02 41468.34 88888.00 2024-01-20 06:46:15.000 020 22483.27 158.04 41468.41 47557.32 2024-01-20 06:46:16.000 020 22483.27 158.01 41468.45 88888.00 2024-01-20 06:46:17.000 020 22483.26 158.00 41468.46 88888.00 2024-01-20 06:46:18.000 020 22483.28 158.01 41468.48 88888.00 2024-01-20 06:46:19.000 020 22483.31 158.06 41468.48 88888.00 2024-01-20 06:46:20.000 020 22483.28 158.10 41468.41 47557.31 2024-01-20 06:46:21.000 020 22483.24 158.10 41468.37 88888.00 2024-01-20 06:46:22.000 020 22483.25 158.08 41468.41 88888.00 2024-01-20 06:46:23.000 020 22483.27 158.06 41468.43 88888.00 2024-01-20 06:46:24.000 020 22483.28 158.06 41468.41 88888.00 2024-01-20 06:46:25.000 020 22483.28 158.09 41468.38 47557.26 2024-01-20 06:46:26.000 020 22483.24 158.09 41468.38 88888.00 2024-01-20 06:46:27.000 020 22483.18 158.07 41468.34 88888.00 2024-01-20 06:46:28.000 020 22483.15 158.07 41468.30 88888.00 2024-01-20 06:46:29.000 020 22483.15 158.09 41468.27 88888.00 2024-01-20 06:46:30.000 020 22483.15 158.09 41468.21 47557.25 2024-01-20 06:46:31.000 020 22483.10 158.07 41468.17 88888.00 2024-01-20 06:46:32.000 020 22483.06 158.08 41468.19 88888.00 2024-01-20 06:46:33.000 020 22483.12 158.09 41468.15 88888.00 2024-01-20 06:46:34.000 020 22483.24 158.03 41467.98 88888.00 2024-01-20 06:46:35.000 020 22483.29 157.94 41467.88 47557.28 2024-01-20 06:46:36.000 020 22483.29 157.87 41467.89 88888.00 2024-01-20 06:46:37.000 020 22483.34 157.82 41467.93 88888.00 2024-01-20 06:46:38.000 020 22483.41 157.80 41467.97 88888.00 2024-01-20 06:46:39.000 020 22483.40 157.83 41468.06 88888.00 2024-01-20 06:46:40.000 020 22483.35 157.88 41468.11 47557.28 2024-01-20 06:46:41.000 020 22483.34 157.89 41468.07 88888.00 2024-01-20 06:46:42.000 020 22483.35 157.89 41467.99 88888.00 2024-01-20 06:46:43.000 020 22483.32 157.93 41467.91 88888.00 2024-01-20 06:46:44.000 020 22483.27 157.99 41467.93 88888.00 2024-01-20 06:46:45.000 020 22483.26 157.98 41467.98 47557.26 2024-01-20 06:46:46.000 020 22483.23 157.93 41467.95 88888.00 2024-01-20 06:46:47.000 020 22483.19 157.91 41467.87 88888.00 2024-01-20 06:46:48.000 020 22483.18 157.89 41467.83 88888.00 2024-01-20 06:46:49.000 020 22483.18 157.89 41467.84 88888.00 2024-01-20 06:46:50.000 020 22483.17 157.90 41467.86 47557.21 2024-01-20 06:46:51.000 020 22483.16 157.88 41467.90 88888.00 2024-01-20 06:46:52.000 020 22483.14 157.85 41467.98 88888.00 2024-01-20 06:46:53.000 020 22483.10 157.84 41468.01 88888.00 2024-01-20 06:46:54.000 020 22483.08 157.86 41468.00 88888.00 2024-01-20 06:46:55.000 020 22483.07 157.87 41468.02 47557.19 2024-01-20 06:46:56.000 020 22483.07 157.86 41468.06 88888.00 2024-01-20 06:46:57.000 020 22483.08 157.87 41468.10 88888.00 2024-01-20 06:46:58.000 020 22483.12 157.92 41468.13 88888.00 2024-01-20 06:46:59.000 020 22483.12 157.94 41468.11 88888.00 2024-01-20 06:47:00.000 020 22483.09 157.92 41468.05 47557.20 2024-01-20 06:47:01.000 020 22483.08 157.91 41468.02 88888.00 2024-01-20 06:47:02.000 020 22483.08 157.91 41468.04 88888.00 2024-01-20 06:47:03.000 020 22483.06 157.92 41468.04 88888.00 2024-01-20 06:47:04.000 020 22483.07 157.93 41467.99 88888.00 2024-01-20 06:47:05.000 020 22483.12 157.92 41467.95 47557.18 2024-01-20 06:47:06.000 020 22483.17 157.92 41467.94 88888.00 2024-01-20 06:47:07.000 020 22483.18 157.94 41468.00 88888.00 2024-01-20 06:47:08.000 020 22483.09 158.00 41468.20 88888.00 2024-01-20 06:47:09.000 020 22482.98 158.11 41468.45 88888.00 2024-01-20 06:47:10.000 020 22482.95 158.12 41468.45 47557.23 2024-01-20 06:47:11.000 020 22482.98 158.06 41468.35 88888.00 2024-01-20 06:47:12.000 020 22483.02 158.07 41468.38 88888.00 2024-01-20 06:47:13.000 020 22483.03 158.12 41468.39 88888.00 2024-01-20 06:47:14.000 020 22483.03 158.11 41468.34 88888.00 2024-01-20 06:47:15.000 020 22483.06 158.08 41468.31 47557.22 2024-01-20 06:47:16.000 020 22483.09 158.06 41468.28 88888.00 2024-01-20 06:47:17.000 020 22483.08 158.05 41468.20 88888.00 2024-01-20 06:47:18.000 020 22483.07 158.06 41468.14 88888.00 2024-01-20 06:47:19.000 020 22483.06 158.08 41468.11 88888.00 2024-01-20 06:47:20.000 020 22483.04 158.07 41468.04 47557.25 2024-01-20 06:47:21.000 020 22483.03 158.04 41468.02 88888.00 2024-01-20 06:47:22.000 020 22483.07 158.07 41468.11 88888.00 2024-01-20 06:47:23.000 020 22483.09 158.14 41468.19 88888.00 2024-01-20 06:47:24.000 020 22483.04 158.14 41468.18 88888.00 2024-01-20 06:47:25.000 020 22483.01 158.07 41468.12 47557.21 2024-01-20 06:47:26.000 020 22483.04 158.00 41468.07 88888.00 2024-01-20 06:47:27.000 020 22483.05 157.99 41468.05 88888.00 2024-01-20 06:47:28.000 020 22483.00 158.03 41468.13 88888.00 2024-01-20 06:47:29.000 020 22482.94 158.08 41468.24 88888.00 2024-01-20 06:47:30.000 020 22482.90 158.12 41468.27 47557.18 2024-01-20 06:47:31.000 020 22482.90 158.16 41468.32 88888.00 2024-01-20 06:47:32.000 020 22482.87 158.17 41468.33 88888.00 2024-01-20 06:47:33.000 020 22482.80 158.16 41468.25 88888.00 2024-01-20 06:47:34.000 020 22482.72 158.19 41468.18 88888.00 2024-01-20 06:47:35.000 020 22482.69 158.22 41468.17 47557.12 2024-01-20 06:47:36.000 020 22482.68 158.18 41468.23 88888.00 2024-01-20 06:47:37.000 020 22482.66 158.18 41468.34 88888.00 2024-01-20 06:47:38.000 020 22482.66 158.26 41468.39 88888.00 2024-01-20 06:47:39.000 020 22482.69 158.33 41468.41 88888.00 2024-01-20 06:47:40.000 020 22482.71 158.29 41468.38 47557.11 2024-01-20 06:47:41.000 020 22482.70 158.17 41468.34 88888.00 2024-01-20 06:47:42.000 020 22482.69 158.06 41468.32 88888.00 2024-01-20 06:47:43.000 020 22482.68 158.00 41468.29 88888.00 2024-01-20 06:47:44.000 020 22482.71 158.01 41468.22 88888.00 2024-01-20 06:47:45.000 020 22482.73 158.04 41468.20 47557.12 2024-01-20 06:47:46.000 020 22482.75 158.02 41468.31 88888.00 2024-01-20 06:47:47.000 020 22482.81 158.00 41468.48 88888.00 2024-01-20 06:47:48.000 020 22482.84 158.01 41468.57 88888.00 2024-01-20 06:47:49.000 020 22482.86 158.03 41468.53 88888.00 2024-01-20 06:47:50.000 020 22482.88 158.06 41468.46 47557.20 2024-01-20 06:47:51.000 020 22482.89 158.06 41468.44 88888.00 2024-01-20 06:47:52.000 020 22482.91 158.05 41468.43 88888.00 2024-01-20 06:47:53.000 020 22482.94 158.05 41468.41 88888.00 2024-01-20 06:47:54.000 020 22482.97 158.06 41468.39 88888.00 2024-01-20 06:47:55.000 020 22482.97 158.04 41468.36 47557.24 2024-01-20 06:47:56.000 020 22482.93 158.01 41468.29 88888.00 2024-01-20 06:47:57.000 020 22482.91 158.02 41468.26 88888.00 2024-01-20 06:47:58.000 020 22482.96 158.06 41468.34 88888.00 2024-01-20 06:47:59.000 020 22483.02 158.11 41468.39 88888.00 2024-01-20 06:48:00.000 020 22483.03 158.11 41468.34 47557.20 2024-01-20 06:48:01.000 020 22483.01 158.07 41468.30 88888.00 2024-01-20 06:48:02.000 020 22483.00 158.02 41468.31 88888.00 2024-01-20 06:48:03.000 020 22482.98 158.01 41468.25 88888.00 2024-01-20 06:48:04.000 020 22482.91 158.01 41468.10 88888.00 2024-01-20 06:48:05.000 020 22482.86 158.00 41467.98 47557.21 2024-01-20 06:48:06.000 020 22482.83 158.01 41468.03 88888.00 2024-01-20 06:48:07.000 020 22482.78 158.06 41468.16 88888.00 2024-01-20 06:48:08.000 020 22482.74 158.08 41468.24 88888.00 2024-01-20 06:48:09.000 020 22482.73 158.05 41468.30 88888.00 2024-01-20 06:48:10.000 020 22482.76 158.00 41468.38 47557.20 2024-01-20 06:48:11.000 020 22482.79 157.95 41468.39 88888.00 2024-01-20 06:48:12.000 020 22482.78 157.91 41468.32 88888.00 2024-01-20 06:48:13.000 020 22482.73 157.93 41468.29 88888.00 2024-01-20 06:48:14.000 020 22482.72 157.95 41468.35 88888.00 2024-01-20 06:48:15.000 020 22482.76 157.94 41468.41 47557.20 2024-01-20 06:48:16.000 020 22482.80 157.92 41468.42 88888.00 2024-01-20 06:48:17.000 020 22482.81 157.93 41468.43 88888.00 2024-01-20 06:48:18.000 020 22482.81 157.92 41468.43 88888.00 2024-01-20 06:48:19.000 020 22482.84 157.91 41468.42 88888.00 2024-01-20 06:48:20.000 020 22482.87 157.94 41468.41 47557.22 2024-01-20 06:48:21.000 020 22482.85 158.01 41468.41 88888.00 2024-01-20 06:48:22.000 020 22482.82 158.05 41468.46 88888.00 2024-01-20 06:48:23.000 020 22482.83 158.05 41468.51 88888.00 2024-01-20 06:48:24.000 020 22482.84 158.01 41468.48 88888.00 2024-01-20 06:48:25.000 020 22482.81 157.98 41468.41 47557.19 2024-01-20 06:48:26.000 020 22482.74 157.97 41468.41 88888.00 2024-01-20 06:48:27.000 020 22482.74 157.97 41468.46 88888.00 2024-01-20 06:48:28.000 020 22482.81 158.02 41468.48 88888.00 2024-01-20 06:48:29.000 020 22482.83 158.09 41468.46 88888.00 2024-01-20 06:48:30.000 020 22482.82 158.10 41468.39 47557.19 2024-01-20 06:48:31.000 020 22482.79 158.06 41468.37 88888.00 2024-01-20 06:48:32.000 020 22482.79 158.04 41468.37 88888.00 2024-01-20 06:48:33.000 020 22482.83 157.97 41468.40 88888.00 2024-01-20 06:48:34.000 020 22482.86 157.88 41468.46 88888.00 2024-01-20 06:48:35.000 020 22482.87 157.82 41468.47 47557.19 2024-01-20 06:48:36.000 020 22482.86 157.83 41468.42 88888.00 2024-01-20 06:48:37.000 020 22482.87 157.89 41468.40 88888.00 2024-01-20 06:48:38.000 020 22482.89 157.96 41468.41 88888.00 2024-01-20 06:48:39.000 020 22482.88 157.95 41468.39 88888.00 2024-01-20 06:48:40.000 020 22482.89 157.91 41468.34 47557.25 2024-01-20 06:48:41.000 020 22482.91 157.90 41468.32 88888.00 2024-01-20 06:48:42.000 020 22482.94 157.89 41468.41 88888.00 2024-01-20 06:48:43.000 020 22482.95 157.89 41468.52 88888.00 2024-01-20 06:48:44.000 020 22482.92 157.89 41468.56 88888.00 2024-01-20 06:48:45.000 020 22482.92 157.91 41468.61 47557.25 2024-01-20 06:48:46.000 020 22482.95 157.94 41468.62 88888.00 2024-01-20 06:48:47.000 020 22482.96 157.96 41468.58 88888.00 2024-01-20 06:48:48.000 020 22482.94 157.99 41468.54 88888.00 2024-01-20 06:48:49.000 020 22482.93 158.02 41468.53 88888.00 2024-01-20 06:48:50.000 020 22482.94 158.01 41468.57 47557.29 2024-01-20 06:48:51.000 020 22482.94 157.97 41468.63 88888.00 2024-01-20 06:48:52.000 020 22482.97 157.94 41468.64 88888.00 2024-01-20 06:48:53.000 020 22483.03 157.92 41468.59 88888.00 2024-01-20 06:48:54.000 020 22483.10 157.90 41468.54 88888.00 2024-01-20 06:48:55.000 020 22483.12 157.87 41468.56 47557.29 2024-01-20 06:48:56.000 020 22483.11 157.87 41468.62 88888.00 2024-01-20 06:48:57.000 020 22483.09 157.92 41468.62 88888.00 2024-01-20 06:48:58.000 020 22483.08 157.97 41468.57 88888.00 2024-01-20 06:48:59.000 020 22483.09 157.96 41468.54 88888.00 2024-01-20 06:49:00.000 020 22483.11 157.91 41468.51 47557.28 2024-01-20 06:49:01.000 020 22483.09 157.88 41468.47 88888.00 2024-01-20 06:49:02.000 020 22483.07 157.89 41468.44 88888.00 2024-01-20 06:49:03.000 020 22483.12 157.95 41468.48 88888.00 2024-01-20 06:49:04.000 020 22483.15 157.99 41468.60 88888.00 2024-01-20 06:49:05.000 020 22483.11 158.02 41468.68 47557.27 2024-01-20 06:49:06.000 020 22483.06 158.04 41468.64 88888.00 2024-01-20 06:49:07.000 020 22483.03 158.03 41468.57 88888.00 2024-01-20 06:49:08.000 020 22483.02 158.01 41468.52 88888.00 2024-01-20 06:49:09.000 020 22483.00 157.98 41468.51 88888.00 2024-01-20 06:49:10.000 020 22483.00 157.95 41468.48 47557.27 2024-01-20 06:49:11.000 020 22483.02 157.92 41468.45 88888.00 2024-01-20 06:49:12.000 020 22483.04 157.91 41468.47 88888.00 2024-01-20 06:49:13.000 020 22483.06 157.92 41468.54 88888.00 2024-01-20 06:49:14.000 020 22483.06 157.93 41468.58 88888.00 2024-01-20 06:49:15.000 020 22483.03 157.88 41468.57 47557.31 2024-01-20 06:49:16.000 020 22483.02 157.80 41468.54 88888.00 2024-01-20 06:49:17.000 020 22483.07 157.80 41468.53 88888.00 2024-01-20 06:49:18.000 020 22483.15 157.85 41468.53 88888.00 2024-01-20 06:49:19.000 020 22483.18 157.88 41468.52 88888.00 2024-01-20 06:49:20.000 020 22483.19 157.92 41468.54 47557.35 2024-01-20 06:49:21.000 020 22483.22 157.94 41468.55 88888.00 2024-01-20 06:49:22.000 020 22483.24 157.90 41468.48 88888.00 2024-01-20 06:49:23.000 020 22483.19 157.81 41468.39 88888.00 2024-01-20 06:49:24.000 020 22483.12 157.81 41468.42 88888.00 2024-01-20 06:49:25.000 020 22483.10 157.87 41468.54 47557.30 2024-01-20 06:49:26.000 020 22483.09 157.89 41468.62 88888.00 2024-01-20 06:49:27.000 020 22483.03 157.86 41468.59 88888.00 2024-01-20 06:49:28.000 020 22482.99 157.81 41468.49 88888.00 2024-01-20 06:49:29.000 020 22483.00 157.81 41468.41 88888.00 2024-01-20 06:49:30.000 020 22482.99 157.84 41468.43 47557.32 2024-01-20 06:49:31.000 020 22482.95 157.85 41468.46 88888.00 2024-01-20 06:49:32.000 020 22482.96 157.83 41468.52 88888.00 2024-01-20 06:49:33.000 020 22483.00 157.84 41468.55 88888.00 2024-01-20 06:49:34.000 020 22482.98 157.83 41468.51 88888.00 2024-01-20 06:49:35.000 020 22482.96 157.81 41468.44 47557.30 2024-01-20 06:49:36.000 020 22482.96 157.80 41468.41 88888.00 2024-01-20 06:49:37.000 020 22482.97 157.78 41468.43 88888.00 2024-01-20 06:49:38.000 020 22483.00 157.79 41468.45 88888.00 2024-01-20 06:49:39.000 020 22483.02 157.84 41468.45 88888.00 2024-01-20 06:49:40.000 020 22482.98 157.89 41468.50 47557.32 2024-01-20 06:49:41.000 020 22482.95 157.89 41468.55 88888.00 2024-01-20 06:49:42.000 020 22482.95 157.85 41468.50 88888.00 2024-01-20 06:49:43.000 020 22482.98 157.80 41468.39 88888.00 2024-01-20 06:49:44.000 020 22482.99 157.81 41468.38 88888.00 2024-01-20 06:49:45.000 020 22482.97 157.81 41468.48 47557.37 2024-01-20 06:49:46.000 020 22482.99 157.78 41468.56 88888.00 2024-01-20 06:49:47.000 020 22483.03 157.77 41468.65 88888.00 2024-01-20 06:49:48.000 020 22483.07 157.79 41468.71 88888.00 2024-01-20 06:49:49.000 020 22483.09 157.78 41468.70 88888.00 2024-01-20 06:49:50.000 020 22483.11 157.76 41468.68 47557.41 2024-01-20 06:49:51.000 020 22483.13 157.74 41468.70 88888.00 2024-01-20 06:49:52.000 020 22483.15 157.71 41468.70 88888.00 2024-01-20 06:49:53.000 020 22483.17 157.72 41468.60 88888.00 2024-01-20 06:49:54.000 020 22483.20 157.74 41468.52 88888.00 2024-01-20 06:49:55.000 020 22483.21 157.74 41468.54 47557.45 2024-01-20 06:49:56.000 020 22483.19 157.69 41468.57 88888.00 2024-01-20 06:49:57.000 020 22483.17 157.65 41468.62 88888.00 2024-01-20 06:49:58.000 020 22483.17 157.69 41468.67 88888.00 2024-01-20 06:49:59.000 020 22483.17 157.75 41468.62 88888.00 2024-01-20 06:50:00.000 020 22483.13 157.72 41468.53 47557.39 2024-01-20 06:50:01.000 020 22483.07 157.65 41468.46 88888.00 2024-01-20 06:50:02.000 020 22483.04 157.64 41468.33 88888.00 2024-01-20 06:50:03.000 020 22483.03 157.70 41468.24 88888.00 2024-01-20 06:50:04.000 020 22483.03 157.73 41468.29 88888.00 2024-01-20 06:50:05.000 020 22483.04 157.66 41468.37 47557.33 2024-01-20 06:50:06.000 020 22482.99 157.56 41468.35 88888.00 2024-01-20 06:50:07.000 020 22482.90 157.52 41468.30 88888.00 2024-01-20 06:50:08.000 020 22482.85 157.57 41468.35 88888.00 2024-01-20 06:50:09.000 020 22482.88 157.64 41468.44 88888.00 2024-01-20 06:50:10.000 020 22482.91 157.65 41468.46 47557.32 2024-01-20 06:50:11.000 020 22482.94 157.62 41468.45 88888.00 2024-01-20 06:50:12.000 020 22482.94 157.64 41468.48 88888.00 2024-01-20 06:50:13.000 020 22482.92 157.63 41468.49 88888.00 2024-01-20 06:50:14.000 020 22482.91 157.57 41468.41 88888.00 2024-01-20 06:50:15.000 020 22482.93 157.55 41468.31 47557.34 2024-01-20 06:50:16.000 020 22482.97 157.59 41468.32 88888.00 2024-01-20 06:50:17.000 020 22483.00 157.63 41468.39 88888.00 2024-01-20 06:50:18.000 020 22482.99 157.60 41468.41 88888.00 2024-01-20 06:50:19.000 020 22482.99 157.53 41468.40 88888.00 2024-01-20 06:50:20.000 020 22483.05 157.50 41468.37 47557.37 2024-01-20 06:50:21.000 020 22483.12 157.51 41468.39 88888.00 2024-01-20 06:50:22.000 020 22483.13 157.47 41468.48 88888.00 2024-01-20 06:50:23.000 020 22483.12 157.38 41468.49 88888.00 2024-01-20 06:50:24.000 020 22483.13 157.31 41468.43 88888.00 2024-01-20 06:50:25.000 020 22483.18 157.30 41468.44 47557.42 2024-01-20 06:50:26.000 020 22483.23 157.36 41468.52 88888.00 2024-01-20 06:50:27.000 020 22483.25 157.45 41468.61 88888.00 2024-01-20 06:50:28.000 020 22483.22 157.48 41468.72 88888.00 2024-01-20 06:50:29.000 020 22483.19 157.44 41468.76 88888.00 2024-01-20 06:50:30.000 020 22483.22 157.43 41468.68 47557.46 2024-01-20 06:50:31.000 020 22483.26 157.46 41468.61 88888.00 2024-01-20 06:50:32.000 020 22483.26 157.46 41468.54 88888.00 2024-01-20 06:50:33.000 020 22483.29 157.45 41468.51 88888.00 2024-01-20 06:50:34.000 020 22483.35 157.50 41468.54 88888.00 2024-01-20 06:50:35.000 020 22483.38 157.53 41468.62 47557.44 2024-01-20 06:50:36.000 020 22483.40 157.53 41468.66 88888.00 2024-01-20 06:50:37.000 020 22483.36 157.50 41468.61 88888.00 2024-01-20 06:50:38.000 020 22483.28 157.45 41468.54 88888.00 2024-01-20 06:50:39.000 020 22483.23 157.44 41468.50 88888.00 2024-01-20 06:50:40.000 020 22483.21 157.46 41468.45 47557.43 2024-01-20 06:50:41.000 020 22483.21 157.48 41468.35 88888.00 2024-01-20 06:50:42.000 020 22483.23 157.54 41468.31 88888.00 2024-01-20 06:50:43.000 020 22483.23 157.59 41468.44 88888.00 2024-01-20 06:50:44.000 020 22483.23 157.62 41468.66 88888.00 2024-01-20 06:50:45.000 020 22483.24 157.62 41468.75 47557.41 2024-01-20 06:50:46.000 020 22483.19 157.59 41468.61 88888.00 2024-01-20 06:50:47.000 020 22483.12 157.51 41468.46 88888.00 2024-01-20 06:50:48.000 020 22483.12 157.47 41468.46 88888.00 2024-01-20 06:50:49.000 020 22483.10 157.47 41468.56 88888.00 2024-01-20 06:50:50.000 020 22483.06 157.45 41468.62 47557.44 2024-01-20 06:50:51.000 020 22483.06 157.41 41468.63 88888.00 2024-01-20 06:50:52.000 020 22483.07 157.39 41468.62 88888.00 2024-01-20 06:50:53.000 020 22483.03 157.44 41468.59 88888.00 2024-01-20 06:50:54.000 020 22482.99 157.47 41468.52 88888.00 2024-01-20 06:50:55.000 020 22482.97 157.46 41468.47 47557.45 2024-01-20 06:50:56.000 020 22482.98 157.44 41468.48 88888.00 2024-01-20 06:50:57.000 020 22483.03 157.43 41468.53 88888.00 2024-01-20 06:50:58.000 020 22483.14 157.41 41468.55 88888.00 2024-01-20 06:50:59.000 020 22483.22 157.38 41468.52 88888.00 2024-01-20 06:51:00.000 020 22483.20 157.32 41468.45 47557.45 2024-01-20 06:51:01.000 020 22483.14 157.31 41468.41 88888.00 2024-01-20 06:51:02.000 020 22483.14 157.35 41468.41 88888.00 2024-01-20 06:51:03.000 020 22483.17 157.36 41468.38 88888.00 2024-01-20 06:51:04.000 020 22483.16 157.36 41468.35 88888.00 2024-01-20 06:51:05.000 020 22483.11 157.40 41468.38 47557.42 2024-01-20 06:51:06.000 020 22483.11 157.42 41468.48 88888.00 2024-01-20 06:51:07.000 020 22483.13 157.42 41468.52 88888.00 2024-01-20 06:51:08.000 020 22483.15 157.47 41468.50 88888.00 2024-01-20 06:51:09.000 020 22483.14 157.53 41468.49 88888.00 2024-01-20 06:51:10.000 020 22483.09 157.56 41468.50 47557.38 2024-01-20 06:51:11.000 020 22483.02 157.54 41468.52 88888.00 2024-01-20 06:51:12.000 020 22482.99 157.51 41468.53 88888.00 2024-01-20 06:51:13.000 020 22482.99 157.52 41468.50 88888.00 2024-01-20 06:51:14.000 020 22483.02 157.56 41468.52 88888.00 2024-01-20 06:51:15.000 020 22483.05 157.59 41468.57 47557.38 2024-01-20 06:51:16.000 020 22483.04 157.65 41468.54 88888.00 2024-01-20 06:51:17.000 020 22483.03 157.71 41468.51 88888.00 2024-01-20 06:51:18.000 020 22483.03 157.70 41468.52 88888.00 2024-01-20 06:51:19.000 020 22483.02 157.61 41468.49 88888.00 2024-01-20 06:51:20.000 020 22483.01 157.55 41468.46 47557.40 2024-01-20 06:51:21.000 020 22483.00 157.55 41468.47 88888.00 2024-01-20 06:51:22.000 020 22482.97 157.56 41468.46 88888.00 2024-01-20 06:51:23.000 020 22482.95 157.61 41468.48 88888.00 2024-01-20 06:51:24.000 020 22482.97 157.63 41468.54 88888.00 2024-01-20 06:51:25.000 020 22482.98 157.55 41468.57 47557.37 2024-01-20 06:51:26.000 020 22482.99 157.48 41468.57 88888.00 2024-01-20 06:51:27.000 020 22482.99 157.48 41468.56 88888.00 2024-01-20 06:51:28.000 020 22482.98 157.48 41468.50 88888.00 2024-01-20 06:51:29.000 020 22482.97 157.44 41468.44 88888.00 2024-01-20 06:51:30.000 020 22482.99 157.41 41468.38 47557.38 2024-01-20 06:51:31.000 020 22483.02 157.43 41468.33 88888.00 2024-01-20 06:51:32.000 020 22483.04 157.47 41468.34 88888.00 2024-01-20 06:51:33.000 020 22483.08 157.49 41468.38 88888.00 2024-01-20 06:51:34.000 020 22483.08 157.50 41468.41 88888.00 2024-01-20 06:51:35.000 020 22483.06 157.51 41468.44 47557.40 2024-01-20 06:51:36.000 020 22483.06 157.48 41468.45 88888.00 2024-01-20 06:51:37.000 020 22483.05 157.42 41468.47 88888.00 2024-01-20 06:51:38.000 020 22483.03 157.39 41468.46 88888.00 2024-01-20 06:51:39.000 020 22483.03 157.38 41468.38 88888.00 2024-01-20 06:51:40.000 020 22483.03 157.39 41468.38 47557.40 2024-01-20 06:51:41.000 020 22483.03 157.40 41468.46 88888.00 2024-01-20 06:51:42.000 020 22483.03 157.41 41468.50 88888.00 2024-01-20 06:51:43.000 020 22483.01 157.44 41468.54 88888.00 2024-01-20 06:51:44.000 020 22483.01 157.46 41468.61 88888.00 2024-01-20 06:51:45.000 020 22483.02 157.42 41468.64 47557.40 2024-01-20 06:51:46.000 020 22482.98 157.37 41468.61 88888.00 2024-01-20 06:51:47.000 020 22482.97 157.38 41468.54 88888.00 2024-01-20 06:51:48.000 020 22482.98 157.43 41468.45 88888.00 2024-01-20 06:51:49.000 020 22482.97 157.49 41468.38 88888.00 2024-01-20 06:51:50.000 020 22482.93 157.49 41468.40 47557.42 2024-01-20 06:51:51.000 020 22482.97 157.42 41468.46 88888.00 2024-01-20 06:51:52.000 020 22483.00 157.39 41468.50 88888.00 2024-01-20 06:51:53.000 020 22483.02 157.41 41468.52 88888.00 2024-01-20 06:51:54.000 020 22483.02 157.41 41468.53 88888.00 2024-01-20 06:51:55.000 020 22483.02 157.35 41468.51 47557.44 2024-01-20 06:51:56.000 020 22483.00 157.28 41468.45 88888.00 2024-01-20 06:51:57.000 020 22482.98 157.25 41468.40 88888.00 2024-01-20 06:51:58.000 020 22482.94 157.27 41468.38 88888.00 2024-01-20 06:51:59.000 020 22482.91 157.30 41468.41 88888.00 2024-01-20 06:52:00.000 020 22482.92 157.27 41468.47 47557.42 2024-01-20 06:52:01.000 020 22482.96 157.23 41468.48 88888.00 2024-01-20 06:52:02.000 020 22482.97 157.22 41468.40 88888.00 2024-01-20 06:52:03.000 020 22483.00 157.25 41468.35 88888.00 2024-01-20 06:52:04.000 020 22483.03 157.30 41468.37 88888.00 2024-01-20 06:52:05.000 020 22483.01 157.35 41468.38 47557.37 2024-01-20 06:52:06.000 020 22482.97 157.34 41468.38 88888.00 2024-01-20 06:52:07.000 020 22483.00 157.33 41468.44 88888.00 2024-01-20 06:52:08.000 020 22483.06 157.33 41468.48 88888.00 2024-01-20 06:52:09.000 020 22483.04 157.29 41468.40 88888.00 2024-01-20 06:52:10.000 020 22482.97 157.20 41468.35 47557.42 2024-01-20 06:52:11.000 020 22482.97 157.14 41468.43 88888.00 2024-01-20 06:52:12.000 020 22483.02 157.16 41468.53 88888.00 2024-01-20 06:52:13.000 020 22483.06 157.24 41468.57 88888.00 2024-01-20 06:52:14.000 020 22483.06 157.33 41468.55 88888.00 2024-01-20 06:52:15.000 020 22483.02 157.36 41468.55 47557.41 2024-01-20 06:52:16.000 020 22482.95 157.32 41468.56 88888.00 2024-01-20 06:52:17.000 020 22482.91 157.29 41468.48 88888.00 2024-01-20 06:52:18.000 020 22482.90 157.33 41468.41 88888.00 2024-01-20 06:52:19.000 020 22482.88 157.42 41468.43 88888.00 2024-01-20 06:52:20.000 020 22482.87 157.45 41468.45 47557.38 2024-01-20 06:52:21.000 020 22482.87 157.40 41468.45 88888.00 2024-01-20 06:52:22.000 020 22482.85 157.38 41468.47 88888.00 2024-01-20 06:52:23.000 020 22482.86 157.43 41468.52 88888.00 2024-01-20 06:52:24.000 020 22482.93 157.46 41468.50 88888.00 2024-01-20 06:52:25.000 020 22482.98 157.42 41468.43 47557.43 2024-01-20 06:52:26.000 020 22482.95 157.37 41468.37 88888.00 2024-01-20 06:52:27.000 020 22482.88 157.34 41468.31 88888.00 2024-01-20 06:52:28.000 020 22482.87 157.34 41468.23 88888.00 2024-01-20 06:52:29.000 020 22482.93 157.38 41468.21 88888.00 2024-01-20 06:52:30.000 020 22483.00 157.40 41468.24 47557.51 2024-01-20 06:52:31.000 020 22483.05 157.39 41468.26 88888.00 2024-01-20 06:52:32.000 020 22483.06 157.39 41468.30 88888.00 2024-01-20 06:52:33.000 020 22483.06 157.40 41468.37 88888.00 2024-01-20 06:52:34.000 020 22483.04 157.42 41468.38 88888.00 2024-01-20 06:52:35.000 020 22483.02 157.37 41468.30 47557.54 2024-01-20 06:52:36.000 020 22483.03 157.26 41468.22 88888.00 2024-01-20 06:52:37.000 020 22483.05 157.19 41468.23 88888.00 2024-01-20 06:52:38.000 020 22483.07 157.22 41468.31 88888.00 2024-01-20 06:52:39.000 020 22483.12 157.30 41468.35 88888.00 2024-01-20 06:52:40.000 020 22483.10 157.35 41468.29 47557.49 2024-01-20 06:52:41.000 020 22483.03 157.34 41468.23 88888.00 2024-01-20 06:52:42.000 020 22483.00 157.33 41468.30 88888.00 2024-01-20 06:52:43.000 020 22482.99 157.34 41468.37 88888.00 2024-01-20 06:52:44.000 020 22482.97 157.35 41468.35 88888.00 2024-01-20 06:52:45.000 020 22482.96 157.36 41468.34 47557.50 2024-01-20 06:52:46.000 020 22482.97 157.38 41468.43 88888.00 2024-01-20 06:52:47.000 020 22482.97 157.39 41468.52 88888.00 2024-01-20 06:52:48.000 020 22482.95 157.39 41468.51 88888.00 2024-01-20 06:52:49.000 020 22482.95 157.40 41468.49 88888.00 2024-01-20 06:52:50.000 020 22482.97 157.42 41468.51 47557.42 2024-01-20 06:52:51.000 020 22483.00 157.44 41468.53 88888.00 2024-01-20 06:52:52.000 020 22483.01 157.49 41468.51 88888.00 2024-01-20 06:52:53.000 020 22483.00 157.53 41468.50 88888.00 2024-01-20 06:52:54.000 020 22482.98 157.54 41468.49 88888.00 2024-01-20 06:52:55.000 020 22482.94 157.53 41468.50 47557.39 2024-01-20 06:52:56.000 020 22482.87 157.53 41468.54 88888.00 2024-01-20 06:52:57.000 020 22482.84 157.57 41468.54 88888.00 2024-01-20 06:52:58.000 020 22482.89 157.62 41468.48 88888.00 2024-01-20 06:52:59.000 020 22482.92 157.62 41468.43 88888.00 2024-01-20 06:53:00.000 020 22482.90 157.56 41468.39 47557.41 2024-01-20 06:53:01.000 020 22482.88 157.53 41468.33 88888.00 2024-01-20 06:53:02.000 020 22482.92 157.55 41468.26 88888.00 2024-01-20 06:53:03.000 020 22482.98 157.57 41468.28 88888.00 2024-01-20 06:53:04.000 020 22483.00 157.57 41468.36 88888.00 2024-01-20 06:53:05.000 020 22483.01 157.57 41468.41 47557.44 2024-01-20 06:53:06.000 020 22483.03 157.57 41468.43 88888.00 2024-01-20 06:53:07.000 020 22483.08 157.54 41468.44 88888.00 2024-01-20 06:53:08.000 020 22483.12 157.52 41468.51 88888.00 2024-01-20 06:53:09.000 020 22483.15 157.50 41468.56 88888.00 2024-01-20 06:53:10.000 020 22483.19 157.47 41468.53 47557.51 2024-01-20 06:53:11.000 020 22483.19 157.46 41468.50 88888.00 2024-01-20 06:53:12.000 020 22483.12 157.50 41468.52 88888.00 2024-01-20 06:53:13.000 020 22483.06 157.51 41468.51 88888.00 2024-01-20 06:53:14.000 020 22483.11 157.47 41468.48 88888.00 2024-01-20 06:53:15.000 020 22483.21 157.39 41468.44 47557.54 2024-01-20 06:53:16.000 020 22483.22 157.35 41468.44 88888.00 2024-01-20 06:53:17.000 020 22483.19 157.33 41468.48 88888.00 2024-01-20 06:53:18.000 020 22483.19 157.26 41468.51 88888.00 2024-01-20 06:53:19.000 020 22483.22 157.22 41468.49 88888.00 2024-01-20 06:53:20.000 020 22483.26 157.27 41468.50 47557.58 2024-01-20 06:53:21.000 020 22483.27 157.28 41468.57 88888.00 2024-01-20 06:53:22.000 020 22483.28 157.25 41468.61 88888.00 2024-01-20 06:53:23.000 020 22483.31 157.26 41468.55 88888.00 2024-01-20 06:53:24.000 020 22483.32 157.26 41468.50 88888.00 2024-01-20 06:53:25.000 020 22483.28 157.21 41468.52 47557.59 2024-01-20 06:53:26.000 020 22483.23 157.14 41468.56 88888.00 2024-01-20 06:53:27.000 020 22483.20 157.12 41468.54 88888.00 2024-01-20 06:53:28.000 020 22483.19 157.18 41468.57 88888.00 2024-01-20 06:53:29.000 020 22483.17 157.30 41468.71 88888.00 2024-01-20 06:53:30.000 020 22483.19 157.40 41468.81 47557.56 2024-01-20 06:53:31.000 020 22483.22 157.44 41468.73 88888.00 2024-01-20 06:53:32.000 020 22483.20 157.41 41468.60 88888.00 2024-01-20 06:53:33.000 020 22483.14 157.37 41468.60 88888.00 2024-01-20 06:53:34.000 020 22483.06 157.38 41468.69 88888.00 2024-01-20 06:53:35.000 020 22483.02 157.42 41468.72 47557.52 2024-01-20 06:53:36.000 020 22483.05 157.47 41468.68 88888.00 2024-01-20 06:53:37.000 020 22483.09 157.50 41468.66 88888.00 2024-01-20 06:53:38.000 020 22483.10 157.48 41468.61 88888.00 2024-01-20 06:53:39.000 020 22483.10 157.45 41468.57 88888.00 2024-01-20 06:53:40.000 020 22483.14 157.44 41468.60 47557.49 2024-01-20 06:53:41.000 020 22483.16 157.43 41468.66 88888.00 2024-01-20 06:53:42.000 020 22483.15 157.43 41468.75 88888.00 2024-01-20 06:53:43.000 020 22483.13 157.41 41468.76 88888.00 2024-01-20 06:53:44.000 020 22483.10 157.34 41468.66 88888.00 2024-01-20 06:53:45.000 020 22483.07 157.30 41468.59 47557.51 2024-01-20 06:53:46.000 020 22483.10 157.32 41468.65 88888.00 2024-01-20 06:53:47.000 020 22483.19 157.33 41468.75 88888.00 2024-01-20 06:53:48.000 020 22483.26 157.32 41468.81 88888.00 2024-01-20 06:53:49.000 020 22483.27 157.30 41468.79 88888.00 2024-01-20 06:53:50.000 020 22483.25 157.29 41468.75 47557.54 2024-01-20 06:53:51.000 020 22483.24 157.29 41468.77 88888.00 2024-01-20 06:53:52.000 020 22483.25 157.29 41468.80 88888.00 2024-01-20 06:53:53.000 020 22483.28 157.31 41468.82 88888.00 2024-01-20 06:53:54.000 020 22483.33 157.36 41468.84 88888.00 2024-01-20 06:53:55.000 020 22483.40 157.43 41468.84 47557.59 2024-01-20 06:53:56.000 020 22483.40 157.46 41468.76 88888.00 2024-01-20 06:53:57.000 020 22483.36 157.46 41468.65 88888.00 2024-01-20 06:53:58.000 020 22483.35 157.48 41468.61 88888.00 2024-01-20 06:53:59.000 020 22483.35 157.48 41468.67 88888.00 2024-01-20 06:54:00.000 020 22483.35 157.46 41468.71 47557.61 2024-01-20 06:54:01.000 020 22483.38 157.48 41468.73 88888.00 2024-01-20 06:54:02.000 020 22483.42 157.52 41468.82 88888.00 2024-01-20 06:54:03.000 020 22483.43 157.53 41468.89 88888.00 2024-01-20 06:54:04.000 020 22483.43 157.53 41468.87 88888.00 2024-01-20 06:54:05.000 020 22483.44 157.52 41468.79 47557.57 2024-01-20 06:54:06.000 020 22483.42 157.47 41468.72 88888.00 2024-01-20 06:54:07.000 020 22483.35 157.43 41468.70 88888.00 2024-01-20 06:54:08.000 020 22483.29 157.47 41468.65 88888.00 2024-01-20 06:54:09.000 020 22483.28 157.51 41468.58 88888.00 2024-01-20 06:54:10.000 020 22483.29 157.50 41468.58 47557.58 2024-01-20 06:54:11.000 020 22483.26 157.46 41468.61 88888.00 2024-01-20 06:54:12.000 020 22483.25 157.50 41468.65 88888.00 2024-01-20 06:54:13.000 020 22483.26 157.54 41468.63 88888.00 2024-01-20 06:54:14.000 020 22483.22 157.49 41468.54 88888.00 2024-01-20 06:54:15.000 020 22483.16 157.45 41468.45 47557.56 2024-01-20 06:54:16.000 020 22483.15 157.48 41468.43 88888.00 2024-01-20 06:54:17.000 020 22483.21 157.52 41468.48 88888.00 2024-01-20 06:54:18.000 020 22483.27 157.53 41468.62 88888.00 2024-01-20 06:54:19.000 020 22483.24 157.56 41468.74 88888.00 2024-01-20 06:54:20.000 020 22483.17 157.60 41468.80 47557.59 2024-01-20 06:54:21.000 020 22483.16 157.59 41468.82 88888.00 2024-01-20 06:54:22.000 020 22483.19 157.51 41468.78 88888.00 2024-01-20 06:54:23.000 020 22483.19 157.47 41468.71 88888.00 2024-01-20 06:54:24.000 020 22483.17 157.49 41468.66 88888.00 2024-01-20 06:54:25.000 020 22483.18 157.48 41468.59 47557.59 2024-01-20 06:54:26.000 020 22483.25 157.47 41468.59 88888.00 2024-01-20 06:54:27.000 020 22483.31 157.51 41468.69 88888.00 2024-01-20 06:54:28.000 020 22483.31 157.57 41468.77 88888.00 2024-01-20 06:54:29.000 020 22483.28 157.57 41468.78 88888.00 2024-01-20 06:54:30.000 020 22483.27 157.56 41468.81 47557.59 2024-01-20 06:54:31.000 020 22483.26 157.55 41468.80 88888.00 2024-01-20 06:54:32.000 020 22483.27 157.52 41468.71 88888.00 2024-01-20 06:54:33.000 020 22483.31 157.51 41468.64 88888.00 2024-01-20 06:54:34.000 020 22483.32 157.59 41468.61 88888.00 2024-01-20 06:54:35.000 020 22483.31 157.67 41468.57 47557.61 2024-01-20 06:54:36.000 020 22483.27 157.66 41468.56 88888.00 2024-01-20 06:54:37.000 020 22483.23 157.63 41468.59 88888.00 2024-01-20 06:54:38.000 020 22483.25 157.67 41468.59 88888.00 2024-01-20 06:54:39.000 020 22483.32 157.69 41468.55 88888.00 2024-01-20 06:54:40.000 020 22483.38 157.66 41468.51 47557.62 2024-01-20 06:54:41.000 020 22483.35 157.62 41468.47 88888.00 2024-01-20 06:54:42.000 020 22483.30 157.62 41468.46 88888.00 2024-01-20 06:54:43.000 020 22483.30 157.66 41468.51 88888.00 2024-01-20 06:54:44.000 020 22483.35 157.71 41468.54 88888.00 2024-01-20 06:54:45.000 020 22483.43 157.70 41468.51 47557.63 2024-01-20 06:54:46.000 020 22483.47 157.67 41468.50 88888.00 2024-01-20 06:54:47.000 020 22483.48 157.66 41468.52 88888.00 2024-01-20 06:54:48.000 020 22483.47 157.68 41468.57 88888.00 2024-01-20 06:54:49.000 020 22483.46 157.69 41468.64 88888.00 2024-01-20 06:54:50.000 020 22483.42 157.66 41468.66 47557.65 2024-01-20 06:54:51.000 020 22483.38 157.64 41468.61 88888.00 2024-01-20 06:54:52.000 020 22483.39 157.68 41468.56 88888.00 2024-01-20 06:54:53.000 020 22483.40 157.72 41468.52 88888.00 2024-01-20 06:54:54.000 020 22483.38 157.71 41468.44 88888.00 2024-01-20 06:54:55.000 020 22483.35 157.64 41468.31 47557.61 2024-01-20 06:54:56.000 020 22483.33 157.56 41468.23 88888.00 2024-01-20 06:54:57.000 020 22483.37 157.52 41468.36 88888.00 2024-01-20 06:54:58.000 020 22483.41 157.49 41468.56 88888.00 2024-01-20 06:54:59.000 020 22483.37 157.46 41468.64 88888.00 2024-01-20 06:55:00.000 020 22483.35 157.48 41468.68 47557.61 2024-01-20 06:55:01.000 020 22483.38 157.52 41468.68 88888.00 2024-01-20 06:55:02.000 020 22483.40 157.52 41468.62 88888.00 2024-01-20 06:55:03.000 020 22483.40 157.50 41468.60 88888.00 2024-01-20 06:55:04.000 020 22483.39 157.49 41468.57 88888.00 2024-01-20 06:55:05.000 020 22483.36 157.50 41468.50 47557.63 2024-01-20 06:55:06.000 020 22483.35 157.49 41468.47 88888.00 2024-01-20 06:55:07.000 020 22483.36 157.45 41468.56 88888.00 2024-01-20 06:55:08.000 020 22483.35 157.46 41468.70 88888.00 2024-01-20 06:55:09.000 020 22483.35 157.47 41468.72 88888.00 2024-01-20 06:55:10.000 020 22483.39 157.45 41468.60 47557.64 2024-01-20 06:55:11.000 020 22483.45 157.42 41468.50 88888.00 2024-01-20 06:55:12.000 020 22483.45 157.38 41468.54 88888.00 2024-01-20 06:55:13.000 020 22483.40 157.36 41468.57 88888.00 2024-01-20 06:55:14.000 020 22483.35 157.38 41468.54 88888.00 2024-01-20 06:55:15.000 020 22483.37 157.41 41468.50 47557.65 2024-01-20 06:55:16.000 020 22483.38 157.37 41468.56 88888.00 2024-01-20 06:55:17.000 020 22483.39 157.36 41468.65 88888.00 2024-01-20 06:55:18.000 020 22483.41 157.45 41468.70 88888.00 2024-01-20 06:55:19.000 020 22483.40 157.52 41468.66 88888.00 2024-01-20 06:55:20.000 020 22483.33 157.45 41468.54 47557.59 2024-01-20 06:55:21.000 020 22483.30 157.37 41468.46 88888.00 2024-01-20 06:55:22.000 020 22483.32 157.39 41468.46 88888.00 2024-01-20 06:55:23.000 020 22483.33 157.41 41468.45 88888.00 2024-01-20 06:55:24.000 020 22483.32 157.40 41468.42 88888.00 2024-01-20 06:55:25.000 020 22483.32 157.41 41468.46 47557.60 2024-01-20 06:55:26.000 020 22483.33 157.43 41468.50 88888.00 2024-01-20 06:55:27.000 020 22483.33 157.43 41468.52 88888.00 2024-01-20 06:55:28.000 020 22483.31 157.42 41468.54 88888.00 2024-01-20 06:55:29.000 020 22483.26 157.40 41468.53 88888.00 2024-01-20 06:55:30.000 020 22483.22 157.37 41468.55 47557.64 2024-01-20 06:55:31.000 020 22483.20 157.35 41468.58 88888.00 2024-01-20 06:55:32.000 020 22483.19 157.33 41468.53 88888.00 2024-01-20 06:55:33.000 020 22483.17 157.36 41468.50 88888.00 2024-01-20 06:55:34.000 020 22483.14 157.40 41468.54 88888.00 2024-01-20 06:55:35.000 020 22483.12 157.41 41468.59 47557.57 2024-01-20 06:55:36.000 020 22483.15 157.41 41468.59 88888.00 2024-01-20 06:55:37.000 020 22483.19 157.41 41468.56 88888.00 2024-01-20 06:55:38.000 020 22483.20 157.43 41468.51 88888.00 2024-01-20 06:55:39.000 020 22483.22 157.51 41468.45 88888.00 2024-01-20 06:55:40.000 020 22483.22 157.57 41468.45 47557.54 2024-01-20 06:55:41.000 020 22483.18 157.54 41468.48 88888.00 2024-01-20 06:55:42.000 020 22483.15 157.50 41468.46 88888.00 2024-01-20 06:55:43.000 020 22483.12 157.50 41468.40 88888.00 2024-01-20 06:55:44.000 020 22483.10 157.55 41468.37 88888.00 2024-01-20 06:55:45.000 020 22483.09 157.60 41468.34 47557.55 2024-01-20 06:55:46.000 020 22483.04 157.59 41468.33 88888.00 2024-01-20 06:55:47.000 020 22483.01 157.56 41468.35 88888.00 2024-01-20 06:55:48.000 020 22483.04 157.56 41468.40 88888.00 2024-01-20 06:55:49.000 020 22483.11 157.60 41468.53 88888.00 2024-01-20 06:55:50.000 020 22483.18 157.62 41468.66 47557.59 2024-01-20 06:55:51.000 020 22483.20 157.60 41468.67 88888.00 2024-01-20 06:55:52.000 020 22483.17 157.58 41468.59 88888.00 2024-01-20 06:55:53.000 020 22483.16 157.58 41468.54 88888.00 2024-01-20 06:55:54.000 020 22483.21 157.60 41468.56 88888.00 2024-01-20 06:55:55.000 020 22483.27 157.59 41468.61 47557.64 2024-01-20 06:55:56.000 020 22483.34 157.56 41468.66 88888.00 2024-01-20 06:55:57.000 020 22483.42 157.57 41468.69 88888.00 2024-01-20 06:55:58.000 020 22483.47 157.60 41468.73 88888.00 2024-01-20 06:55:59.000 020 22483.47 157.58 41468.76 88888.00 2024-01-20 06:56:00.000 020 22483.47 157.53 41468.73 47557.68 2024-01-20 06:56:01.000 020 22483.48 157.49 41468.70 88888.00 2024-01-20 06:56:02.000 020 22483.48 157.47 41468.69 88888.00 2024-01-20 06:56:03.000 020 22483.49 157.48 41468.68 88888.00 2024-01-20 06:56:04.000 020 22483.48 157.50 41468.67 88888.00 2024-01-20 06:56:05.000 020 22483.49 157.49 41468.67 47557.74 2024-01-20 06:56:06.000 020 22483.55 157.48 41468.69 88888.00 2024-01-20 06:56:07.000 020 22483.59 157.49 41468.71 88888.00 2024-01-20 06:56:08.000 020 22483.61 157.54 41468.69 88888.00 2024-01-20 06:56:09.000 020 22483.63 157.59 41468.67 88888.00 2024-01-20 06:56:10.000 020 22483.65 157.60 41468.68 47557.74 2024-01-20 06:56:11.000 020 22483.64 157.58 41468.66 88888.00 2024-01-20 06:56:12.000 020 22483.62 157.57 41468.62 88888.00 2024-01-20 06:56:13.000 020 22483.61 157.57 41468.62 88888.00 2024-01-20 06:56:14.000 020 22483.60 157.56 41468.66 88888.00 2024-01-20 06:56:15.000 020 22483.59 157.57 41468.73 47557.71 2024-01-20 06:56:16.000 020 22483.60 157.61 41468.81 88888.00 2024-01-20 06:56:17.000 020 22483.62 157.65 41468.89 88888.00 2024-01-20 06:56:18.000 020 22483.60 157.63 41468.95 88888.00 2024-01-20 06:56:19.000 020 22483.55 157.60 41468.88 88888.00 2024-01-20 06:56:20.000 020 22483.52 157.61 41468.80 47557.69 2024-01-20 06:56:21.000 020 22483.51 157.63 41468.79 88888.00 2024-01-20 06:56:22.000 020 22483.50 157.63 41468.81 88888.00 2024-01-20 06:56:23.000 020 22483.45 157.64 41468.86 88888.00 2024-01-20 06:56:24.000 020 22483.40 157.65 41468.90 88888.00 2024-01-20 06:56:25.000 020 22483.39 157.64 41468.94 47557.70 2024-01-20 06:56:26.000 020 22483.39 157.63 41468.99 88888.00 2024-01-20 06:56:27.000 020 22483.37 157.63 41468.99 88888.00 2024-01-20 06:56:28.000 020 22483.33 157.63 41468.93 88888.00 2024-01-20 06:56:29.000 020 22483.28 157.61 41468.83 88888.00 2024-01-20 06:56:30.000 020 22483.30 157.58 41468.75 47557.66 2024-01-20 06:56:31.000 020 22483.35 157.51 41468.76 88888.00 2024-01-20 06:56:32.000 020 22483.36 157.46 41468.82 88888.00 2024-01-20 06:56:33.000 020 22483.35 157.50 41468.85 88888.00 2024-01-20 06:56:34.000 020 22483.38 157.55 41468.79 88888.00 2024-01-20 06:56:35.000 020 22483.43 157.54 41468.73 47557.69 2024-01-20 06:56:36.000 020 22483.48 157.54 41468.77 88888.00 2024-01-20 06:56:37.000 020 22483.48 157.53 41468.86 88888.00 2024-01-20 06:56:38.000 020 22483.46 157.50 41468.89 88888.00 2024-01-20 06:56:39.000 020 22483.47 157.48 41468.87 88888.00 2024-01-20 06:56:40.000 020 22483.48 157.49 41468.85 47557.73 2024-01-20 06:56:41.000 020 22483.45 157.51 41468.85 88888.00 2024-01-20 06:56:42.000 020 22483.43 157.51 41468.87 88888.00 2024-01-20 06:56:43.000 020 22483.43 157.47 41468.84 88888.00 2024-01-20 06:56:44.000 020 22483.46 157.43 41468.79 88888.00 2024-01-20 06:56:45.000 020 22483.48 157.41 41468.79 47557.76 2024-01-20 06:56:46.000 020 22483.48 157.40 41468.84 88888.00 2024-01-20 06:56:47.000 020 22483.47 157.39 41468.89 88888.00 2024-01-20 06:56:48.000 020 22483.51 157.41 41468.94 88888.00 2024-01-20 06:56:49.000 020 22483.56 157.40 41468.94 88888.00 2024-01-20 06:56:50.000 020 22483.58 157.36 41468.89 47557.79 2024-01-20 06:56:51.000 020 22483.58 157.31 41468.80 88888.00 2024-01-20 06:56:52.000 020 22483.58 157.28 41468.76 88888.00 2024-01-20 06:56:53.000 020 22483.60 157.30 41468.79 88888.00 2024-01-20 06:56:54.000 020 22483.61 157.35 41468.81 88888.00 2024-01-20 06:56:55.000 020 22483.60 157.38 41468.77 47557.80 2024-01-20 06:56:56.000 020 22483.59 157.39 41468.75 88888.00 2024-01-20 06:56:57.000 020 22483.56 157.37 41468.77 88888.00 2024-01-20 06:56:58.000 020 22483.56 157.36 41468.75 88888.00 2024-01-20 06:56:59.000 020 22483.56 157.35 41468.69 88888.00 2024-01-20 06:57:00.000 020 22483.53 157.32 41468.68 47557.78 2024-01-20 06:57:01.000 020 22483.48 157.31 41468.72 88888.00 2024-01-20 06:57:02.000 020 22483.48 157.35 41468.73 88888.00 2024-01-20 06:57:03.000 020 22483.49 157.40 41468.71 88888.00 2024-01-20 06:57:04.000 020 22483.48 157.41 41468.69 88888.00 2024-01-20 06:57:05.000 020 22483.47 157.39 41468.72 47557.79 2024-01-20 06:57:06.000 020 22483.51 157.36 41468.78 88888.00 2024-01-20 06:57:07.000 020 22483.54 157.36 41468.79 88888.00 2024-01-20 06:57:08.000 020 22483.55 157.34 41468.75 88888.00 2024-01-20 06:57:09.000 020 22483.53 157.28 41468.64 88888.00 2024-01-20 06:57:10.000 020 22483.50 157.24 41468.49 47557.75 2024-01-20 06:57:11.000 020 22483.47 157.25 41468.48 88888.00 2024-01-20 06:57:12.000 020 22483.50 157.32 41468.66 88888.00 2024-01-20 06:57:13.000 020 22483.57 157.38 41468.79 88888.00 2024-01-20 06:57:14.000 020 22483.56 157.40 41468.70 88888.00 2024-01-20 06:57:15.000 020 22483.49 157.41 41468.59 47557.77 2024-01-20 06:57:16.000 020 22483.43 157.42 41468.54 88888.00 2024-01-20 06:57:17.000 020 22483.37 157.39 41468.53 88888.00 2024-01-20 06:57:18.000 020 22483.33 157.40 41468.55 88888.00 2024-01-20 06:57:19.000 020 22483.34 157.43 41468.54 88888.00 2024-01-20 06:57:20.000 020 22483.36 157.45 41468.55 47557.70 2024-01-20 06:57:21.000 020 22483.36 157.41 41468.66 88888.00 2024-01-20 06:57:22.000 020 22483.33 157.34 41468.75 88888.00 2024-01-20 06:57:23.000 020 22483.33 157.32 41468.79 88888.00 2024-01-20 06:57:24.000 020 22483.36 157.39 41468.84 88888.00 2024-01-20 06:57:25.000 020 22483.34 157.44 41468.86 47557.69 2024-01-20 06:57:26.000 020 22483.30 157.47 41468.81 88888.00 2024-01-20 06:57:27.000 020 22483.28 157.46 41468.72 88888.00 2024-01-20 06:57:28.000 020 22483.29 157.41 41468.62 88888.00 2024-01-20 06:57:29.000 020 22483.33 157.38 41468.61 88888.00 2024-01-20 06:57:30.000 020 22483.35 157.38 41468.67 47557.69 2024-01-20 06:57:31.000 020 22483.36 157.44 41468.69 88888.00 2024-01-20 06:57:32.000 020 22483.38 157.51 41468.65 88888.00 2024-01-20 06:57:33.000 020 22483.41 157.53 41468.58 88888.00 2024-01-20 06:57:34.000 020 22483.44 157.50 41468.60 88888.00 2024-01-20 06:57:35.000 020 22483.48 157.48 41468.70 47557.72 2024-01-20 06:57:36.000 020 22483.49 157.46 41468.71 88888.00 2024-01-20 06:57:37.000 020 22483.49 157.47 41468.65 88888.00 2024-01-20 06:57:38.000 020 22483.53 157.50 41468.63 88888.00 2024-01-20 06:57:39.000 020 22483.57 157.54 41468.66 88888.00 2024-01-20 06:57:40.000 020 22483.57 157.55 41468.69 47557.70 2024-01-20 06:57:41.000 020 22483.50 157.55 41468.68 88888.00 2024-01-20 06:57:42.000 020 22483.41 157.53 41468.62 88888.00 2024-01-20 06:57:43.000 020 22483.39 157.52 41468.59 88888.00 2024-01-20 06:57:44.000 020 22483.45 157.56 41468.64 88888.00 2024-01-20 06:57:45.000 020 22483.49 157.63 41468.71 47557.70 2024-01-20 06:57:46.000 020 22483.47 157.67 41468.74 88888.00 2024-01-20 06:57:47.000 020 22483.40 157.63 41468.73 88888.00 2024-01-20 06:57:48.000 020 22483.39 157.59 41468.73 88888.00 2024-01-20 06:57:49.000 020 22483.43 157.61 41468.78 88888.00 2024-01-20 06:57:50.000 020 22483.44 157.62 41468.80 47557.70 2024-01-20 06:57:51.000 020 22483.40 157.59 41468.81 88888.00 2024-01-20 06:57:52.000 020 22483.38 157.59 41468.80 88888.00 2024-01-20 06:57:53.000 020 22483.35 157.60 41468.70 88888.00 2024-01-20 06:57:54.000 020 22483.34 157.60 41468.66 88888.00 2024-01-20 06:57:55.000 020 22483.38 157.60 41468.69 47557.68 2024-01-20 06:57:56.000 020 22483.39 157.60 41468.76 88888.00 2024-01-20 06:57:57.000 020 22483.33 157.60 41468.82 88888.00 2024-01-20 06:57:58.000 020 22483.28 157.58 41468.84 88888.00 2024-01-20 06:57:59.000 020 22483.28 157.54 41468.86 88888.00 2024-01-20 06:58:00.000 020 22483.32 157.53 41468.89 47557.70 2024-01-20 06:58:01.000 020 22483.35 157.52 41468.94 88888.00 2024-01-20 06:58:02.000 020 22483.38 157.48 41468.96 88888.00 2024-01-20 06:58:03.000 020 22483.39 157.49 41468.94 88888.00 2024-01-20 06:58:04.000 020 22483.38 157.51 41468.91 88888.00 2024-01-20 06:58:05.000 020 22483.40 157.51 41468.86 47557.71 2024-01-20 06:58:06.000 020 22483.42 157.53 41468.78 88888.00 2024-01-20 06:58:07.000 020 22483.45 157.52 41468.76 88888.00 2024-01-20 06:58:08.000 020 22483.47 157.48 41468.78 88888.00 2024-01-20 06:58:09.000 020 22483.43 157.50 41468.71 88888.00 2024-01-20 06:58:10.000 020 22483.36 157.57 41468.64 47557.73 2024-01-20 06:58:11.000 020 22483.33 157.59 41468.62 88888.00 2024-01-20 06:58:12.000 020 22483.38 157.53 41468.59 88888.00 2024-01-20 06:58:13.000 020 22483.45 157.50 41468.57 88888.00 2024-01-20 06:58:14.000 020 22483.51 157.55 41468.60 88888.00 2024-01-20 06:58:15.000 020 22483.53 157.59 41468.64 47557.73 2024-01-20 06:58:16.000 020 22483.52 157.59 41468.66 88888.00 2024-01-20 06:58:17.000 020 22483.51 157.59 41468.63 88888.00 2024-01-20 06:58:18.000 020 22483.49 157.59 41468.56 88888.00 2024-01-20 06:58:19.000 020 22483.48 157.58 41468.50 88888.00 2024-01-20 06:58:20.000 020 22483.50 157.58 41468.56 47557.71 2024-01-20 06:58:21.000 020 22483.53 157.63 41468.72 88888.00 2024-01-20 06:58:22.000 020 22483.54 157.70 41468.88 88888.00 2024-01-20 06:58:23.000 020 22483.49 157.73 41468.93 88888.00 2024-01-20 06:58:24.000 020 22483.42 157.70 41468.86 88888.00 2024-01-20 06:58:25.000 020 22483.38 157.67 41468.79 47557.73 2024-01-20 06:58:26.000 020 22483.37 157.65 41468.75 88888.00 2024-01-20 06:58:27.000 020 22483.40 157.64 41468.74 88888.00 2024-01-20 06:58:28.000 020 22483.45 157.66 41468.73 88888.00 2024-01-20 06:58:29.000 020 22483.52 157.69 41468.71 88888.00 2024-01-20 06:58:30.000 020 22483.59 157.69 41468.70 47557.73 2024-01-20 06:58:31.000 020 22483.61 157.67 41468.69 88888.00 2024-01-20 06:58:32.000 020 22483.58 157.62 41468.68 88888.00 2024-01-20 06:58:33.000 020 22483.57 157.58 41468.69 88888.00 2024-01-20 06:58:34.000 020 22483.58 157.59 41468.74 88888.00 2024-01-20 06:58:35.000 020 22483.59 157.63 41468.82 47557.77 2024-01-20 06:58:36.000 020 22483.61 157.63 41468.86 88888.00 2024-01-20 06:58:37.000 020 22483.61 157.56 41468.81 88888.00 2024-01-20 06:58:38.000 020 22483.56 157.50 41468.76 88888.00 2024-01-20 06:58:39.000 020 22483.50 157.53 41468.82 88888.00 2024-01-20 06:58:40.000 020 22483.48 157.57 41468.93 47557.75 2024-01-20 06:58:41.000 020 22483.50 157.53 41468.94 88888.00 2024-01-20 06:58:42.000 020 22483.47 157.47 41468.91 88888.00 2024-01-20 06:58:43.000 020 22483.38 157.46 41468.89 88888.00 2024-01-20 06:58:44.000 020 22483.34 157.49 41468.89 88888.00 2024-01-20 06:58:45.000 020 22483.31 157.51 41468.88 47557.70 2024-01-20 06:58:46.000 020 22483.26 157.49 41468.80 88888.00 2024-01-20 06:58:47.000 020 22483.26 157.47 41468.73 88888.00 2024-01-20 06:58:48.000 020 22483.29 157.48 41468.75 88888.00 2024-01-20 06:58:49.000 020 22483.29 157.51 41468.77 88888.00 2024-01-20 06:58:50.000 020 22483.28 157.54 41468.77 47557.65 2024-01-20 06:58:51.000 020 22483.28 157.56 41468.81 88888.00 2024-01-20 06:58:52.000 020 22483.21 157.57 41468.86 88888.00 2024-01-20 06:58:53.000 020 22483.12 157.59 41468.93 88888.00 2024-01-20 06:58:54.000 020 22483.10 157.60 41468.95 88888.00 2024-01-20 06:58:55.000 020 22483.10 157.63 41468.90 47557.60 2024-01-20 06:58:56.000 020 22483.09 157.65 41468.86 88888.00 2024-01-20 06:58:57.000 020 22483.09 157.63 41468.81 88888.00 2024-01-20 06:58:58.000 020 22483.13 157.61 41468.72 88888.00 2024-01-20 06:58:59.000 020 22483.15 157.62 41468.69 88888.00 2024-01-20 06:59:00.000 020 22483.12 157.61 41468.72 47557.62 2024-01-20 06:59:01.000 020 22483.09 157.61 41468.75 88888.00 2024-01-20 06:59:02.000 020 22483.08 157.60 41468.75 88888.00 2024-01-20 06:59:03.000 020 22483.08 157.62 41468.78 88888.00 2024-01-20 06:59:04.000 020 22483.10 157.68 41468.79 88888.00 2024-01-20 06:59:05.000 020 22483.12 157.70 41468.76 47557.62 2024-01-20 06:59:06.000 020 22483.13 157.66 41468.76 88888.00 2024-01-20 06:59:07.000 020 22483.17 157.63 41468.78 88888.00 2024-01-20 06:59:08.000 020 22483.18 157.62 41468.74 88888.00 2024-01-20 06:59:09.000 020 22483.15 157.61 41468.77 88888.00 2024-01-20 06:59:10.000 020 22483.09 157.60 41468.84 47557.66 2024-01-20 06:59:11.000 020 22483.06 157.59 41468.84 88888.00 2024-01-20 06:59:12.000 020 22483.08 157.59 41468.79 88888.00 2024-01-20 06:59:13.000 020 22483.13 157.61 41468.79 88888.00 2024-01-20 06:59:14.000 020 22483.19 157.66 41468.84 88888.00 2024-01-20 06:59:15.000 020 22483.24 157.69 41468.82 47557.68 2024-01-20 06:59:16.000 020 22483.25 157.66 41468.73 88888.00 2024-01-20 06:59:17.000 020 22483.23 157.59 41468.70 88888.00 2024-01-20 06:59:18.000 020 22483.22 157.58 41468.77 88888.00 2024-01-20 06:59:19.000 020 22483.25 157.63 41468.83 88888.00 2024-01-20 06:59:20.000 020 22483.26 157.66 41468.83 47557.69 2024-01-20 06:59:21.000 020 22483.22 157.61 41468.78 88888.00 2024-01-20 06:59:22.000 020 22483.23 157.59 41468.78 88888.00 2024-01-20 06:59:23.000 020 22483.27 157.66 41468.86 88888.00 2024-01-20 06:59:24.000 020 22483.28 157.71 41468.89 88888.00 2024-01-20 06:59:25.000 020 22483.24 157.67 41468.85 47557.62 2024-01-20 06:59:26.000 020 22483.22 157.63 41468.89 88888.00 2024-01-20 06:59:27.000 020 22483.21 157.63 41468.94 88888.00 2024-01-20 06:59:28.000 020 22483.20 157.66 41468.86 88888.00 2024-01-20 06:59:29.000 020 22483.17 157.67 41468.74 88888.00 2024-01-20 06:59:30.000 020 22483.12 157.63 41468.67 47557.67 2024-01-20 06:59:31.000 020 22483.09 157.60 41468.69 88888.00 2024-01-20 06:59:32.000 020 22483.10 157.62 41468.78 88888.00 2024-01-20 06:59:33.000 020 22483.15 157.63 41468.86 88888.00 2024-01-20 06:59:34.000 020 22483.22 157.60 41468.92 88888.00 2024-01-20 06:59:35.000 020 22483.26 157.56 41468.96 47557.66 2024-01-20 06:59:36.000 020 22483.24 157.51 41468.89 88888.00 2024-01-20 06:59:37.000 020 22483.18 157.45 41468.73 88888.00 2024-01-20 06:59:38.000 020 22483.10 157.43 41468.69 88888.00 2024-01-20 06:59:39.000 020 22483.09 157.47 41468.79 88888.00 2024-01-20 06:59:40.000 020 22483.18 157.51 41468.86 47557.64 2024-01-20 06:59:41.000 020 22483.25 157.49 41468.86 88888.00 2024-01-20 06:59:42.000 020 22483.23 157.44 41468.85 88888.00 2024-01-20 06:59:43.000 020 22483.18 157.41 41468.88 88888.00 2024-01-20 06:59:44.000 020 22483.19 157.42 41468.94 88888.00 2024-01-20 06:59:45.000 020 22483.18 157.46 41469.02 47557.64 2024-01-20 06:59:46.000 020 22483.14 157.50 41469.06 88888.00 2024-01-20 06:59:47.000 020 22483.07 157.51 41468.99 88888.00 2024-01-20 06:59:48.000 020 22483.03 157.49 41468.89 88888.00 2024-01-20 06:59:49.000 020 22483.03 157.47 41468.88 88888.00 2024-01-20 06:59:50.000 020 22483.04 157.47 41468.91 47557.58 2024-01-20 06:59:51.000 020 22483.05 157.52 41468.93 88888.00 2024-01-20 06:59:52.000 020 22483.06 157.58 41468.93 88888.00 2024-01-20 06:59:53.000 020 22483.12 157.62 41468.94 88888.00 2024-01-20 06:59:54.000 020 22483.19 157.61 41468.99 88888.00 2024-01-20 06:59:55.000 020 22483.14 157.56 41468.97 47557.62 2024-01-20 06:59:56.000 020 22483.00 157.50 41468.91 88888.00 2024-01-20 06:59:57.000 020 22482.95 157.48 41468.91 88888.00 2024-01-20 06:59:58.000 020 22483.01 157.50 41468.96 88888.00 2024-01-20 06:59:59.000 020 22483.08 157.56 41468.99 88888.00 2024-01-20 07:00:00.000 020 22483.07 157.59 41468.98 47557.61 2024-01-20 07:00:01.000 020 22482.99 157.54 41468.94 88888.00 2024-01-20 07:00:02.000 020 22482.97 157.47 41468.91 88888.00 2024-01-20 07:00:03.000 020 22482.98 157.44 41468.91 88888.00 2024-01-20 07:00:04.000 020 22482.98 157.47 41468.93 88888.00 2024-01-20 07:00:05.000 020 22482.99 157.53 41468.96 47557.62 2024-01-20 07:00:06.000 020 22483.01 157.56 41468.96 88888.00 2024-01-20 07:00:07.000 020 22483.03 157.52 41468.90 88888.00 2024-01-20 07:00:08.000 020 22483.02 157.45 41468.87 88888.00 2024-01-20 07:00:09.000 020 22483.01 157.45 41468.91 88888.00 2024-01-20 07:00:10.000 020 22483.02 157.54 41468.95 47557.67 2024-01-20 07:00:11.000 020 22483.00 157.62 41468.94 88888.00 2024-01-20 07:00:12.000 020 22483.00 157.63 41468.93 88888.00 2024-01-20 07:00:13.000 020 22483.05 157.63 41468.97 88888.00 2024-01-20 07:00:14.000 020 22483.08 157.61 41468.93 88888.00 2024-01-20 07:00:15.000 020 22483.06 157.56 41468.84 47557.63 2024-01-20 07:00:16.000 020 22483.07 157.55 41468.84 88888.00 2024-01-20 07:00:17.000 020 22483.10 157.54 41468.92 88888.00 2024-01-20 07:00:18.000 020 22483.11 157.55 41469.02 88888.00 2024-01-20 07:00:19.000 020 22483.03 157.57 41469.05 88888.00 2024-01-20 07:00:20.000 020 22482.92 157.53 41468.91 47557.59 2024-01-20 07:00:21.000 020 22482.92 157.47 41468.77 88888.00 2024-01-20 07:00:22.000 020 22482.97 157.47 41468.82 88888.00 2024-01-20 07:00:23.000 020 22482.94 157.52 41468.95 88888.00 2024-01-20 07:00:24.000 020 22482.89 157.54 41469.01 88888.00 2024-01-20 07:00:25.000 020 22482.85 157.50 41469.03 47557.57 2024-01-20 07:00:26.000 020 22482.85 157.45 41469.03 88888.00 2024-01-20 07:00:27.000 020 22482.89 157.44 41469.01 88888.00 2024-01-20 07:00:28.000 020 22482.93 157.48 41468.97 88888.00 2024-01-20 07:00:29.000 020 22482.98 157.55 41468.99 88888.00 2024-01-20 07:00:30.000 020 22483.05 157.59 41469.11 47557.62 2024-01-20 07:00:31.000 020 22483.12 157.53 41469.14 88888.00 2024-01-20 07:00:32.000 020 22483.12 157.46 41469.09 88888.00 2024-01-20 07:00:33.000 020 22483.08 157.45 41469.01 88888.00 2024-01-20 07:00:34.000 020 22483.08 157.43 41468.98 88888.00 2024-01-20 07:00:35.000 020 22483.09 157.37 41468.99 47557.65 2024-01-20 07:00:36.000 020 22483.10 157.34 41469.02 88888.00 2024-01-20 07:00:37.000 020 22483.16 157.34 41469.04 88888.00 2024-01-20 07:00:38.000 020 22483.23 157.35 41469.03 88888.00 2024-01-20 07:00:39.000 020 22483.19 157.34 41468.96 88888.00 2024-01-20 07:00:40.000 020 22483.10 157.33 41468.96 47557.69 2024-01-20 07:00:41.000 020 22483.09 157.34 41469.07 88888.00 2024-01-20 07:00:42.000 020 22483.12 157.36 41469.14 88888.00 2024-01-20 07:00:43.000 020 22483.14 157.36 41469.14 88888.00 2024-01-20 07:00:44.000 020 22483.12 157.31 41469.12 88888.00 2024-01-20 07:00:45.000 020 22483.12 157.22 41469.07 47557.68 2024-01-20 07:00:46.000 020 22483.16 157.19 41469.05 88888.00 2024-01-20 07:00:47.000 020 22483.22 157.23 41469.10 88888.00 2024-01-20 07:00:48.000 020 22483.26 157.27 41469.09 88888.00 2024-01-20 07:00:49.000 020 22483.23 157.28 41468.98 88888.00 2024-01-20 07:00:50.000 020 22483.14 157.27 41468.91 47557.66 2024-01-20 07:00:51.000 020 22483.09 157.29 41468.90 88888.00 2024-01-20 07:00:52.000 020 22483.10 157.38 41468.93 88888.00 2024-01-20 07:00:53.000 020 22483.11 157.45 41468.95 88888.00 2024-01-20 07:00:54.000 020 22483.09 157.45 41468.91 88888.00 2024-01-20 07:00:55.000 020 22483.06 157.41 41468.86 47557.65 2024-01-20 07:00:56.000 020 22483.02 157.40 41468.88 88888.00 2024-01-20 07:00:57.000 020 22482.97 157.41 41468.93 88888.00 2024-01-20 07:00:58.000 020 22482.92 157.43 41468.94 88888.00 2024-01-20 07:00:59.000 020 22482.94 157.45 41468.93 88888.00 2024-01-20 07:01:00.000 020 22482.99 157.47 41468.93 47557.62 2024-01-20 07:01:01.000 020 22483.00 157.46 41468.94 88888.00 2024-01-20 07:01:02.000 020 22482.99 157.43 41468.96 88888.00 2024-01-20 07:01:03.000 020 22483.02 157.44 41469.02 88888.00 2024-01-20 07:01:04.000 020 22483.05 157.44 41468.99 88888.00 2024-01-20 07:01:05.000 020 22483.01 157.38 41468.90 47557.65 2024-01-20 07:01:06.000 020 22483.00 157.33 41468.87 88888.00 2024-01-20 07:01:07.000 020 22483.05 157.34 41468.85 88888.00 2024-01-20 07:01:08.000 020 22483.09 157.41 41468.88 88888.00 2024-01-20 07:01:09.000 020 22483.14 157.52 41468.95 88888.00 2024-01-20 07:01:10.000 020 22483.16 157.56 41468.96 47557.65 2024-01-20 07:01:11.000 020 22483.15 157.50 41468.87 88888.00 2024-01-20 07:01:12.000 020 22483.10 157.43 41468.74 88888.00 2024-01-20 07:01:13.000 020 22483.11 157.41 41468.63 88888.00 2024-01-20 07:01:14.000 020 22483.16 157.48 41468.62 88888.00 2024-01-20 07:01:15.000 020 22483.21 157.54 41468.76 47557.68 2024-01-20 07:01:16.000 020 22483.20 157.55 41468.94 88888.00 2024-01-20 07:01:17.000 020 22483.19 157.53 41469.01 88888.00 2024-01-20 07:01:18.000 020 22483.16 157.49 41468.96 88888.00 2024-01-20 07:01:19.000 020 22483.13 157.44 41468.94 88888.00 2024-01-20 07:01:20.000 020 22483.15 157.44 41468.99 47557.72 2024-01-20 07:01:21.000 020 22483.19 157.50 41469.02 88888.00 2024-01-20 07:01:22.000 020 22483.18 157.53 41468.97 88888.00 2024-01-20 07:01:23.000 020 22483.12 157.51 41468.92 88888.00 2024-01-20 07:01:24.000 020 22483.12 157.51 41468.97 88888.00 2024-01-20 07:01:25.000 020 22483.18 157.55 41469.04 47557.72 2024-01-20 07:01:26.000 020 22483.22 157.57 41469.06 88888.00 2024-01-20 07:01:27.000 020 22483.26 157.54 41469.02 88888.00 2024-01-20 07:01:28.000 020 22483.30 157.53 41468.91 88888.00 2024-01-20 07:01:29.000 020 22483.27 157.56 41468.80 88888.00 2024-01-20 07:01:30.000 020 22483.25 157.62 41468.82 47557.75 2024-01-20 07:01:31.000 020 22483.26 157.69 41468.92 88888.00 2024-01-20 07:01:32.000 020 22483.30 157.72 41468.95 88888.00 2024-01-20 07:01:33.000 020 22483.31 157.77 41468.95 88888.00 2024-01-20 07:01:34.000 020 22483.25 157.78 41468.91 88888.00 2024-01-20 07:01:35.000 020 22483.14 157.74 41468.84 47557.72 2024-01-20 07:01:36.000 020 22483.12 157.69 41468.80 88888.00 2024-01-20 07:01:37.000 020 22483.16 157.67 41468.81 88888.00 2024-01-20 07:01:38.000 020 22483.20 157.71 41468.83 88888.00 2024-01-20 07:01:39.000 020 22483.23 157.77 41468.87 88888.00 2024-01-20 07:01:40.000 020 22483.26 157.74 41468.89 47557.74 2024-01-20 07:01:41.000 020 22483.28 157.71 41468.91 88888.00 2024-01-20 07:01:42.000 020 22483.25 157.72 41468.91 88888.00 2024-01-20 07:01:43.000 020 22483.19 157.70 41468.86 88888.00 2024-01-20 07:01:44.000 020 22483.18 157.68 41468.78 88888.00 2024-01-20 07:01:45.000 020 22483.21 157.68 41468.79 47557.78 2024-01-20 07:01:46.000 020 22483.21 157.70 41468.93 88888.00 2024-01-20 07:01:47.000 020 22483.22 157.71 41469.06 88888.00 2024-01-20 07:01:48.000 020 22483.26 157.71 41469.06 88888.00 2024-01-20 07:01:49.000 020 22483.32 157.69 41468.98 88888.00 2024-01-20 07:01:50.000 020 22483.31 157.66 41468.87 47557.77 2024-01-20 07:01:51.000 020 22483.22 157.60 41468.79 88888.00 2024-01-20 07:01:52.000 020 22483.16 157.57 41468.81 88888.00 2024-01-20 07:01:53.000 020 22483.17 157.59 41468.89 88888.00 2024-01-20 07:01:54.000 020 22483.18 157.62 41468.90 88888.00 2024-01-20 07:01:55.000 020 22483.21 157.62 41468.89 47557.85 2024-01-20 07:01:56.000 020 22483.22 157.59 41468.94 88888.00 2024-01-20 07:01:57.000 020 22483.18 157.52 41468.96 88888.00 2024-01-20 07:01:58.000 020 22483.17 157.52 41468.96 88888.00 2024-01-20 07:01:59.000 020 22483.25 157.58 41468.94 88888.00 2024-01-20 07:02:00.000 020 22483.32 157.59 41468.93 47557.84 2024-01-20 07:02:01.000 020 22483.34 157.54 41468.94 88888.00 2024-01-20 07:02:02.000 020 22483.32 157.54 41468.94 88888.00 2024-01-20 07:02:03.000 020 22483.28 157.58 41468.93 88888.00 2024-01-20 07:02:04.000 020 22483.27 157.64 41468.93 88888.00 2024-01-20 07:02:05.000 020 22483.25 157.68 41468.94 47557.86 2024-01-20 07:02:06.000 020 22483.21 157.69 41468.97 88888.00 2024-01-20 07:02:07.000 020 22483.16 157.69 41468.95 88888.00 2024-01-20 07:02:08.000 020 22483.16 157.68 41468.87 88888.00 2024-01-20 07:02:09.000 020 22483.26 157.69 41468.83 88888.00 2024-01-20 07:02:10.000 020 22483.39 157.73 41468.94 47557.85 2024-01-20 07:02:11.000 020 22483.42 157.78 41469.11 88888.00 2024-01-20 07:02:12.000 020 22483.38 157.74 41469.11 88888.00 2024-01-20 07:02:13.000 020 22483.34 157.69 41469.00 88888.00 2024-01-20 07:02:14.000 020 22483.34 157.71 41468.98 88888.00 2024-01-20 07:02:15.000 020 22483.36 157.77 41469.02 47557.86 2024-01-20 07:02:16.000 020 22483.34 157.77 41469.02 88888.00 2024-01-20 07:02:17.000 020 22483.32 157.75 41469.01 88888.00 2024-01-20 07:02:18.000 020 22483.32 157.78 41469.04 88888.00 2024-01-20 07:02:19.000 020 22483.35 157.83 41469.07 88888.00 2024-01-20 07:02:20.000 020 22483.37 157.83 41469.11 47557.84 2024-01-20 07:02:21.000 020 22483.41 157.82 41469.14 88888.00 2024-01-20 07:02:22.000 020 22483.42 157.84 41469.08 88888.00 2024-01-20 07:02:23.000 020 22483.40 157.88 41468.98 88888.00 2024-01-20 07:02:24.000 020 22483.35 157.93 41468.92 88888.00 2024-01-20 07:02:25.000 020 22483.32 157.91 41468.92 47557.86 2024-01-20 07:02:26.000 020 22483.35 157.87 41468.94 88888.00 2024-01-20 07:02:27.000 020 22483.39 157.84 41468.94 88888.00 2024-01-20 07:02:28.000 020 22483.40 157.84 41468.90 88888.00 2024-01-20 07:02:29.000 020 22483.39 157.87 41468.87 88888.00 2024-01-20 07:02:30.000 020 22483.34 157.88 41468.83 47557.85 2024-01-20 07:02:31.000 020 22483.29 157.86 41468.82 88888.00 2024-01-20 07:02:32.000 020 22483.26 157.88 41468.94 88888.00 2024-01-20 07:02:33.000 020 22483.28 157.93 41469.07 88888.00 2024-01-20 07:02:34.000 020 22483.30 157.93 41469.07 88888.00 2024-01-20 07:02:35.000 020 22483.28 157.90 41469.03 47557.80 2024-01-20 07:02:36.000 020 22483.27 157.91 41468.99 88888.00 2024-01-20 07:02:37.000 020 22483.29 157.99 41468.98 88888.00 2024-01-20 07:02:38.000 020 22483.27 158.09 41469.00 88888.00 2024-01-20 07:02:39.000 020 22483.26 158.13 41469.06 88888.00 2024-01-20 07:02:40.000 020 22483.25 158.15 41469.10 47557.80 2024-01-20 07:02:41.000 020 22483.25 158.12 41469.03 88888.00 2024-01-20 07:02:42.000 020 22483.26 158.02 41468.91 88888.00 2024-01-20 07:02:43.000 020 22483.24 157.95 41468.85 88888.00 2024-01-20 07:02:44.000 020 22483.21 157.97 41468.87 88888.00 2024-01-20 07:02:45.000 020 22483.21 158.03 41468.97 47557.82 2024-01-20 07:02:46.000 020 22483.25 158.04 41469.10 88888.00 2024-01-20 07:02:47.000 020 22483.32 158.03 41469.18 88888.00 2024-01-20 07:02:48.000 020 22483.40 158.06 41469.17 88888.00 2024-01-20 07:02:49.000 020 22483.41 158.09 41469.04 88888.00 2024-01-20 07:02:50.000 020 22483.38 158.09 41468.89 47557.86 2024-01-20 07:02:51.000 020 22483.41 158.10 41468.90 88888.00 2024-01-20 07:02:52.000 020 22483.46 158.13 41468.97 88888.00 2024-01-20 07:02:53.000 020 22483.47 158.12 41468.98 88888.00 2024-01-20 07:02:54.000 020 22483.48 158.09 41469.00 88888.00 2024-01-20 07:02:55.000 020 22483.53 158.11 41469.09 47557.93 2024-01-20 07:02:56.000 020 22483.57 158.16 41469.16 88888.00 2024-01-20 07:02:57.000 020 22483.59 158.16 41469.19 88888.00 2024-01-20 07:02:58.000 020 22483.63 158.15 41469.21 88888.00 2024-01-20 07:02:59.000 020 22483.66 158.19 41469.27 88888.00 2024-01-20 07:03:00.000 020 22483.63 158.22 41469.27 47557.96 2024-01-20 07:03:01.000 020 22483.60 158.19 41469.22 88888.00 2024-01-20 07:03:02.000 020 22483.62 158.12 41469.18 88888.00 2024-01-20 07:03:03.000 020 22483.67 158.07 41469.13 88888.00 2024-01-20 07:03:04.000 020 22483.77 158.06 41469.14 88888.00 2024-01-20 07:03:05.000 020 22483.86 158.06 41469.18 47558.03 2024-01-20 07:03:06.000 020 22483.85 158.03 41469.18 88888.00 2024-01-20 07:03:07.000 020 22483.80 157.99 41469.20 88888.00 2024-01-20 07:03:08.000 020 22483.76 158.01 41469.22 88888.00 2024-01-20 07:03:09.000 020 22483.74 158.09 41469.18 88888.00 2024-01-20 07:03:10.000 020 22483.73 158.13 41469.15 47558.04 2024-01-20 07:03:11.000 020 22483.73 158.13 41469.16 88888.00 2024-01-20 07:03:12.000 020 22483.77 158.13 41469.15 88888.00 2024-01-20 07:03:13.000 020 22483.77 158.11 41469.07 88888.00 2024-01-20 07:03:14.000 020 22483.72 158.03 41468.98 88888.00 2024-01-20 07:03:15.000 020 22483.67 157.95 41468.95 47558.09 2024-01-20 07:03:16.000 020 22483.65 157.92 41468.97 88888.00 2024-01-20 07:03:17.000 020 22483.61 157.93 41468.97 88888.00 2024-01-20 07:03:18.000 020 22483.60 157.95 41468.93 88888.00 2024-01-20 07:03:19.000 020 22483.61 157.99 41468.89 88888.00 2024-01-20 07:03:20.000 020 22483.62 158.02 41468.90 47558.07 2024-01-20 07:03:21.000 020 22483.62 158.02 41468.98 88888.00 2024-01-20 07:03:22.000 020 22483.60 157.95 41468.98 88888.00 2024-01-20 07:03:23.000 020 22483.60 157.90 41468.91 88888.00 2024-01-20 07:03:24.000 020 22483.62 157.94 41468.93 88888.00 2024-01-20 07:03:25.000 020 22483.63 157.95 41468.98 47558.04 2024-01-20 07:03:26.000 020 22483.61 157.95 41469.00 88888.00 2024-01-20 07:03:27.000 020 22483.58 158.02 41469.09 88888.00 2024-01-20 07:03:28.000 020 22483.56 158.08 41469.15 88888.00 2024-01-20 07:03:29.000 020 22483.55 158.10 41469.14 88888.00 2024-01-20 07:03:30.000 020 22483.52 158.10 41469.12 47557.99 2024-01-20 07:03:31.000 020 22483.45 158.14 41469.12 88888.00 2024-01-20 07:03:32.000 020 22483.43 158.19 41469.09 88888.00 2024-01-20 07:03:33.000 020 22483.48 158.20 41468.97 88888.00 2024-01-20 07:03:34.000 020 22483.54 158.22 41468.93 88888.00 2024-01-20 07:03:35.000 020 22483.56 158.24 41469.05 47558.00 2024-01-20 07:03:36.000 020 22483.55 158.18 41469.18 88888.00 2024-01-20 07:03:37.000 020 22483.53 158.11 41469.19 88888.00 2024-01-20 07:03:38.000 020 22483.54 158.07 41469.11 88888.00 2024-01-20 07:03:39.000 020 22483.54 158.03 41469.04 88888.00 2024-01-20 07:03:40.000 020 22483.53 158.00 41469.00 47558.06 2024-01-20 07:03:41.000 020 22483.56 158.00 41468.99 88888.00 2024-01-20 07:03:42.000 020 22483.59 158.01 41469.02 88888.00 2024-01-20 07:03:43.000 020 22483.61 158.01 41469.09 88888.00 2024-01-20 07:03:44.000 020 22483.61 158.01 41469.11 88888.00 2024-01-20 07:03:45.000 020 22483.63 157.98 41469.10 47558.09 2024-01-20 07:03:46.000 020 22483.66 157.95 41469.12 88888.00 2024-01-20 07:03:47.000 020 22483.65 157.95 41469.16 88888.00 2024-01-20 07:03:48.000 020 22483.62 157.99 41469.16 88888.00 2024-01-20 07:03:49.000 020 22483.63 158.06 41469.20 88888.00 2024-01-20 07:03:50.000 020 22483.68 158.04 41469.25 47558.12 2024-01-20 07:03:51.000 020 22483.74 157.97 41469.21 88888.00 2024-01-20 07:03:52.000 020 22483.78 157.91 41469.14 88888.00 2024-01-20 07:03:53.000 020 22483.80 157.88 41469.10 88888.00 2024-01-20 07:03:54.000 020 22483.82 157.92 41469.10 88888.00 2024-01-20 07:03:55.000 020 22483.79 157.99 41469.10 47558.13 2024-01-20 07:03:56.000 020 22483.73 158.04 41469.06 88888.00 2024-01-20 07:03:57.000 020 22483.72 158.06 41469.07 88888.00 2024-01-20 07:03:58.000 020 22483.77 158.03 41469.12 88888.00 2024-01-20 07:03:59.000 020 22483.78 157.98 41469.14 88888.00 2024-01-20 07:04:00.000 020 22483.78 157.98 41469.12 47558.09 2024-01-20 07:04:01.000 020 22483.76 158.01 41469.06 88888.00 2024-01-20 07:04:02.000 020 22483.75 158.04 41469.04 88888.00 2024-01-20 07:04:03.000 020 22483.75 158.08 41469.09 88888.00 2024-01-20 07:04:04.000 020 22483.68 158.10 41469.12 88888.00 2024-01-20 07:04:05.000 020 22483.59 158.10 41469.10 47558.07 2024-01-20 07:04:06.000 020 22483.56 158.11 41469.11 88888.00 2024-01-20 07:04:07.000 020 22483.58 158.14 41469.15 88888.00 2024-01-20 07:04:08.000 020 22483.58 158.15 41469.19 88888.00 2024-01-20 07:04:09.000 020 22483.56 158.13 41469.18 88888.00 2024-01-20 07:04:10.000 020 22483.56 158.12 41469.09 47558.09 2024-01-20 07:04:11.000 020 22483.59 158.11 41469.06 88888.00 2024-01-20 07:04:12.000 020 22483.60 158.09 41469.06 88888.00 2024-01-20 07:04:13.000 020 22483.56 158.10 41468.99 88888.00 2024-01-20 07:04:14.000 020 22483.56 158.10 41468.99 88888.00 2024-01-20 07:04:15.000 020 22483.62 158.04 41469.07 47558.10 2024-01-20 07:04:16.000 020 22483.65 158.00 41469.17 88888.00 2024-01-20 07:04:17.000 020 22483.60 157.98 41469.19 88888.00 2024-01-20 07:04:18.000 020 22483.59 157.96 41469.11 88888.00 2024-01-20 07:04:19.000 020 22483.63 157.94 41469.02 88888.00 2024-01-20 07:04:20.000 020 22483.65 157.91 41469.01 47558.13 2024-01-20 07:04:21.000 020 22483.64 157.94 41469.09 88888.00 2024-01-20 07:04:22.000 020 22483.63 158.01 41469.22 88888.00 2024-01-20 07:04:23.000 020 22483.57 158.02 41469.20 88888.00 2024-01-20 07:04:24.000 020 22483.50 157.99 41469.07 88888.00 2024-01-20 07:04:25.000 020 22483.51 158.02 41469.01 47558.13 2024-01-20 07:04:26.000 020 22483.55 158.05 41469.06 88888.00 2024-01-20 07:04:27.000 020 22483.55 158.06 41469.13 88888.00 2024-01-20 07:04:28.000 020 22483.53 158.05 41469.12 88888.00 2024-01-20 07:04:29.000 020 22483.50 158.02 41469.04 88888.00 2024-01-20 07:04:30.000 020 22483.48 158.01 41468.98 47558.05 2024-01-20 07:04:31.000 020 22483.47 158.01 41469.00 88888.00 2024-01-20 07:04:32.000 020 22483.44 158.02 41469.07 88888.00 2024-01-20 07:04:33.000 020 22483.42 158.10 41469.19 88888.00 2024-01-20 07:04:34.000 020 22483.40 158.18 41469.23 88888.00 2024-01-20 07:04:35.000 020 22483.42 158.17 41469.17 47558.03 2024-01-20 07:04:36.000 020 22483.42 158.12 41469.07 88888.00 2024-01-20 07:04:37.000 020 22483.37 158.10 41468.97 88888.00 2024-01-20 07:04:38.000 020 22483.32 158.11 41468.90 88888.00 2024-01-20 07:04:39.000 020 22483.32 158.13 41468.88 88888.00 2024-01-20 07:04:40.000 020 22483.30 158.10 41468.85 47558.01 2024-01-20 07:04:41.000 020 22483.25 158.08 41468.84 88888.00 2024-01-20 07:04:42.000 020 22483.20 158.12 41468.87 88888.00 2024-01-20 07:04:43.000 020 22483.18 158.16 41468.88 88888.00 2024-01-20 07:04:44.000 020 22483.22 158.15 41468.93 88888.00 2024-01-20 07:04:45.000 020 22483.24 158.13 41469.03 47558.02 2024-01-20 07:04:46.000 020 22483.21 158.11 41469.06 88888.00 2024-01-20 07:04:47.000 020 22483.20 158.11 41468.98 88888.00 2024-01-20 07:04:48.000 020 22483.21 158.11 41468.94 88888.00 2024-01-20 07:04:49.000 020 22483.21 158.11 41468.97 88888.00 2024-01-20 07:04:50.000 020 22483.20 158.10 41469.00 47558.05 2024-01-20 07:04:51.000 020 22483.23 158.07 41468.98 88888.00 2024-01-20 07:04:52.000 020 22483.29 158.08 41468.99 88888.00 2024-01-20 07:04:53.000 020 22483.33 158.07 41469.01 88888.00 2024-01-20 07:04:54.000 020 22483.32 158.03 41468.99 88888.00 2024-01-20 07:04:55.000 020 22483.28 158.03 41468.98 47558.08 2024-01-20 07:04:56.000 020 22483.26 158.04 41469.03 88888.00 2024-01-20 07:04:57.000 020 22483.26 158.03 41469.06 88888.00 2024-01-20 07:04:58.000 020 22483.24 157.98 41469.01 88888.00 2024-01-20 07:04:59.000 020 22483.22 158.00 41468.99 88888.00 2024-01-20 07:05:00.000 020 22483.24 158.10 41469.04 47558.03 2024-01-20 07:05:01.000 020 22483.25 158.18 41469.05 88888.00 2024-01-20 07:05:02.000 020 22483.22 158.15 41469.02 88888.00 2024-01-20 07:05:03.000 020 22483.18 158.10 41469.02 88888.00 2024-01-20 07:05:04.000 020 22483.18 158.06 41469.03 88888.00 2024-01-20 07:05:05.000 020 22483.19 158.04 41469.00 47557.99 2024-01-20 07:05:06.000 020 22483.22 158.06 41468.96 88888.00 2024-01-20 07:05:07.000 020 22483.26 158.09 41469.00 88888.00 2024-01-20 07:05:08.000 020 22483.24 158.11 41469.09 88888.00 2024-01-20 07:05:09.000 020 22483.19 158.13 41469.12 88888.00 2024-01-20 07:05:10.000 020 22483.16 158.12 41469.06 47557.99 2024-01-20 07:05:11.000 020 22483.16 158.09 41469.06 88888.00 2024-01-20 07:05:12.000 020 22483.15 158.07 41469.13 88888.00 2024-01-20 07:05:13.000 020 22483.10 158.04 41469.12 88888.00 2024-01-20 07:05:14.000 020 22483.06 158.05 41469.12 88888.00 2024-01-20 07:05:15.000 020 22483.05 158.14 41469.14 47557.95 2024-01-20 07:05:16.000 020 22483.06 158.18 41469.10 88888.00 2024-01-20 07:05:17.000 020 22483.07 158.20 41469.07 88888.00 2024-01-20 07:05:18.000 020 22483.07 158.25 41469.06 88888.00 2024-01-20 07:05:19.000 020 22483.09 158.27 41468.98 88888.00 2024-01-20 07:05:20.000 020 22483.09 158.22 41468.92 47557.94 2024-01-20 07:05:21.000 020 22483.08 158.17 41468.94 88888.00 2024-01-20 07:05:22.000 020 22483.08 158.19 41469.01 88888.00 2024-01-20 07:05:23.000 020 22483.09 158.23 41469.06 88888.00 2024-01-20 07:05:24.000 020 22483.08 158.26 41469.11 88888.00 2024-01-20 07:05:25.000 020 22483.03 158.31 41469.16 47557.95 2024-01-20 07:05:26.000 020 22483.01 158.33 41469.14 88888.00 2024-01-20 07:05:27.000 020 22483.03 158.32 41469.06 88888.00 2024-01-20 07:05:28.000 020 22483.06 158.29 41469.06 88888.00 2024-01-20 07:05:29.000 020 22483.06 158.25 41469.13 88888.00 2024-01-20 07:05:30.000 020 22483.07 158.22 41469.16 47557.97 2024-01-20 07:05:31.000 020 22483.09 158.21 41469.14 88888.00 2024-01-20 07:05:32.000 020 22483.10 158.22 41469.14 88888.00 2024-01-20 07:05:33.000 020 22483.15 158.25 41469.15 88888.00 2024-01-20 07:05:34.000 020 22483.18 158.24 41469.14 88888.00 2024-01-20 07:05:35.000 020 22483.17 158.17 41469.09 47558.03 2024-01-20 07:05:36.000 020 22483.14 158.10 41469.06 88888.00 2024-01-20 07:05:37.000 020 22483.17 158.13 41469.15 88888.00 2024-01-20 07:05:38.000 020 22483.24 158.21 41469.24 88888.00 2024-01-20 07:05:39.000 020 22483.28 158.27 41469.26 88888.00 2024-01-20 07:05:40.000 020 22483.25 158.29 41469.25 47558.02 2024-01-20 07:05:41.000 020 22483.19 158.29 41469.24 88888.00 2024-01-20 07:05:42.000 020 22483.16 158.29 41469.27 88888.00 2024-01-20 07:05:43.000 020 22483.15 158.29 41469.31 88888.00 2024-01-20 07:05:44.000 020 22483.15 158.31 41469.32 88888.00 2024-01-20 07:05:45.000 020 22483.18 158.33 41469.31 47558.02 2024-01-20 07:05:46.000 020 22483.21 158.32 41469.28 88888.00 2024-01-20 07:05:47.000 020 22483.18 158.28 41469.27 88888.00 2024-01-20 07:05:48.000 020 22483.15 158.25 41469.28 88888.00 2024-01-20 07:05:49.000 020 22483.14 158.21 41469.25 88888.00 2024-01-20 07:05:50.000 020 22483.15 158.18 41469.18 47558.02 2024-01-20 07:05:51.000 020 22483.13 158.19 41469.11 88888.00 2024-01-20 07:05:52.000 020 22483.10 158.22 41469.10 88888.00 2024-01-20 07:05:53.000 020 22483.04 158.22 41469.11 88888.00 2024-01-20 07:05:54.000 020 22483.03 158.22 41469.12 88888.00 2024-01-20 07:05:55.000 020 22483.07 158.24 41469.13 47557.99 2024-01-20 07:05:56.000 020 22483.08 158.27 41469.20 88888.00 2024-01-20 07:05:57.000 020 22483.04 158.33 41469.27 88888.00 2024-01-20 07:05:58.000 020 22483.03 158.40 41469.28 88888.00 2024-01-20 07:05:59.000 020 22483.05 158.44 41469.29 88888.00 2024-01-20 07:06:00.000 020 22483.01 158.41 41469.25 47557.96 2024-01-20 07:06:01.000 020 22482.94 158.33 41469.16 88888.00 2024-01-20 07:06:02.000 020 22482.92 158.28 41469.12 88888.00 2024-01-20 07:06:03.000 020 22482.95 158.25 41469.11 88888.00 2024-01-20 07:06:04.000 020 22482.95 158.23 41469.11 88888.00 2024-01-20 07:06:05.000 020 22482.91 158.24 41469.15 47557.93 2024-01-20 07:06:06.000 020 22482.88 158.25 41469.17 88888.00 2024-01-20 07:06:07.000 020 22482.90 158.28 41469.19 88888.00 2024-01-20 07:06:08.000 020 22482.93 158.32 41469.24 88888.00 2024-01-20 07:06:09.000 020 22482.90 158.35 41469.24 88888.00 2024-01-20 07:06:10.000 020 22482.86 158.37 41469.15 47557.92 2024-01-20 07:06:11.000 020 22482.82 158.39 41469.06 88888.00 2024-01-20 07:06:12.000 020 22482.81 158.40 41469.07 88888.00 2024-01-20 07:06:13.000 020 22482.82 158.42 41469.14 88888.00 2024-01-20 07:06:14.000 020 22482.84 158.44 41469.14 88888.00 2024-01-20 07:06:15.000 020 22482.88 158.44 41469.11 47557.91 2024-01-20 07:06:16.000 020 22482.90 158.42 41469.14 88888.00 2024-01-20 07:06:17.000 020 22482.88 158.39 41469.15 88888.00 2024-01-20 07:06:18.000 020 22482.85 158.38 41469.15 88888.00 2024-01-20 07:06:19.000 020 22482.81 158.38 41469.14 88888.00 2024-01-20 07:06:20.000 020 22482.77 158.40 41469.13 47557.90 2024-01-20 07:06:21.000 020 22482.74 158.41 41469.15 88888.00 2024-01-20 07:06:22.000 020 22482.73 158.41 41469.18 88888.00 2024-01-20 07:06:23.000 020 22482.76 158.42 41469.18 88888.00 2024-01-20 07:06:24.000 020 22482.78 158.44 41469.15 88888.00 2024-01-20 07:06:25.000 020 22482.75 158.42 41469.10 47557.89 2024-01-20 07:06:26.000 020 22482.74 158.37 41469.08 88888.00 2024-01-20 07:06:27.000 020 22482.77 158.35 41469.13 88888.00 2024-01-20 07:06:28.000 020 22482.80 158.35 41469.19 88888.00 2024-01-20 07:06:29.000 020 22482.79 158.32 41469.21 88888.00 2024-01-20 07:06:30.000 020 22482.79 158.30 41469.21 47557.92 2024-01-20 07:06:31.000 020 22482.83 158.34 41469.27 88888.00 2024-01-20 07:06:32.000 020 22482.93 158.40 41469.36 88888.00 2024-01-20 07:06:33.000 020 22482.97 158.41 41469.34 88888.00 2024-01-20 07:06:34.000 020 22482.90 158.37 41469.22 88888.00 2024-01-20 07:06:35.000 020 22482.84 158.34 41469.11 47557.94 2024-01-20 07:06:36.000 020 22482.84 158.35 41469.03 88888.00 2024-01-20 07:06:37.000 020 22482.85 158.40 41469.04 88888.00 2024-01-20 07:06:38.000 020 22482.84 158.47 41469.12 88888.00 2024-01-20 07:06:39.000 020 22482.81 158.49 41469.17 88888.00 2024-01-20 07:06:40.000 020 22482.81 158.50 41469.18 47557.88 2024-01-20 07:06:41.000 020 22482.82 158.48 41469.17 88888.00 2024-01-20 07:06:42.000 020 22482.81 158.44 41469.19 88888.00 2024-01-20 07:06:43.000 020 22482.82 158.45 41469.18 88888.00 2024-01-20 07:06:44.000 020 22482.85 158.48 41469.09 88888.00 2024-01-20 07:06:45.000 020 22482.85 158.47 41469.05 47557.89 2024-01-20 07:06:46.000 020 22482.82 158.44 41469.09 88888.00 2024-01-20 07:06:47.000 020 22482.76 158.40 41469.14 88888.00 2024-01-20 07:06:48.000 020 22482.74 158.40 41469.21 88888.00 2024-01-20 07:06:49.000 020 22482.75 158.46 41469.21 88888.00 2024-01-20 07:06:50.000 020 22482.75 158.49 41469.16 47557.87 2024-01-20 07:06:51.000 020 22482.75 158.45 41469.19 88888.00 2024-01-20 07:06:52.000 020 22482.77 158.39 41469.25 88888.00 2024-01-20 07:06:53.000 020 22482.78 158.36 41469.21 88888.00 2024-01-20 07:06:54.000 020 22482.75 158.34 41469.14 88888.00 2024-01-20 07:06:55.000 020 22482.69 158.33 41469.13 47557.86 2024-01-20 07:06:56.000 020 22482.68 158.35 41469.21 88888.00 2024-01-20 07:06:57.000 020 22482.74 158.40 41469.29 88888.00 2024-01-20 07:06:58.000 020 22482.80 158.42 41469.30 88888.00 2024-01-20 07:06:59.000 020 22482.85 158.42 41469.34 88888.00 2024-01-20 07:07:00.000 020 22482.86 158.43 41469.41 47557.89 2024-01-20 07:07:01.000 020 22482.85 158.38 41469.34 88888.00 2024-01-20 07:07:02.000 020 22482.83 158.30 41469.18 88888.00 2024-01-20 07:07:03.000 020 22482.80 158.30 41469.09 88888.00 2024-01-20 07:07:04.000 020 22482.81 158.39 41469.11 88888.00 2024-01-20 07:07:05.000 020 22482.88 158.47 41469.21 47557.90 2024-01-20 07:07:06.000 020 22482.95 158.46 41469.26 88888.00 2024-01-20 07:07:07.000 020 22482.94 158.45 41469.18 88888.00 2024-01-20 07:07:08.000 020 22482.87 158.48 41469.12 88888.00 2024-01-20 07:07:09.000 020 22482.83 158.46 41469.12 88888.00 2024-01-20 07:07:10.000 020 22482.80 158.44 41469.16 47557.93 2024-01-20 07:07:11.000 020 22482.74 158.44 41469.17 88888.00 2024-01-20 07:07:12.000 020 22482.69 158.45 41469.08 88888.00 2024-01-20 07:07:13.000 020 22482.72 158.47 41469.02 88888.00 2024-01-20 07:07:14.000 020 22482.79 158.50 41469.10 88888.00 2024-01-20 07:07:15.000 020 22482.81 158.48 41469.21 47557.92 2024-01-20 07:07:16.000 020 22482.78 158.45 41469.24 88888.00 2024-01-20 07:07:17.000 020 22482.71 158.44 41469.20 88888.00 2024-01-20 07:07:18.000 020 22482.65 158.44 41469.15 88888.00 2024-01-20 07:07:19.000 020 22482.65 158.46 41469.15 88888.00 2024-01-20 07:07:20.000 020 22482.66 158.46 41469.17 47557.88 2024-01-20 07:07:21.000 020 22482.63 158.48 41469.15 88888.00 2024-01-20 07:07:22.000 020 22482.60 158.55 41469.16 88888.00 2024-01-20 07:07:23.000 020 22482.60 158.60 41469.23 88888.00 2024-01-20 07:07:24.000 020 22482.62 158.58 41469.26 88888.00 2024-01-20 07:07:25.000 020 22482.63 158.53 41469.15 47557.85 2024-01-20 07:07:26.000 020 22482.57 158.47 41469.01 88888.00 2024-01-20 07:07:27.000 020 22482.52 158.43 41468.96 88888.00 2024-01-20 07:07:28.000 020 22482.56 158.44 41468.98 88888.00 2024-01-20 07:07:29.000 020 22482.63 158.49 41468.99 88888.00 2024-01-20 07:07:30.000 020 22482.68 158.54 41469.02 47557.85 2024-01-20 07:07:31.000 020 22482.69 158.54 41469.06 88888.00 2024-01-20 07:07:32.000 020 22482.64 158.51 41469.10 88888.00 2024-01-20 07:07:33.000 020 22482.58 158.54 41469.11 88888.00 2024-01-20 07:07:34.000 020 22482.58 158.53 41469.04 88888.00 2024-01-20 07:07:35.000 020 22482.62 158.46 41468.98 47557.86 2024-01-20 07:07:36.000 020 22482.66 158.46 41469.01 88888.00 2024-01-20 07:07:37.000 020 22482.69 158.50 41469.03 88888.00 2024-01-20 07:07:38.000 020 22482.71 158.51 41469.03 88888.00 2024-01-20 07:07:39.000 020 22482.72 158.51 41469.09 88888.00 2024-01-20 07:07:40.000 020 22482.73 158.53 41469.18 47557.84 2024-01-20 07:07:41.000 020 22482.76 158.55 41469.20 88888.00 2024-01-20 07:07:42.000 020 22482.79 158.52 41469.18 88888.00 2024-01-20 07:07:43.000 020 22482.77 158.46 41469.16 88888.00 2024-01-20 07:07:44.000 020 22482.74 158.44 41469.11 88888.00 2024-01-20 07:07:45.000 020 22482.72 158.46 41469.06 47557.88 2024-01-20 07:07:46.000 020 22482.71 158.48 41469.08 88888.00 2024-01-20 07:07:47.000 020 22482.73 158.49 41469.09 88888.00 2024-01-20 07:07:48.000 020 22482.77 158.50 41469.02 88888.00 2024-01-20 07:07:49.000 020 22482.77 158.54 41468.98 88888.00 2024-01-20 07:07:50.000 020 22482.70 158.55 41469.01 47557.88 2024-01-20 07:07:51.000 020 22482.64 158.48 41469.06 88888.00 2024-01-20 07:07:52.000 020 22482.65 158.47 41469.10 88888.00 2024-01-20 07:07:53.000 020 22482.69 158.53 41469.14 88888.00 2024-01-20 07:07:54.000 020 22482.73 158.53 41469.21 88888.00 2024-01-20 07:07:55.000 020 22482.78 158.54 41469.25 47557.89 2024-01-20 07:07:56.000 020 22482.81 158.55 41469.19 88888.00 2024-01-20 07:07:57.000 020 22482.79 158.53 41469.09 88888.00 2024-01-20 07:07:58.000 020 22482.75 158.50 41469.06 88888.00 2024-01-20 07:07:59.000 020 22482.71 158.48 41469.09 88888.00 2024-01-20 07:08:00.000 020 22482.72 158.49 41469.11 47557.87 2024-01-20 07:08:01.000 020 22482.77 158.52 41469.15 88888.00 2024-01-20 07:08:02.000 020 22482.77 158.48 41469.18 88888.00 2024-01-20 07:08:03.000 020 22482.76 158.43 41469.18 88888.00 2024-01-20 07:08:04.000 020 22482.76 158.44 41469.15 88888.00 2024-01-20 07:08:05.000 020 22482.71 158.44 41469.09 47557.88 2024-01-20 07:08:06.000 020 22482.65 158.40 41469.01 88888.00 2024-01-20 07:08:07.000 020 22482.65 158.38 41469.00 88888.00 2024-01-20 07:08:08.000 020 22482.66 158.39 41469.09 88888.00 2024-01-20 07:08:09.000 020 22482.67 158.38 41469.20 88888.00 2024-01-20 07:08:10.000 020 22482.69 158.35 41469.23 47557.87 2024-01-20 07:08:11.000 020 22482.69 158.39 41469.27 88888.00 2024-01-20 07:08:12.000 020 22482.66 158.44 41469.32 88888.00 2024-01-20 07:08:13.000 020 22482.61 158.44 41469.33 88888.00 2024-01-20 07:08:14.000 020 22482.60 158.43 41469.34 88888.00 2024-01-20 07:08:15.000 020 22482.61 158.42 41469.34 47557.82 2024-01-20 07:08:16.000 020 22482.59 158.38 41469.34 88888.00 2024-01-20 07:08:17.000 020 22482.57 158.35 41469.36 88888.00 2024-01-20 07:08:18.000 020 22482.57 158.39 41469.40 88888.00 2024-01-20 07:08:19.000 020 22482.58 158.45 41469.35 88888.00 2024-01-20 07:08:20.000 020 22482.55 158.49 41469.33 47557.80 2024-01-20 07:08:21.000 020 22482.51 158.49 41469.42 88888.00 2024-01-20 07:08:22.000 020 22482.51 158.47 41469.46 88888.00 2024-01-20 07:08:23.000 020 22482.53 158.47 41469.42 88888.00 2024-01-20 07:08:24.000 020 22482.53 158.48 41469.44 88888.00 2024-01-20 07:08:25.000 020 22482.51 158.45 41469.47 47557.83 2024-01-20 07:08:26.000 020 22482.52 158.44 41469.38 88888.00 2024-01-20 07:08:27.000 020 22482.55 158.45 41469.20 88888.00 2024-01-20 07:08:28.000 020 22482.58 158.49 41469.14 88888.00 2024-01-20 07:08:29.000 020 22482.61 158.51 41469.19 88888.00 2024-01-20 07:08:30.000 020 22482.62 158.49 41469.26 47557.77 2024-01-20 07:08:31.000 020 22482.62 158.47 41469.35 88888.00 2024-01-20 07:08:32.000 020 22482.60 158.46 41469.41 88888.00 2024-01-20 07:08:33.000 020 22482.55 158.41 41469.35 88888.00 2024-01-20 07:08:34.000 020 22482.51 158.38 41469.23 88888.00 2024-01-20 07:08:35.000 020 22482.47 158.36 41469.17 47557.77 2024-01-20 07:08:36.000 020 22482.48 158.36 41469.22 88888.00 2024-01-20 07:08:37.000 020 22482.53 158.37 41469.36 88888.00 2024-01-20 07:08:38.000 020 22482.56 158.42 41469.45 88888.00 2024-01-20 07:08:39.000 020 22482.58 158.47 41469.45 88888.00 2024-01-20 07:08:40.000 020 22482.59 158.46 41469.38 47557.77 2024-01-20 07:08:41.000 020 22482.57 158.42 41469.34 88888.00 2024-01-20 07:08:42.000 020 22482.57 158.44 41469.35 88888.00 2024-01-20 07:08:43.000 020 22482.58 158.48 41469.35 88888.00 2024-01-20 07:08:44.000 020 22482.57 158.50 41469.33 88888.00 2024-01-20 07:08:45.000 020 22482.57 158.52 41469.33 47557.77 2024-01-20 07:08:46.000 020 22482.58 158.50 41469.33 88888.00 2024-01-20 07:08:47.000 020 22482.60 158.43 41469.33 88888.00 2024-01-20 07:08:48.000 020 22482.63 158.41 41469.37 88888.00 2024-01-20 07:08:49.000 020 22482.63 158.46 41469.39 88888.00 2024-01-20 07:08:50.000 020 22482.56 158.50 41469.36 47557.75 2024-01-20 07:08:51.000 020 22482.44 158.51 41469.26 88888.00 2024-01-20 07:08:52.000 020 22482.38 158.53 41469.16 88888.00 2024-01-20 07:08:53.000 020 22482.41 158.57 41469.18 88888.00 2024-01-20 07:08:54.000 020 22482.48 158.60 41469.31 88888.00 2024-01-20 07:08:55.000 020 22482.49 158.58 41469.36 47557.75 2024-01-20 07:08:56.000 020 22482.46 158.53 41469.34 88888.00 2024-01-20 07:08:57.000 020 22482.42 158.50 41469.33 88888.00 2024-01-20 07:08:58.000 020 22482.38 158.48 41469.31 88888.00 2024-01-20 07:08:59.000 020 22482.34 158.47 41469.28 88888.00 2024-01-20 07:09:00.000 020 22482.31 158.46 41469.23 47557.72 2024-01-20 07:09:01.000 020 22482.30 158.43 41469.20 88888.00 2024-01-20 07:09:02.000 020 22482.31 158.44 41469.22 88888.00 2024-01-20 07:09:03.000 020 22482.35 158.50 41469.24 88888.00 2024-01-20 07:09:04.000 020 22482.40 158.56 41469.25 88888.00 2024-01-20 07:09:05.000 020 22482.40 158.56 41469.22 47557.69 2024-01-20 07:09:06.000 020 22482.34 158.50 41469.16 88888.00 2024-01-20 07:09:07.000 020 22482.30 158.48 41469.15 88888.00 2024-01-20 07:09:08.000 020 22482.30 158.51 41469.14 88888.00 2024-01-20 07:09:09.000 020 22482.28 158.52 41469.05 88888.00 2024-01-20 07:09:10.000 020 22482.25 158.52 41468.99 47557.69 2024-01-20 07:09:11.000 020 22482.26 158.54 41469.09 88888.00 2024-01-20 07:09:12.000 020 22482.28 158.58 41469.22 88888.00 2024-01-20 07:09:13.000 020 22482.29 158.57 41469.21 88888.00 2024-01-20 07:09:14.000 020 22482.29 158.54 41469.15 88888.00 2024-01-20 07:09:15.000 020 22482.23 158.52 41469.17 47557.65 2024-01-20 07:09:16.000 020 22482.14 158.52 41469.20 88888.00 2024-01-20 07:09:17.000 020 22482.12 158.53 41469.20 88888.00 2024-01-20 07:09:18.000 020 22482.17 158.59 41469.23 88888.00 2024-01-20 07:09:19.000 020 22482.23 158.66 41469.28 88888.00 2024-01-20 07:09:20.000 020 22482.24 158.71 41469.30 47557.66 2024-01-20 07:09:21.000 020 22482.22 158.70 41469.27 88888.00 2024-01-20 07:09:22.000 020 22482.22 158.68 41469.22 88888.00 2024-01-20 07:09:23.000 020 22482.24 158.69 41469.18 88888.00 2024-01-20 07:09:24.000 020 22482.26 158.72 41469.16 88888.00 2024-01-20 07:09:25.000 020 22482.24 158.73 41469.16 47557.64 2024-01-20 07:09:26.000 020 22482.20 158.72 41469.21 88888.00 2024-01-20 07:09:27.000 020 22482.21 158.69 41469.30 88888.00 2024-01-20 07:09:28.000 020 22482.26 158.69 41469.39 88888.00 2024-01-20 07:09:29.000 020 22482.29 158.73 41469.43 88888.00 2024-01-20 07:09:30.000 020 22482.31 158.78 41469.38 47557.67 2024-01-20 07:09:31.000 020 22482.31 158.77 41469.30 88888.00 2024-01-20 07:09:32.000 020 22482.30 158.75 41469.23 88888.00 2024-01-20 07:09:33.000 020 22482.28 158.73 41469.21 88888.00 2024-01-20 07:09:34.000 020 22482.31 158.72 41469.21 88888.00 2024-01-20 07:09:35.000 020 22482.34 158.75 41469.25 47557.71 2024-01-20 07:09:36.000 020 22482.38 158.80 41469.31 88888.00 2024-01-20 07:09:37.000 020 22482.41 158.79 41469.32 88888.00 2024-01-20 07:09:38.000 020 22482.43 158.76 41469.31 88888.00 2024-01-20 07:09:39.000 020 22482.42 158.71 41469.27 88888.00 2024-01-20 07:09:40.000 020 22482.40 158.64 41469.19 47557.74 2024-01-20 07:09:41.000 020 22482.42 158.61 41469.12 88888.00 2024-01-20 07:09:42.000 020 22482.43 158.68 41469.14 88888.00 2024-01-20 07:09:43.000 020 22482.40 158.77 41469.19 88888.00 2024-01-20 07:09:44.000 020 22482.35 158.79 41469.26 88888.00 2024-01-20 07:09:45.000 020 22482.35 158.80 41469.30 47557.73 2024-01-20 07:09:46.000 020 22482.37 158.79 41469.35 88888.00 2024-01-20 07:09:47.000 020 22482.40 158.76 41469.34 88888.00 2024-01-20 07:09:48.000 020 22482.42 158.74 41469.23 88888.00 2024-01-20 07:09:49.000 020 22482.44 158.76 41469.19 88888.00 2024-01-20 07:09:50.000 020 22482.47 158.78 41469.23 47557.74 2024-01-20 07:09:51.000 020 22482.48 158.77 41469.26 88888.00 2024-01-20 07:09:52.000 020 22482.45 158.76 41469.26 88888.00 2024-01-20 07:09:53.000 020 22482.44 158.78 41469.29 88888.00 2024-01-20 07:09:54.000 020 22482.44 158.85 41469.39 88888.00 2024-01-20 07:09:55.000 020 22482.44 158.90 41469.44 47557.77 2024-01-20 07:09:56.000 020 22482.47 158.85 41469.39 88888.00 2024-01-20 07:09:57.000 020 22482.47 158.77 41469.34 88888.00 2024-01-20 07:09:58.000 020 22482.46 158.71 41469.32 88888.00 2024-01-20 07:09:59.000 020 22482.46 158.68 41469.32 88888.00 2024-01-20 07:10:00.000 020 22482.47 158.72 41469.35 47557.76 2024-01-20 07:10:01.000 020 22482.45 158.78 41469.34 88888.00 2024-01-20 07:10:02.000 020 22482.44 158.78 41469.31 88888.00 2024-01-20 07:10:03.000 020 22482.43 158.74 41469.29 88888.00 2024-01-20 07:10:04.000 020 22482.40 158.70 41469.25 88888.00 2024-01-20 07:10:05.000 020 22482.40 158.69 41469.20 47557.79 2024-01-20 07:10:06.000 020 22482.47 158.71 41469.22 88888.00 2024-01-20 07:10:07.000 020 22482.55 158.76 41469.37 88888.00 2024-01-20 07:10:08.000 020 22482.58 158.81 41469.50 88888.00 2024-01-20 07:10:09.000 020 22482.56 158.78 41469.51 88888.00 2024-01-20 07:10:10.000 020 22482.58 158.74 41469.46 47557.78 2024-01-20 07:10:11.000 020 22482.63 158.76 41469.45 88888.00 2024-01-20 07:10:12.000 020 22482.60 158.80 41469.38 88888.00 2024-01-20 07:10:13.000 020 22482.52 158.82 41469.31 88888.00 2024-01-20 07:10:14.000 020 22482.48 158.82 41469.32 88888.00 2024-01-20 07:10:15.000 020 22482.50 158.83 41469.32 47557.80 2024-01-20 07:10:16.000 020 22482.50 158.84 41469.29 88888.00 2024-01-20 07:10:17.000 020 22482.47 158.83 41469.28 88888.00 2024-01-20 07:10:18.000 020 22482.48 158.84 41469.32 88888.00 2024-01-20 07:10:19.000 020 22482.54 158.90 41469.36 88888.00 2024-01-20 07:10:20.000 020 22482.57 158.88 41469.34 47557.80 2024-01-20 07:10:21.000 020 22482.53 158.81 41469.31 88888.00 2024-01-20 07:10:22.000 020 22482.48 158.78 41469.29 88888.00 2024-01-20 07:10:23.000 020 22482.43 158.77 41469.25 88888.00 2024-01-20 07:10:24.000 020 22482.38 158.76 41469.19 88888.00 2024-01-20 07:10:25.000 020 22482.37 158.79 41469.21 47557.80 2024-01-20 07:10:26.000 020 22482.37 158.82 41469.29 88888.00 2024-01-20 07:10:27.000 020 22482.37 158.84 41469.34 88888.00 2024-01-20 07:10:28.000 020 22482.41 158.86 41469.36 88888.00 2024-01-20 07:10:29.000 020 22482.43 158.85 41469.33 88888.00 2024-01-20 07:10:30.000 020 22482.37 158.79 41469.30 47557.82 2024-01-20 07:10:31.000 020 22482.33 158.76 41469.29 88888.00 2024-01-20 07:10:32.000 020 22482.38 158.81 41469.27 88888.00 2024-01-20 07:10:33.000 020 22482.46 158.87 41469.24 88888.00 2024-01-20 07:10:34.000 020 22482.49 158.91 41469.25 88888.00 2024-01-20 07:10:35.000 020 22482.49 158.92 41469.31 47557.82 2024-01-20 07:10:36.000 020 22482.50 158.91 41469.31 88888.00 2024-01-20 07:10:37.000 020 22482.49 158.90 41469.28 88888.00 2024-01-20 07:10:38.000 020 22482.45 158.90 41469.28 88888.00 2024-01-20 07:10:39.000 020 22482.45 158.91 41469.29 88888.00 2024-01-20 07:10:40.000 020 22482.49 158.91 41469.29 47557.84 2024-01-20 07:10:41.000 020 22482.50 158.90 41469.33 88888.00 2024-01-20 07:10:42.000 020 22482.47 158.90 41469.34 88888.00 2024-01-20 07:10:43.000 020 22482.41 158.93 41469.30 88888.00 2024-01-20 07:10:44.000 020 22482.41 158.96 41469.29 88888.00 2024-01-20 07:10:45.000 020 22482.44 158.95 41469.32 47557.86 2024-01-20 07:10:46.000 020 22482.47 158.91 41469.34 88888.00 2024-01-20 07:10:47.000 020 22482.44 158.89 41469.31 88888.00 2024-01-20 07:10:48.000 020 22482.37 158.89 41469.27 88888.00 2024-01-20 07:10:49.000 020 22482.33 158.91 41469.24 88888.00 2024-01-20 07:10:50.000 020 22482.32 158.94 41469.22 47557.82 2024-01-20 07:10:51.000 020 22482.32 158.96 41469.21 88888.00 2024-01-20 07:10:52.000 020 22482.34 158.96 41469.28 88888.00 2024-01-20 07:10:53.000 020 22482.33 158.94 41469.33 88888.00 2024-01-20 07:10:54.000 020 22482.32 158.89 41469.27 88888.00 2024-01-20 07:10:55.000 020 22482.34 158.81 41469.20 47557.85 2024-01-20 07:10:56.000 020 22482.34 158.77 41469.18 88888.00 2024-01-20 07:10:57.000 020 22482.34 158.81 41469.25 88888.00 2024-01-20 07:10:58.000 020 22482.37 158.88 41469.33 88888.00 2024-01-20 07:10:59.000 020 22482.41 158.92 41469.35 88888.00 2024-01-20 07:11:00.000 020 22482.43 158.90 41469.34 47557.85 2024-01-20 07:11:01.000 020 22482.42 158.86 41469.38 88888.00 2024-01-20 07:11:02.000 020 22482.39 158.81 41469.36 88888.00 2024-01-20 07:11:03.000 020 22482.35 158.75 41469.28 88888.00 2024-01-20 07:11:04.000 020 22482.33 158.71 41469.25 88888.00 2024-01-20 07:11:05.000 020 22482.35 158.69 41469.29 47557.86 2024-01-20 07:11:06.000 020 22482.38 158.72 41469.35 88888.00 2024-01-20 07:11:07.000 020 22482.38 158.78 41469.38 88888.00 2024-01-20 07:11:08.000 020 22482.36 158.83 41469.39 88888.00 2024-01-20 07:11:09.000 020 22482.39 158.84 41469.39 88888.00 2024-01-20 07:11:10.000 020 22482.45 158.85 41469.40 47557.83 2024-01-20 07:11:11.000 020 22482.45 158.87 41469.38 88888.00 2024-01-20 07:11:12.000 020 22482.36 158.88 41469.33 88888.00 2024-01-20 07:11:13.000 020 22482.31 158.91 41469.32 88888.00 2024-01-20 07:11:14.000 020 22482.30 158.91 41469.34 88888.00 2024-01-20 07:11:15.000 020 22482.26 158.87 41469.34 47557.85 2024-01-20 07:11:16.000 020 22482.25 158.83 41469.36 88888.00 2024-01-20 07:11:17.000 020 22482.31 158.85 41469.41 88888.00 2024-01-20 07:11:18.000 020 22482.38 158.92 41469.44 88888.00 2024-01-20 07:11:19.000 020 22482.40 158.94 41469.43 88888.00 2024-01-20 07:11:20.000 020 22482.35 158.90 41469.33 47557.82 2024-01-20 07:11:21.000 020 22482.27 158.83 41469.26 88888.00 2024-01-20 07:11:22.000 020 22482.23 158.80 41469.31 88888.00 2024-01-20 07:11:23.000 020 22482.25 158.84 41469.45 88888.00 2024-01-20 07:11:24.000 020 22482.29 158.92 41469.55 88888.00 2024-01-20 07:11:25.000 020 22482.31 158.93 41469.56 47557.83 2024-01-20 07:11:26.000 020 22482.30 158.88 41469.50 88888.00 2024-01-20 07:11:27.000 020 22482.31 158.85 41469.44 88888.00 2024-01-20 07:11:28.000 020 22482.35 158.88 41469.44 88888.00 2024-01-20 07:11:29.000 020 22482.37 158.91 41469.44 88888.00 2024-01-20 07:11:30.000 020 22482.33 158.91 41469.39 47557.84 2024-01-20 07:11:31.000 020 22482.27 158.89 41469.37 88888.00 2024-01-20 07:11:32.000 020 22482.26 158.90 41469.43 88888.00 2024-01-20 07:11:33.000 020 22482.29 158.96 41469.51 88888.00 2024-01-20 07:11:34.000 020 22482.34 159.01 41469.52 88888.00 2024-01-20 07:11:35.000 020 22482.34 158.99 41469.44 47557.81 2024-01-20 07:11:36.000 020 22482.27 158.94 41469.33 88888.00 2024-01-20 07:11:37.000 020 22482.19 158.95 41469.30 88888.00 2024-01-20 07:11:38.000 020 22482.22 159.03 41469.38 88888.00 2024-01-20 07:11:39.000 020 22482.29 159.05 41469.48 88888.00 2024-01-20 07:11:40.000 020 22482.31 159.01 41469.50 47557.79 2024-01-20 07:11:41.000 020 22482.25 158.99 41469.46 88888.00 2024-01-20 07:11:42.000 020 22482.20 159.01 41469.44 88888.00 2024-01-20 07:11:43.000 020 22482.19 159.01 41469.45 88888.00 2024-01-20 07:11:44.000 020 22482.16 158.98 41469.44 88888.00 2024-01-20 07:11:45.000 020 22482.14 159.01 41469.46 47557.80 2024-01-20 07:11:46.000 020 22482.14 159.03 41469.51 88888.00 2024-01-20 07:11:47.000 020 22482.15 159.01 41469.50 88888.00 2024-01-20 07:11:48.000 020 22482.16 159.03 41469.44 88888.00 2024-01-20 07:11:49.000 020 22482.17 159.08 41469.37 88888.00 2024-01-20 07:11:50.000 020 22482.20 159.06 41469.32 47557.85 2024-01-20 07:11:51.000 020 22482.23 158.99 41469.30 88888.00 2024-01-20 07:11:52.000 020 22482.23 158.94 41469.29 88888.00 2024-01-20 07:11:53.000 020 22482.22 158.95 41469.29 88888.00 2024-01-20 07:11:54.000 020 22482.22 159.02 41469.28 88888.00 2024-01-20 07:11:55.000 020 22482.25 159.07 41469.28 47557.86 2024-01-20 07:11:56.000 020 22482.27 159.09 41469.33 88888.00 2024-01-20 07:11:57.000 020 22482.29 159.11 41469.38 88888.00 2024-01-20 07:11:58.000 020 22482.29 159.15 41469.37 88888.00 2024-01-20 07:11:59.000 020 22482.32 159.16 41469.35 88888.00 2024-01-20 07:12:00.000 020 22482.34 159.11 41469.35 47557.88 2024-01-20 07:12:01.000 020 22482.30 159.05 41469.34 88888.00 2024-01-20 07:12:02.000 020 22482.24 159.03 41469.36 88888.00 2024-01-20 07:12:03.000 020 22482.21 159.05 41469.40 88888.00 2024-01-20 07:12:04.000 020 22482.17 159.07 41469.45 88888.00 2024-01-20 07:12:05.000 020 22482.17 159.11 41469.49 47557.86 2024-01-20 07:12:06.000 020 22482.21 159.13 41469.48 88888.00 2024-01-20 07:12:07.000 020 22482.25 159.11 41469.45 88888.00 2024-01-20 07:12:08.000 020 22482.30 159.07 41469.41 88888.00 2024-01-20 07:12:09.000 020 22482.34 159.06 41469.38 88888.00 2024-01-20 07:12:10.000 020 22482.33 159.05 41469.36 47557.89 2024-01-20 07:12:11.000 020 22482.31 159.03 41469.33 88888.00 2024-01-20 07:12:12.000 020 22482.31 159.01 41469.32 88888.00 2024-01-20 07:12:13.000 020 22482.29 159.03 41469.35 88888.00 2024-01-20 07:12:14.000 020 22482.29 159.06 41469.36 88888.00 2024-01-20 07:12:15.000 020 22482.34 159.06 41469.35 47557.92 2024-01-20 07:12:16.000 020 22482.39 159.03 41469.35 88888.00 2024-01-20 07:12:17.000 020 22482.40 159.03 41469.34 88888.00 2024-01-20 07:12:18.000 020 22482.38 159.00 41469.31 88888.00 2024-01-20 07:12:19.000 020 22482.35 158.96 41469.31 88888.00 2024-01-20 07:12:20.000 020 22482.36 158.98 41469.39 47557.91 2024-01-20 07:12:21.000 020 22482.40 159.04 41469.47 88888.00 2024-01-20 07:12:22.000 020 22482.42 159.09 41469.51 88888.00 2024-01-20 07:12:23.000 020 22482.42 159.10 41469.51 88888.00 2024-01-20 07:12:24.000 020 22482.38 159.09 41469.50 88888.00 2024-01-20 07:12:25.000 020 22482.29 159.09 41469.48 47557.91 2024-01-20 07:12:26.000 020 22482.23 159.04 41469.39 88888.00 2024-01-20 07:12:27.000 020 22482.22 158.96 41469.30 88888.00 2024-01-20 07:12:28.000 020 22482.26 158.95 41469.32 88888.00 2024-01-20 07:12:29.000 020 22482.28 158.99 41469.40 88888.00 2024-01-20 07:12:30.000 020 22482.25 158.99 41469.43 47557.91 2024-01-20 07:12:31.000 020 22482.22 158.96 41469.43 88888.00 2024-01-20 07:12:32.000 020 22482.24 159.00 41469.48 88888.00 2024-01-20 07:12:33.000 020 22482.26 159.04 41469.55 88888.00 2024-01-20 07:12:34.000 020 22482.28 159.03 41469.54 88888.00 2024-01-20 07:12:35.000 020 22482.27 158.99 41469.50 47557.90 2024-01-20 07:12:36.000 020 22482.26 158.99 41469.50 88888.00 2024-01-20 07:12:37.000 020 22482.27 158.99 41469.51 88888.00 2024-01-20 07:12:38.000 020 22482.27 158.94 41469.52 88888.00 2024-01-20 07:12:39.000 020 22482.22 158.87 41469.58 88888.00 2024-01-20 07:12:40.000 020 22482.19 158.88 41469.64 47557.88 2024-01-20 07:12:41.000 020 22482.20 158.94 41469.66 88888.00 2024-01-20 07:12:42.000 020 22482.19 158.95 41469.63 88888.00 2024-01-20 07:12:43.000 020 22482.14 158.92 41469.57 88888.00 2024-01-20 07:12:44.000 020 22482.08 158.92 41469.53 88888.00 2024-01-20 07:12:45.000 020 22482.05 158.93 41469.53 47557.86 2024-01-20 07:12:46.000 020 22482.08 158.96 41469.62 88888.00 2024-01-20 07:12:47.000 020 22482.12 158.98 41469.69 88888.00 2024-01-20 07:12:48.000 020 22482.08 158.99 41469.67 88888.00 2024-01-20 07:12:49.000 020 22482.02 158.98 41469.65 88888.00 2024-01-20 07:12:50.000 020 22481.98 158.94 41469.68 47557.85 2024-01-20 07:12:51.000 020 22481.97 158.87 41469.68 88888.00 2024-01-20 07:12:52.000 020 22482.00 158.91 41469.68 88888.00 2024-01-20 07:12:53.000 020 22482.06 159.03 41469.79 88888.00 2024-01-20 07:12:54.000 020 22482.10 159.10 41469.88 88888.00 2024-01-20 07:12:55.000 020 22482.09 159.06 41469.88 47557.83 2024-01-20 07:12:56.000 020 22482.07 159.03 41469.90 88888.00 2024-01-20 07:12:57.000 020 22482.06 159.03 41469.95 88888.00 2024-01-20 07:12:58.000 020 22482.02 159.06 41469.96 88888.00 2024-01-20 07:12:59.000 020 22481.98 159.10 41469.94 88888.00 2024-01-20 07:13:00.000 020 22482.00 159.11 41469.98 47557.88 2024-01-20 07:13:01.000 020 22482.05 159.09 41470.05 88888.00 2024-01-20 07:13:02.000 020 22482.10 159.09 41470.04 88888.00 2024-01-20 07:13:03.000 020 22482.12 159.07 41469.95 88888.00 2024-01-20 07:13:04.000 020 22482.16 159.04 41469.84 88888.00 2024-01-20 07:13:05.000 020 22482.14 159.00 41469.74 47557.88 2024-01-20 07:13:06.000 020 22482.09 158.97 41469.73 88888.00 2024-01-20 07:13:07.000 020 22482.09 158.99 41469.80 88888.00 2024-01-20 07:13:08.000 020 22482.11 159.04 41469.83 88888.00 2024-01-20 07:13:09.000 020 22482.14 159.08 41469.79 88888.00 2024-01-20 07:13:10.000 020 22482.14 159.08 41469.76 47557.87 2024-01-20 07:13:11.000 020 22482.07 159.06 41469.71 88888.00 2024-01-20 07:13:12.000 020 22482.02 159.04 41469.64 88888.00 2024-01-20 07:13:13.000 020 22482.02 159.07 41469.66 88888.00 2024-01-20 07:13:14.000 020 22482.03 159.13 41469.79 88888.00 2024-01-20 07:13:15.000 020 22482.09 159.15 41469.85 47557.86 2024-01-20 07:13:16.000 020 22482.13 159.09 41469.79 88888.00 2024-01-20 07:13:17.000 020 22482.09 158.99 41469.73 88888.00 2024-01-20 07:13:18.000 020 22482.03 158.96 41469.72 88888.00 2024-01-20 07:13:19.000 020 22482.03 159.00 41469.75 88888.00 2024-01-20 07:13:20.000 020 22482.07 159.05 41469.76 47557.88 2024-01-20 07:13:21.000 020 22482.12 159.08 41469.73 88888.00 2024-01-20 07:13:22.000 020 22482.15 159.05 41469.71 88888.00 2024-01-20 07:13:23.000 020 22482.16 159.01 41469.69 88888.00 2024-01-20 07:13:24.000 020 22482.18 159.00 41469.68 88888.00 2024-01-20 07:13:25.000 020 22482.17 159.01 41469.73 47557.89 2024-01-20 07:13:26.000 020 22482.16 159.00 41469.82 88888.00 2024-01-20 07:13:27.000 020 22482.18 158.98 41469.89 88888.00 2024-01-20 07:13:28.000 020 22482.21 158.99 41469.91 88888.00 2024-01-20 07:13:29.000 020 22482.19 159.01 41469.89 88888.00 2024-01-20 07:13:30.000 020 22482.14 159.00 41469.81 47557.91 2024-01-20 07:13:31.000 020 22482.09 158.98 41469.71 88888.00 2024-01-20 07:13:32.000 020 22482.10 158.97 41469.69 88888.00 2024-01-20 07:13:33.000 020 22482.12 158.98 41469.68 88888.00 2024-01-20 07:13:34.000 020 22482.14 158.99 41469.65 88888.00 2024-01-20 07:13:35.000 020 22482.17 159.00 41469.69 47557.89 2024-01-20 07:13:36.000 020 22482.18 159.01 41469.80 88888.00 2024-01-20 07:13:37.000 020 22482.15 159.01 41469.83 88888.00 2024-01-20 07:13:38.000 020 22482.10 159.00 41469.78 88888.00 2024-01-20 07:13:39.000 020 22482.11 159.00 41469.81 88888.00 2024-01-20 07:13:40.000 020 22482.15 159.02 41469.89 47557.92 2024-01-20 07:13:41.000 020 22482.16 159.01 41469.91 88888.00 2024-01-20 07:13:42.000 020 22482.15 158.99 41469.89 88888.00 2024-01-20 07:13:43.000 020 22482.14 159.00 41469.87 88888.00 2024-01-20 07:13:44.000 020 22482.14 159.03 41469.86 88888.00 2024-01-20 07:13:45.000 020 22482.10 159.02 41469.88 47557.90 2024-01-20 07:13:46.000 020 22482.09 159.00 41469.90 88888.00 2024-01-20 07:13:47.000 020 22482.13 159.05 41469.87 88888.00 2024-01-20 07:13:48.000 020 22482.18 159.13 41469.81 88888.00 2024-01-20 07:13:49.000 020 22482.21 159.14 41469.76 88888.00 2024-01-20 07:13:50.000 020 22482.21 159.09 41469.73 47557.87 2024-01-20 07:13:51.000 020 22482.22 159.05 41469.67 88888.00 2024-01-20 07:13:52.000 020 22482.21 159.01 41469.61 88888.00 2024-01-20 07:13:53.000 020 22482.17 159.00 41469.61 88888.00 2024-01-20 07:13:54.000 020 22482.15 159.01 41469.72 88888.00 2024-01-20 07:13:55.000 020 22482.18 159.03 41469.86 47557.93 2024-01-20 07:13:56.000 020 22482.19 159.02 41469.89 88888.00 2024-01-20 07:13:57.000 020 22482.16 159.00 41469.79 88888.00 2024-01-20 07:13:58.000 020 22482.10 159.01 41469.70 88888.00 2024-01-20 07:13:59.000 020 22482.07 159.08 41469.72 88888.00 2024-01-20 07:14:00.000 020 22482.07 159.14 41469.76 47557.90 2024-01-20 07:14:01.000 020 22482.06 159.14 41469.79 88888.00 2024-01-20 07:14:02.000 020 22482.02 159.16 41469.79 88888.00 2024-01-20 07:14:03.000 020 22482.00 159.18 41469.73 88888.00 2024-01-20 07:14:04.000 020 22482.02 159.20 41469.71 88888.00 2024-01-20 07:14:05.000 020 22482.00 159.22 41469.75 47557.88 2024-01-20 07:14:06.000 020 22481.93 159.23 41469.78 88888.00 2024-01-20 07:14:07.000 020 22481.87 159.21 41469.79 88888.00 2024-01-20 07:14:08.000 020 22481.86 159.18 41469.75 88888.00 2024-01-20 07:14:09.000 020 22481.91 159.18 41469.73 88888.00 2024-01-20 07:14:10.000 020 22482.00 159.19 41469.78 47557.87 2024-01-20 07:14:11.000 020 22482.05 159.17 41469.81 88888.00 2024-01-20 07:14:12.000 020 22482.03 159.14 41469.75 88888.00 2024-01-20 07:14:13.000 020 22481.95 159.13 41469.70 88888.00 2024-01-20 07:14:14.000 020 22481.90 159.11 41469.70 88888.00 2024-01-20 07:14:15.000 020 22481.89 159.08 41469.70 47557.85 2024-01-20 07:14:16.000 020 22481.93 159.06 41469.68 88888.00 2024-01-20 07:14:17.000 020 22481.98 159.07 41469.61 88888.00 2024-01-20 07:14:18.000 020 22481.98 159.09 41469.54 88888.00 2024-01-20 07:14:19.000 020 22481.97 159.11 41469.55 88888.00 2024-01-20 07:14:20.000 020 22481.95 159.13 41469.61 47557.86 2024-01-20 07:14:21.000 020 22481.97 159.18 41469.69 88888.00 2024-01-20 07:14:22.000 020 22482.02 159.18 41469.72 88888.00 2024-01-20 07:14:23.000 020 22482.04 159.12 41469.62 88888.00 2024-01-20 07:14:24.000 020 22482.03 159.11 41469.51 88888.00 2024-01-20 07:14:25.000 020 22482.02 159.14 41469.52 47557.86 2024-01-20 07:14:26.000 020 22482.00 159.14 41469.57 88888.00 2024-01-20 07:14:27.000 020 22481.97 159.16 41469.66 88888.00 2024-01-20 07:14:28.000 020 22481.95 159.16 41469.75 88888.00 2024-01-20 07:14:29.000 020 22481.95 159.15 41469.80 88888.00 2024-01-20 07:14:30.000 020 22481.94 159.14 41469.76 47557.87 2024-01-20 07:14:31.000 020 22481.94 159.14 41469.71 88888.00 2024-01-20 07:14:32.000 020 22481.97 159.16 41469.70 88888.00 2024-01-20 07:14:33.000 020 22481.98 159.21 41469.68 88888.00 2024-01-20 07:14:34.000 020 22481.92 159.24 41469.65 88888.00 2024-01-20 07:14:35.000 020 22481.87 159.24 41469.62 47557.86 2024-01-20 07:14:36.000 020 22481.88 159.21 41469.61 88888.00 2024-01-20 07:14:37.000 020 22481.94 159.21 41469.59 88888.00 2024-01-20 07:14:38.000 020 22481.97 159.21 41469.55 88888.00 2024-01-20 07:14:39.000 020 22481.94 159.18 41469.50 88888.00 2024-01-20 07:14:40.000 020 22481.91 159.15 41469.51 47557.88 2024-01-20 07:14:41.000 020 22481.90 159.12 41469.60 88888.00 2024-01-20 07:14:42.000 020 22481.92 159.11 41469.64 88888.00 2024-01-20 07:14:43.000 020 22481.95 159.16 41469.64 88888.00 2024-01-20 07:14:44.000 020 22481.94 159.19 41469.66 88888.00 2024-01-20 07:14:45.000 020 22481.92 159.15 41469.69 47557.88 2024-01-20 07:14:46.000 020 22481.90 159.13 41469.69 88888.00 2024-01-20 07:14:47.000 020 22481.90 159.16 41469.69 88888.00 2024-01-20 07:14:48.000 020 22481.91 159.16 41469.72 88888.00 2024-01-20 07:14:49.000 020 22481.94 159.15 41469.71 88888.00 2024-01-20 07:14:50.000 020 22481.98 159.17 41469.67 47557.91 2024-01-20 07:14:51.000 020 22482.00 159.25 41469.69 88888.00 2024-01-20 07:14:52.000 020 22481.98 159.32 41469.74 88888.00 2024-01-20 07:14:53.000 020 22481.97 159.34 41469.73 88888.00 2024-01-20 07:14:54.000 020 22482.02 159.37 41469.69 88888.00 2024-01-20 07:14:55.000 020 22482.08 159.37 41469.69 47557.88 2024-01-20 07:14:56.000 020 22482.07 159.30 41469.72 88888.00 2024-01-20 07:14:57.000 020 22482.01 159.23 41469.76 88888.00 2024-01-20 07:14:58.000 020 22481.98 159.23 41469.74 88888.00 2024-01-20 07:14:59.000 020 22482.00 159.29 41469.74 88888.00 2024-01-20 07:15:00.000 020 22481.99 159.33 41469.82 47557.92 2024-01-20 07:15:01.000 020 22481.97 159.29 41469.88 88888.00 2024-01-20 07:15:02.000 020 22481.99 159.23 41469.81 88888.00 2024-01-20 07:15:03.000 020 22481.98 159.20 41469.73 88888.00 2024-01-20 07:15:04.000 020 22481.94 159.23 41469.74 88888.00 2024-01-20 07:15:05.000 020 22481.91 159.28 41469.77 47557.90 2024-01-20 07:15:06.000 020 22481.88 159.29 41469.74 88888.00 2024-01-20 07:15:07.000 020 22481.84 159.25 41469.67 88888.00 2024-01-20 07:15:08.000 020 22481.82 159.23 41469.66 88888.00 2024-01-20 07:15:09.000 020 22481.83 159.26 41469.71 88888.00 2024-01-20 07:15:10.000 020 22481.86 159.32 41469.74 47557.87 2024-01-20 07:15:11.000 020 22481.88 159.34 41469.74 88888.00 2024-01-20 07:15:12.000 020 22481.88 159.34 41469.72 88888.00 2024-01-20 07:15:13.000 020 22481.86 159.35 41469.74 88888.00 2024-01-20 07:15:14.000 020 22481.85 159.36 41469.78 88888.00 2024-01-20 07:15:15.000 020 22481.87 159.35 41469.79 47557.89 2024-01-20 07:15:16.000 020 22481.88 159.33 41469.79 88888.00 2024-01-20 07:15:17.000 020 22481.89 159.32 41469.79 88888.00 2024-01-20 07:15:18.000 020 22481.88 159.33 41469.77 88888.00 2024-01-20 07:15:19.000 020 22481.86 159.37 41469.69 88888.00 2024-01-20 07:15:20.000 020 22481.85 159.43 41469.62 47557.86 2024-01-20 07:15:21.000 020 22481.84 159.44 41469.60 88888.00 2024-01-20 07:15:22.000 020 22481.83 159.43 41469.64 88888.00 2024-01-20 07:15:23.000 020 22481.81 159.41 41469.67 88888.00 2024-01-20 07:15:24.000 020 22481.82 159.41 41469.66 88888.00 2024-01-20 07:15:25.000 020 22481.83 159.43 41469.66 47557.89 2024-01-20 07:15:26.000 020 22481.85 159.43 41469.69 88888.00 2024-01-20 07:15:27.000 020 22481.90 159.40 41469.75 88888.00 2024-01-20 07:15:28.000 020 22481.93 159.39 41469.71 88888.00 2024-01-20 07:15:29.000 020 22481.93 159.42 41469.64 88888.00 2024-01-20 07:15:30.000 020 22481.98 159.44 41469.61 47557.94 2024-01-20 07:15:31.000 020 22482.04 159.41 41469.56 88888.00 2024-01-20 07:15:32.000 020 22482.06 159.39 41469.54 88888.00 2024-01-20 07:15:33.000 020 22482.08 159.42 41469.60 88888.00 2024-01-20 07:15:34.000 020 22482.11 159.42 41469.61 88888.00 2024-01-20 07:15:35.000 020 22482.08 159.41 41469.56 47557.98 2024-01-20 07:15:36.000 020 22482.00 159.42 41469.53 88888.00 2024-01-20 07:15:37.000 020 22481.93 159.47 41469.51 88888.00 2024-01-20 07:15:38.000 020 22481.96 159.53 41469.57 88888.00 2024-01-20 07:15:39.000 020 22482.01 159.57 41469.73 88888.00 2024-01-20 07:15:40.000 020 22482.03 159.54 41469.86 47557.96 2024-01-20 07:15:41.000 020 22482.04 159.50 41469.87 88888.00 2024-01-20 07:15:42.000 020 22482.06 159.49 41469.79 88888.00 2024-01-20 07:15:43.000 020 22482.07 159.50 41469.72 88888.00 2024-01-20 07:15:44.000 020 22482.06 159.53 41469.70 88888.00 2024-01-20 07:15:45.000 020 22482.04 159.57 41469.69 47557.99 2024-01-20 07:15:46.000 020 22482.06 159.59 41469.66 88888.00 2024-01-20 07:15:47.000 020 22482.07 159.59 41469.62 88888.00 2024-01-20 07:15:48.000 020 22482.08 159.56 41469.66 88888.00 2024-01-20 07:15:49.000 020 22482.12 159.51 41469.73 88888.00 2024-01-20 07:15:50.000 020 22482.13 159.52 41469.80 47558.04 2024-01-20 07:15:51.000 020 22482.12 159.57 41469.84 88888.00 2024-01-20 07:15:52.000 020 22482.14 159.59 41469.83 88888.00 2024-01-20 07:15:53.000 020 22482.14 159.59 41469.78 88888.00 2024-01-20 07:15:54.000 020 22482.13 159.57 41469.76 88888.00 2024-01-20 07:15:55.000 020 22482.14 159.53 41469.79 47558.05 2024-01-20 07:15:56.000 020 22482.17 159.48 41469.82 88888.00 2024-01-20 07:15:57.000 020 22482.18 159.49 41469.78 88888.00 2024-01-20 07:15:58.000 020 22482.14 159.53 41469.75 88888.00 2024-01-20 07:15:59.000 020 22482.09 159.53 41469.77 88888.00 2024-01-20 07:16:00.000 020 22482.08 159.50 41469.74 47558.07 2024-01-20 07:16:01.000 020 22482.11 159.50 41469.69 88888.00 2024-01-20 07:16:02.000 020 22482.11 159.53 41469.67 88888.00 2024-01-20 07:16:03.000 020 22482.10 159.53 41469.71 88888.00 2024-01-20 07:16:04.000 020 22482.13 159.50 41469.78 88888.00 2024-01-20 07:16:05.000 020 22482.18 159.47 41469.78 47558.11 2024-01-20 07:16:06.000 020 22482.22 159.49 41469.78 88888.00 2024-01-20 07:16:07.000 020 22482.24 159.56 41469.84 88888.00 2024-01-20 07:16:08.000 020 22482.27 159.61 41469.91 88888.00 2024-01-20 07:16:09.000 020 22482.28 159.60 41469.94 88888.00 2024-01-20 07:16:10.000 020 22482.25 159.55 41469.95 47558.10 2024-01-20 07:16:11.000 020 22482.21 159.52 41469.89 88888.00 2024-01-20 07:16:12.000 020 22482.18 159.54 41469.81 88888.00 2024-01-20 07:16:13.000 020 22482.23 159.59 41469.80 88888.00 2024-01-20 07:16:14.000 020 22482.29 159.62 41469.82 88888.00 2024-01-20 07:16:15.000 020 22482.29 159.62 41469.78 47558.13 2024-01-20 07:16:16.000 020 22482.25 159.59 41469.70 88888.00 2024-01-20 07:16:17.000 020 22482.26 159.57 41469.69 88888.00 2024-01-20 07:16:18.000 020 22482.31 159.58 41469.75 88888.00 2024-01-20 07:16:19.000 020 22482.34 159.60 41469.85 88888.00 2024-01-20 07:16:20.000 020 22482.35 159.57 41469.90 47558.14 2024-01-20 07:16:21.000 020 22482.33 159.51 41469.83 88888.00 2024-01-20 07:16:22.000 020 22482.31 159.46 41469.74 88888.00 2024-01-20 07:16:23.000 020 22482.34 159.46 41469.76 88888.00 2024-01-20 07:16:24.000 020 22482.36 159.47 41469.82 88888.00 2024-01-20 07:16:25.000 020 22482.36 159.47 41469.80 47558.17 2024-01-20 07:16:26.000 020 22482.40 159.49 41469.79 88888.00 2024-01-20 07:16:27.000 020 22482.46 159.51 41469.85 88888.00 2024-01-20 07:16:28.000 020 22482.47 159.50 41469.92 88888.00 2024-01-20 07:16:29.000 020 22482.44 159.52 41469.96 88888.00 2024-01-20 07:16:30.000 020 22482.42 159.54 41469.98 47558.20 2024-01-20 07:16:31.000 020 22482.40 159.54 41470.00 88888.00 2024-01-20 07:16:32.000 020 22482.40 159.56 41470.00 88888.00 2024-01-20 07:16:33.000 020 22482.42 159.60 41469.98 88888.00 2024-01-20 07:16:34.000 020 22482.46 159.60 41469.95 88888.00 2024-01-20 07:16:35.000 020 22482.48 159.55 41469.87 47558.20 2024-01-20 07:16:36.000 020 22482.46 159.49 41469.75 88888.00 2024-01-20 07:16:37.000 020 22482.40 159.45 41469.70 88888.00 2024-01-20 07:16:38.000 020 22482.38 159.44 41469.75 88888.00 2024-01-20 07:16:39.000 020 22482.40 159.45 41469.77 88888.00 2024-01-20 07:16:40.000 020 22482.44 159.46 41469.77 47558.20 2024-01-20 07:16:41.000 020 22482.47 159.45 41469.81 88888.00 2024-01-20 07:16:42.000 020 22482.48 159.50 41469.87 88888.00 2024-01-20 07:16:43.000 020 22482.47 159.54 41469.90 88888.00 2024-01-20 07:16:44.000 020 22482.46 159.51 41469.91 88888.00 2024-01-20 07:16:45.000 020 22482.45 159.45 41469.99 47558.24 2024-01-20 07:16:46.000 020 22482.44 159.43 41470.05 88888.00 2024-01-20 07:16:47.000 020 22482.44 159.41 41469.98 88888.00 2024-01-20 07:16:48.000 020 22482.44 159.40 41469.90 88888.00 2024-01-20 07:16:49.000 020 22482.46 159.44 41469.93 88888.00 2024-01-20 07:16:50.000 020 22482.49 159.49 41469.98 47558.26 2024-01-20 07:16:51.000 020 22482.52 159.53 41469.99 88888.00 2024-01-20 07:16:52.000 020 22482.53 159.58 41470.02 88888.00 2024-01-20 07:16:53.000 020 22482.53 159.61 41470.05 88888.00 2024-01-20 07:16:54.000 020 22482.53 159.57 41470.04 88888.00 2024-01-20 07:16:55.000 020 22482.50 159.52 41470.00 47558.27 2024-01-20 07:16:56.000 020 22482.47 159.52 41469.96 88888.00 2024-01-20 07:16:57.000 020 22482.48 159.52 41469.99 88888.00 2024-01-20 07:16:58.000 020 22482.50 159.52 41470.05 88888.00 2024-01-20 07:16:59.000 020 22482.50 159.56 41470.02 88888.00 2024-01-20 07:17:00.000 020 22482.50 159.57 41469.94 47558.24 2024-01-20 07:17:01.000 020 22482.49 159.56 41469.97 88888.00 2024-01-20 07:17:02.000 020 22482.47 159.55 41470.03 88888.00 2024-01-20 07:17:03.000 020 22482.43 159.52 41470.05 88888.00 2024-01-20 07:17:04.000 020 22482.45 159.52 41470.09 88888.00 2024-01-20 07:17:05.000 020 22482.51 159.54 41470.16 47558.24 2024-01-20 07:17:06.000 020 22482.53 159.53 41470.16 88888.00 2024-01-20 07:17:07.000 020 22482.52 159.52 41470.11 88888.00 2024-01-20 07:17:08.000 020 22482.52 159.53 41470.10 88888.00 2024-01-20 07:17:09.000 020 22482.50 159.54 41470.09 88888.00 2024-01-20 07:17:10.000 020 22482.43 159.52 41470.06 47558.27 2024-01-20 07:17:11.000 020 22482.37 159.49 41470.09 88888.00 2024-01-20 07:17:12.000 020 22482.36 159.45 41470.15 88888.00 2024-01-20 07:17:13.000 020 22482.34 159.40 41470.20 88888.00 2024-01-20 07:17:14.000 020 22482.29 159.37 41470.17 88888.00 2024-01-20 07:17:15.000 020 22482.27 159.35 41470.09 47558.23 2024-01-20 07:17:16.000 020 22482.26 159.33 41470.07 88888.00 2024-01-20 07:17:17.000 020 22482.26 159.33 41470.07 88888.00 2024-01-20 07:17:18.000 020 22482.29 159.38 41470.04 88888.00 2024-01-20 07:17:19.000 020 22482.31 159.42 41469.99 88888.00 2024-01-20 07:17:20.000 020 22482.28 159.41 41469.96 47558.25 2024-01-20 07:17:21.000 020 22482.25 159.37 41469.96 88888.00 2024-01-20 07:17:22.000 020 22482.24 159.36 41469.96 88888.00 2024-01-20 07:17:23.000 020 22482.25 159.39 41469.99 88888.00 2024-01-20 07:17:24.000 020 22482.24 159.44 41470.07 88888.00 2024-01-20 07:17:25.000 020 22482.26 159.43 41470.14 47558.25 2024-01-20 07:17:26.000 020 22482.29 159.39 41470.14 88888.00 2024-01-20 07:17:27.000 020 22482.31 159.38 41470.06 88888.00 2024-01-20 07:17:28.000 020 22482.28 159.40 41469.94 88888.00 2024-01-20 07:17:29.000 020 22482.24 159.42 41469.89 88888.00 2024-01-20 07:17:30.000 020 22482.24 159.42 41469.94 47558.23 2024-01-20 07:17:31.000 020 22482.28 159.42 41469.98 88888.00 2024-01-20 07:17:32.000 020 22482.31 159.43 41470.01 88888.00 2024-01-20 07:17:33.000 020 22482.28 159.42 41470.05 88888.00 2024-01-20 07:17:34.000 020 22482.22 159.36 41470.01 88888.00 2024-01-20 07:17:35.000 020 22482.20 159.33 41469.95 47558.22 2024-01-20 07:17:36.000 020 22482.25 159.36 41469.94 88888.00 2024-01-20 07:17:37.000 020 22482.29 159.37 41469.91 88888.00 2024-01-20 07:17:38.000 020 22482.28 159.35 41469.91 88888.00 2024-01-20 07:17:39.000 020 22482.22 159.33 41469.97 88888.00 2024-01-20 07:17:40.000 020 22482.18 159.35 41470.00 47558.21 2024-01-20 07:17:41.000 020 22482.17 159.39 41469.98 88888.00 2024-01-20 07:17:42.000 020 22482.21 159.44 41469.93 88888.00 2024-01-20 07:17:43.000 020 22482.27 159.49 41469.89 88888.00 2024-01-20 07:17:44.000 020 22482.27 159.47 41469.88 88888.00 2024-01-20 07:17:45.000 020 22482.24 159.42 41469.91 47558.22 2024-01-20 07:17:46.000 020 22482.25 159.40 41469.96 88888.00 2024-01-20 07:17:47.000 020 22482.27 159.39 41469.94 88888.00 2024-01-20 07:17:48.000 020 22482.25 159.40 41469.96 88888.00 2024-01-20 07:17:49.000 020 22482.26 159.45 41470.05 88888.00 2024-01-20 07:17:50.000 020 22482.29 159.48 41470.07 47558.26 2024-01-20 07:17:51.000 020 22482.30 159.45 41470.02 88888.00 2024-01-20 07:17:52.000 020 22482.25 159.38 41470.00 88888.00 2024-01-20 07:17:53.000 020 22482.23 159.36 41470.03 88888.00 2024-01-20 07:17:54.000 020 22482.24 159.35 41470.04 88888.00 2024-01-20 07:17:55.000 020 22482.23 159.30 41470.01 47558.28 2024-01-20 07:17:56.000 020 22482.20 159.25 41469.97 88888.00 2024-01-20 07:17:57.000 020 22482.21 159.24 41469.99 88888.00 2024-01-20 07:17:58.000 020 22482.24 159.26 41470.01 88888.00 2024-01-20 07:17:59.000 020 22482.24 159.30 41470.02 88888.00 2024-01-20 07:18:00.000 020 22482.24 159.33 41470.02 47558.26 2024-01-20 07:18:01.000 020 22482.27 159.31 41469.95 88888.00 2024-01-20 07:18:02.000 020 22482.28 159.29 41469.86 88888.00 2024-01-20 07:18:03.000 020 22482.27 159.33 41469.87 88888.00 2024-01-20 07:18:04.000 020 22482.25 159.39 41469.96 88888.00 2024-01-20 07:18:05.000 020 22482.25 159.41 41470.08 47558.25 2024-01-20 07:18:06.000 020 22482.29 159.39 41470.13 88888.00 2024-01-20 07:18:07.000 020 22482.34 159.36 41470.13 88888.00 2024-01-20 07:18:08.000 020 22482.34 159.38 41470.12 88888.00 2024-01-20 07:18:09.000 020 22482.29 159.41 41470.05 88888.00 2024-01-20 07:18:10.000 020 22482.28 159.40 41469.96 47558.29 2024-01-20 07:18:11.000 020 22482.30 159.34 41469.89 88888.00 2024-01-20 07:18:12.000 020 22482.27 159.28 41469.84 88888.00 2024-01-20 07:18:13.000 020 22482.28 159.29 41469.85 88888.00 2024-01-20 07:18:14.000 020 22482.34 159.33 41469.92 88888.00 2024-01-20 07:18:15.000 020 22482.38 159.32 41470.02 47558.33 2024-01-20 07:18:16.000 020 22482.40 159.30 41470.12 88888.00 2024-01-20 07:18:17.000 020 22482.42 159.31 41470.12 88888.00 2024-01-20 07:18:18.000 020 22482.44 159.34 41470.02 88888.00 2024-01-20 07:18:19.000 020 22482.45 159.36 41469.93 88888.00 2024-01-20 07:18:20.000 020 22482.43 159.35 41469.96 47558.32 2024-01-20 07:18:21.000 020 22482.41 159.32 41470.04 88888.00 2024-01-20 07:18:22.000 020 22482.45 159.32 41470.06 88888.00 2024-01-20 07:18:23.000 020 22482.52 159.33 41470.03 88888.00 2024-01-20 07:18:24.000 020 22482.54 159.33 41469.95 88888.00 2024-01-20 07:18:25.000 020 22482.54 159.33 41469.89 47558.35 2024-01-20 07:18:26.000 020 22482.56 159.35 41469.96 88888.00 2024-01-20 07:18:27.000 020 22482.58 159.38 41470.02 88888.00 2024-01-20 07:18:28.000 020 22482.58 159.38 41469.95 88888.00 2024-01-20 07:18:29.000 020 22482.58 159.35 41469.85 88888.00 2024-01-20 07:18:30.000 020 22482.60 159.35 41469.84 47558.37 2024-01-20 07:18:31.000 020 22482.64 159.40 41469.90 88888.00 2024-01-20 07:18:32.000 020 22482.66 159.46 41469.98 88888.00 2024-01-20 07:18:33.000 020 22482.66 159.48 41470.04 88888.00 2024-01-20 07:18:34.000 020 22482.64 159.45 41470.02 88888.00 2024-01-20 07:18:35.000 020 22482.56 159.39 41469.96 47558.37 2024-01-20 07:18:36.000 020 22482.50 159.40 41469.91 88888.00 2024-01-20 07:18:37.000 020 22482.50 159.43 41469.85 88888.00 2024-01-20 07:18:38.000 020 22482.52 159.43 41469.79 88888.00 2024-01-20 07:18:39.000 020 22482.55 159.45 41469.81 88888.00 2024-01-20 07:18:40.000 020 22482.56 159.50 41469.95 47558.39 2024-01-20 07:18:41.000 020 22482.56 159.48 41470.07 88888.00 2024-01-20 07:18:42.000 020 22482.54 159.39 41470.04 88888.00 2024-01-20 07:18:43.000 020 22482.50 159.32 41469.96 88888.00 2024-01-20 07:18:44.000 020 22482.46 159.34 41469.91 88888.00 2024-01-20 07:18:45.000 020 22482.48 159.38 41469.89 47558.40 2024-01-20 07:18:46.000 020 22482.54 159.39 41469.94 88888.00 2024-01-20 07:18:47.000 020 22482.57 159.38 41470.02 88888.00 2024-01-20 07:18:48.000 020 22482.57 159.34 41470.07 88888.00 2024-01-20 07:18:49.000 020 22482.59 159.31 41470.12 88888.00 2024-01-20 07:18:50.000 020 22482.61 159.34 41470.15 47558.40 2024-01-20 07:18:51.000 020 22482.56 159.38 41470.14 88888.00 2024-01-20 07:18:52.000 020 22482.50 159.37 41470.11 88888.00 2024-01-20 07:18:53.000 020 22482.51 159.33 41470.03 88888.00 2024-01-20 07:18:54.000 020 22482.53 159.32 41470.00 88888.00 2024-01-20 07:18:55.000 020 22482.53 159.30 41470.01 47558.42 2024-01-20 07:18:56.000 020 22482.53 159.27 41470.06 88888.00 2024-01-20 07:18:57.000 020 22482.57 159.28 41470.16 88888.00 2024-01-20 07:18:58.000 020 22482.62 159.29 41470.25 88888.00 2024-01-20 07:18:59.000 020 22482.62 159.26 41470.20 88888.00 2024-01-20 07:19:00.000 020 22482.60 159.24 41470.06 47558.39 2024-01-20 07:19:01.000 020 22482.61 159.24 41469.94 88888.00 2024-01-20 07:19:02.000 020 22482.64 159.21 41469.86 88888.00 2024-01-20 07:19:03.000 020 22482.64 159.23 41469.82 88888.00 2024-01-20 07:19:04.000 020 22482.64 159.24 41469.77 88888.00 2024-01-20 07:19:05.000 020 22482.64 159.21 41469.68 47558.40 2024-01-20 07:19:06.000 020 22482.62 159.20 41469.62 88888.00 2024-01-20 07:19:07.000 020 22482.60 159.24 41469.69 88888.00 2024-01-20 07:19:08.000 020 22482.64 159.30 41469.79 88888.00 2024-01-20 07:19:09.000 020 22482.68 159.34 41469.86 88888.00 2024-01-20 07:19:10.000 020 22482.69 159.36 41469.97 47558.42 2024-01-20 07:19:11.000 020 22482.69 159.34 41469.98 88888.00 2024-01-20 07:19:12.000 020 22482.64 159.29 41469.86 88888.00 2024-01-20 07:19:13.000 020 22482.56 159.28 41469.77 88888.00 2024-01-20 07:19:14.000 020 22482.54 159.31 41469.76 88888.00 2024-01-20 07:19:15.000 020 22482.56 159.37 41469.80 47558.43 2024-01-20 07:19:16.000 020 22482.60 159.42 41469.87 88888.00 2024-01-20 07:19:17.000 020 22482.63 159.44 41469.91 88888.00 2024-01-20 07:19:18.000 020 22482.62 159.42 41469.94 88888.00 2024-01-20 07:19:19.000 020 22482.61 159.41 41469.97 88888.00 2024-01-20 07:19:20.000 020 22482.65 159.40 41469.98 47558.39 2024-01-20 07:19:21.000 020 22482.64 159.38 41470.01 88888.00 2024-01-20 07:19:22.000 020 22482.57 159.36 41470.04 88888.00 2024-01-20 07:19:23.000 020 22482.51 159.34 41470.04 88888.00 2024-01-20 07:19:24.000 020 22482.48 159.32 41470.02 88888.00 2024-01-20 07:19:25.000 020 22482.51 159.34 41470.02 47558.39 2024-01-20 07:19:26.000 020 22482.54 159.41 41470.01 88888.00 2024-01-20 07:19:27.000 020 22482.56 159.49 41470.03 88888.00 2024-01-20 07:19:28.000 020 22482.56 159.52 41470.02 88888.00 2024-01-20 07:19:29.000 020 22482.56 159.51 41469.94 88888.00 2024-01-20 07:19:30.000 020 22482.55 159.48 41469.93 47558.38 2024-01-20 07:19:31.000 020 22482.55 159.47 41470.02 88888.00 2024-01-20 07:19:32.000 020 22482.51 159.46 41470.07 88888.00 2024-01-20 07:19:33.000 020 22482.45 159.48 41470.04 88888.00 2024-01-20 07:19:34.000 020 22482.46 159.51 41469.99 88888.00 2024-01-20 07:19:35.000 020 22482.49 159.56 41469.96 47558.39 2024-01-20 07:19:36.000 020 22482.48 159.56 41470.02 88888.00 2024-01-20 07:19:37.000 020 22482.45 159.53 41470.13 88888.00 2024-01-20 07:19:38.000 020 22482.47 159.50 41470.18 88888.00 2024-01-20 07:19:39.000 020 22482.52 159.50 41470.18 88888.00 2024-01-20 07:19:40.000 020 22482.55 159.49 41470.16 47558.40 2024-01-20 07:19:41.000 020 22482.52 159.48 41470.11 88888.00 2024-01-20 07:19:42.000 020 22482.53 159.48 41470.09 88888.00 2024-01-20 07:19:43.000 020 22482.57 159.45 41470.11 88888.00 2024-01-20 07:19:44.000 020 22482.58 159.40 41470.13 88888.00 2024-01-20 07:19:45.000 020 22482.54 159.40 41470.14 47558.37 2024-01-20 07:19:46.000 020 22482.51 159.42 41470.14 88888.00 2024-01-20 07:19:47.000 020 22482.51 159.43 41470.13 88888.00 2024-01-20 07:19:48.000 020 22482.52 159.47 41470.11 88888.00 2024-01-20 07:19:49.000 020 22482.50 159.54 41470.11 88888.00 2024-01-20 07:19:50.000 020 22482.47 159.53 41470.09 47558.36 2024-01-20 07:19:51.000 020 22482.45 159.47 41470.08 88888.00 2024-01-20 07:19:52.000 020 22482.43 159.44 41470.11 88888.00 2024-01-20 07:19:53.000 020 22482.45 159.49 41470.12 88888.00 2024-01-20 07:19:54.000 020 22482.48 159.50 41470.11 88888.00 2024-01-20 07:19:55.000 020 22482.49 159.49 41470.08 47558.34 2024-01-20 07:19:56.000 020 22482.44 159.48 41470.11 88888.00 2024-01-20 07:19:57.000 020 22482.36 159.46 41470.18 88888.00 2024-01-20 07:19:58.000 020 22482.34 159.42 41470.20 88888.00 2024-01-20 07:19:59.000 020 22482.38 159.43 41470.19 88888.00 2024-01-20 07:20:00.000 020 22482.39 159.45 41470.15 47558.29 2024-01-20 07:20:01.000 020 22482.30 159.43 41470.03 88888.00 2024-01-20 07:20:02.000 020 22482.21 159.43 41469.97 88888.00 2024-01-20 07:20:03.000 020 22482.20 159.45 41470.07 88888.00 2024-01-20 07:20:04.000 020 22482.24 159.47 41470.19 88888.00 2024-01-20 07:20:05.000 020 22482.27 159.48 41470.24 47558.28 2024-01-20 07:20:06.000 020 22482.29 159.48 41470.26 88888.00 2024-01-20 07:20:07.000 020 22482.26 159.48 41470.22 88888.00 2024-01-20 07:20:08.000 020 22482.22 159.51 41470.16 88888.00 2024-01-20 07:20:09.000 020 22482.21 159.54 41470.17 88888.00 2024-01-20 07:20:10.000 020 22482.24 159.55 41470.23 47558.27 2024-01-20 07:20:11.000 020 22482.24 159.55 41470.27 88888.00 2024-01-20 07:20:12.000 020 22482.22 159.53 41470.31 88888.00 2024-01-20 07:20:13.000 020 22482.20 159.52 41470.32 88888.00 2024-01-20 07:20:14.000 020 22482.17 159.53 41470.30 88888.00 2024-01-20 07:20:15.000 020 22482.15 159.53 41470.27 47558.27 2024-01-20 07:20:16.000 020 22482.15 159.48 41470.27 88888.00 2024-01-20 07:20:17.000 020 22482.17 159.44 41470.28 88888.00 2024-01-20 07:20:18.000 020 22482.15 159.43 41470.29 88888.00 2024-01-20 07:20:19.000 020 22482.11 159.43 41470.34 88888.00 2024-01-20 07:20:20.000 020 22482.12 159.41 41470.40 47558.25 2024-01-20 07:20:21.000 020 22482.11 159.40 41470.39 88888.00 2024-01-20 07:20:22.000 020 22482.03 159.42 41470.31 88888.00 2024-01-20 07:20:23.000 020 22481.97 159.46 41470.19 88888.00 2024-01-20 07:20:24.000 020 22482.00 159.50 41470.17 88888.00 2024-01-20 07:20:25.000 020 22482.05 159.55 41470.27 47558.20 2024-01-20 07:20:26.000 020 22482.06 159.54 41470.38 88888.00 2024-01-20 07:20:27.000 020 22482.00 159.50 41470.39 88888.00 2024-01-20 07:20:28.000 020 22481.95 159.49 41470.34 88888.00 2024-01-20 07:20:29.000 020 22481.98 159.52 41470.29 88888.00 2024-01-20 07:20:30.000 020 22482.05 159.52 41470.25 47558.22 2024-01-20 07:20:31.000 020 22482.06 159.45 41470.22 88888.00 2024-01-20 07:20:32.000 020 22482.00 159.38 41470.19 88888.00 2024-01-20 07:20:33.000 020 22481.95 159.38 41470.17 88888.00 2024-01-20 07:20:34.000 020 22481.98 159.40 41470.22 88888.00 2024-01-20 07:20:35.000 020 22482.02 159.41 41470.30 47558.19 2024-01-20 07:20:36.000 020 22482.02 159.37 41470.32 88888.00 2024-01-20 07:20:37.000 020 22481.99 159.34 41470.32 88888.00 2024-01-20 07:20:38.000 020 22481.93 159.34 41470.32 88888.00 2024-01-20 07:20:39.000 020 22481.85 159.34 41470.31 88888.00 2024-01-20 07:20:40.000 020 22481.82 159.34 41470.31 47558.19 2024-01-20 07:20:41.000 020 22481.85 159.31 41470.29 88888.00 2024-01-20 07:20:42.000 020 22481.88 159.24 41470.27 88888.00 2024-01-20 07:20:43.000 020 22481.85 159.22 41470.30 88888.00 2024-01-20 07:20:44.000 020 22481.78 159.25 41470.30 88888.00 2024-01-20 07:20:45.000 020 22481.72 159.27 41470.28 47558.12 2024-01-20 07:20:46.000 020 22481.70 159.28 41470.31 88888.00 2024-01-20 07:20:47.000 020 22481.69 159.29 41470.32 88888.00 2024-01-20 07:20:48.000 020 22481.67 159.30 41470.25 88888.00 2024-01-20 07:20:49.000 020 22481.66 159.30 41470.14 88888.00 2024-01-20 07:20:50.000 020 22481.73 159.29 41470.10 47558.14 2024-01-20 07:20:51.000 020 22481.81 159.28 41470.14 88888.00 2024-01-20 07:20:52.000 020 22481.82 159.28 41470.18 88888.00 2024-01-20 07:20:53.000 020 22481.79 159.29 41470.16 88888.00 2024-01-20 07:20:54.000 020 22481.79 159.32 41470.18 88888.00 2024-01-20 07:20:55.000 020 22481.78 159.32 41470.19 47558.10 2024-01-20 07:20:56.000 020 22481.75 159.29 41470.11 88888.00 2024-01-20 07:20:57.000 020 22481.70 159.32 41470.04 88888.00 2024-01-20 07:20:58.000 020 22481.68 159.40 41470.06 88888.00 2024-01-20 07:20:59.000 020 22481.72 159.47 41470.10 88888.00 2024-01-20 07:21:00.000 020 22481.74 159.47 41470.09 47558.10 2024-01-20 07:21:01.000 020 22481.72 159.39 41470.07 88888.00 2024-01-20 07:21:02.000 020 22481.71 159.33 41470.07 88888.00 2024-01-20 07:21:03.000 020 22481.68 159.34 41470.02 88888.00 2024-01-20 07:21:04.000 020 22481.64 159.41 41470.02 88888.00 2024-01-20 07:21:05.000 020 22481.63 159.45 41470.09 47558.08 2024-01-20 07:21:06.000 020 22481.66 159.41 41470.11 88888.00 2024-01-20 07:21:07.000 020 22481.70 159.38 41470.06 88888.00 2024-01-20 07:21:08.000 020 22481.74 159.38 41469.99 88888.00 2024-01-20 07:21:09.000 020 22481.77 159.39 41469.98 88888.00 2024-01-20 07:21:10.000 020 22481.80 159.36 41470.02 47558.09 2024-01-20 07:21:11.000 020 22481.82 159.30 41470.02 88888.00 2024-01-20 07:21:12.000 020 22481.79 159.26 41469.97 88888.00 2024-01-20 07:21:13.000 020 22481.74 159.31 41469.91 88888.00 2024-01-20 07:21:14.000 020 22481.74 159.42 41469.91 88888.00 2024-01-20 07:21:15.000 020 22481.74 159.49 41469.90 47558.10 2024-01-20 07:21:16.000 020 22481.74 159.51 41469.87 88888.00 2024-01-20 07:21:17.000 020 22481.77 159.52 41469.90 88888.00 2024-01-20 07:21:18.000 020 22481.77 159.51 41469.97 88888.00 2024-01-20 07:21:19.000 020 22481.74 159.48 41470.00 88888.00 2024-01-20 07:21:20.000 020 22481.73 159.47 41470.07 47558.10 2024-01-20 07:21:21.000 020 22481.76 159.45 41470.15 88888.00 2024-01-20 07:21:22.000 020 22481.79 159.41 41470.13 88888.00 2024-01-20 07:21:23.000 020 22481.77 159.40 41470.04 88888.00 2024-01-20 07:21:24.000 020 22481.72 159.42 41469.98 88888.00 2024-01-20 07:21:25.000 020 22481.68 159.45 41470.02 47558.11 2024-01-20 07:21:26.000 020 22481.66 159.44 41470.08 88888.00 2024-01-20 07:21:27.000 020 22481.66 159.43 41470.09 88888.00 2024-01-20 07:21:28.000 020 22481.70 159.44 41470.04 88888.00 2024-01-20 07:21:29.000 020 22481.73 159.45 41470.02 88888.00 2024-01-20 07:21:30.000 020 22481.74 159.46 41470.03 47558.13 2024-01-20 07:21:31.000 020 22481.76 159.49 41470.01 88888.00 2024-01-20 07:21:32.000 020 22481.78 159.54 41469.94 88888.00 2024-01-20 07:21:33.000 020 22481.81 159.57 41469.88 88888.00 2024-01-20 07:21:34.000 020 22481.79 159.57 41469.89 88888.00 2024-01-20 07:21:35.000 020 22481.80 159.55 41469.93 47558.12 2024-01-20 07:21:36.000 020 22481.85 159.57 41469.94 88888.00 2024-01-20 07:21:37.000 020 22481.93 159.62 41469.97 88888.00 2024-01-20 07:21:38.000 020 22481.99 159.67 41470.02 88888.00 2024-01-20 07:21:39.000 020 22482.01 159.66 41470.00 88888.00 2024-01-20 07:21:40.000 020 22482.00 159.59 41469.91 47558.15 2024-01-20 07:21:41.000 020 22481.94 159.53 41469.85 88888.00 2024-01-20 07:21:42.000 020 22481.89 159.52 41469.82 88888.00 2024-01-20 07:21:43.000 020 22481.88 159.52 41469.78 88888.00 2024-01-20 07:21:44.000 020 22481.90 159.53 41469.79 88888.00 2024-01-20 07:21:45.000 020 22481.93 159.57 41469.87 47558.16 2024-01-20 07:21:46.000 020 22481.92 159.62 41469.89 88888.00 2024-01-20 07:21:47.000 020 22481.91 159.63 41469.88 88888.00 2024-01-20 07:21:48.000 020 22481.94 159.59 41469.87 88888.00 2024-01-20 07:21:49.000 020 22482.01 159.55 41469.82 88888.00 2024-01-20 07:21:50.000 020 22482.01 159.56 41469.76 47558.13 2024-01-20 07:21:51.000 020 22481.95 159.57 41469.78 88888.00 2024-01-20 07:21:52.000 020 22481.90 159.58 41469.79 88888.00 2024-01-20 07:21:53.000 020 22481.93 159.62 41469.75 88888.00 2024-01-20 07:21:54.000 020 22481.97 159.63 41469.73 88888.00 2024-01-20 07:21:55.000 020 22481.98 159.60 41469.73 47558.18 2024-01-20 07:21:56.000 020 22481.98 159.56 41469.77 88888.00 2024-01-20 07:21:57.000 020 22481.98 159.56 41469.87 88888.00 2024-01-20 07:21:58.000 020 22481.99 159.57 41470.00 88888.00 2024-01-20 07:21:59.000 020 22482.02 159.62 41470.07 88888.00 2024-01-20 07:22:00.000 020 22482.07 159.68 41470.11 47558.22 2024-01-20 07:22:01.000 020 22482.07 159.69 41470.16 88888.00 2024-01-20 07:22:02.000 020 22482.04 159.65 41470.19 88888.00 2024-01-20 07:22:03.000 020 22482.03 159.62 41470.15 88888.00 2024-01-20 07:22:04.000 020 22482.05 159.64 41470.09 88888.00 2024-01-20 07:22:05.000 020 22482.07 159.65 41470.10 47558.20 2024-01-20 07:22:06.000 020 22482.09 159.63 41470.11 88888.00 2024-01-20 07:22:07.000 020 22482.10 159.60 41470.10 88888.00 2024-01-20 07:22:08.000 020 22482.12 159.61 41470.07 88888.00 2024-01-20 07:22:09.000 020 22482.15 159.62 41470.08 88888.00 2024-01-20 07:22:10.000 020 22482.12 159.64 41470.14 47558.24 2024-01-20 07:22:11.000 020 22482.06 159.66 41470.16 88888.00 2024-01-20 07:22:12.000 020 22482.03 159.64 41470.09 88888.00 2024-01-20 07:22:13.000 020 22482.06 159.64 41470.02 88888.00 2024-01-20 07:22:14.000 020 22482.12 159.68 41470.06 88888.00 2024-01-20 07:22:15.000 020 22482.12 159.70 41470.09 47558.26 2024-01-20 07:22:16.000 020 22482.09 159.69 41470.02 88888.00 2024-01-20 07:22:17.000 020 22482.11 159.66 41469.94 88888.00 2024-01-20 07:22:18.000 020 22482.16 159.65 41469.94 88888.00 2024-01-20 07:22:19.000 020 22482.16 159.68 41469.98 88888.00 2024-01-20 07:22:20.000 020 22482.12 159.71 41469.98 47558.31 2024-01-20 07:22:21.000 020 22482.10 159.73 41469.96 88888.00 2024-01-20 07:22:22.000 020 22482.12 159.74 41470.00 88888.00 2024-01-20 07:22:23.000 020 22482.11 159.74 41470.03 88888.00 2024-01-20 07:22:24.000 020 22482.08 159.75 41470.03 88888.00 2024-01-20 07:22:25.000 020 22482.10 159.73 41470.07 47558.33 2024-01-20 07:22:26.000 020 22482.15 159.71 41470.13 88888.00 2024-01-20 07:22:27.000 020 22482.18 159.70 41470.16 88888.00 2024-01-20 07:22:28.000 020 22482.18 159.70 41470.11 88888.00 2024-01-20 07:22:29.000 020 22482.15 159.68 41470.06 88888.00 2024-01-20 07:22:30.000 020 22482.12 159.63 41470.11 47558.35 2024-01-20 07:22:31.000 020 22482.15 159.60 41470.20 88888.00 2024-01-20 07:22:32.000 020 22482.20 159.60 41470.26 88888.00 2024-01-20 07:22:33.000 020 22482.24 159.59 41470.29 88888.00 2024-01-20 07:22:34.000 020 22482.26 159.60 41470.33 88888.00 2024-01-20 07:22:35.000 020 22482.29 159.62 41470.39 47558.38 2024-01-20 07:22:36.000 020 22482.32 159.61 41470.39 88888.00 2024-01-20 07:22:37.000 020 22482.30 159.59 41470.31 88888.00 2024-01-20 07:22:38.000 020 22482.26 159.59 41470.24 88888.00 2024-01-20 07:22:39.000 020 22482.23 159.60 41470.22 88888.00 2024-01-20 07:22:40.000 020 22482.24 159.61 41470.25 47558.37 2024-01-20 07:22:41.000 020 22482.25 159.64 41470.30 88888.00 2024-01-20 07:22:42.000 020 22482.25 159.66 41470.31 88888.00 2024-01-20 07:22:43.000 020 22482.23 159.66 41470.28 88888.00 2024-01-20 07:22:44.000 020 22482.19 159.69 41470.31 88888.00 2024-01-20 07:22:45.000 020 22482.17 159.76 41470.33 47558.36 2024-01-20 07:22:46.000 020 22482.17 159.80 41470.34 88888.00 2024-01-20 07:22:47.000 020 22482.19 159.78 41470.38 88888.00 2024-01-20 07:22:48.000 020 22482.22 159.75 41470.34 88888.00 2024-01-20 07:22:49.000 020 22482.23 159.79 41470.24 88888.00 2024-01-20 07:22:50.000 020 22482.23 159.85 41470.19 47558.37 2024-01-20 07:22:51.000 020 22482.23 159.87 41470.21 88888.00 2024-01-20 07:22:52.000 020 22482.20 159.82 41470.27 88888.00 2024-01-20 07:22:53.000 020 22482.15 159.79 41470.34 88888.00 2024-01-20 07:22:54.000 020 22482.11 159.83 41470.32 88888.00 2024-01-20 07:22:55.000 020 22482.10 159.88 41470.27 47558.39 2024-01-20 07:22:56.000 020 22482.11 159.90 41470.28 88888.00 2024-01-20 07:22:57.000 020 22482.15 159.91 41470.25 88888.00 2024-01-20 07:22:58.000 020 22482.17 159.91 41470.18 88888.00 2024-01-20 07:22:59.000 020 22482.18 159.89 41470.21 88888.00 2024-01-20 07:23:00.000 020 22482.19 159.88 41470.30 47558.41 2024-01-20 07:23:01.000 020 22482.18 159.85 41470.34 88888.00 2024-01-20 07:23:02.000 020 22482.17 159.82 41470.32 88888.00 2024-01-20 07:23:03.000 020 22482.20 159.83 41470.32 88888.00 2024-01-20 07:23:04.000 020 22482.17 159.83 41470.31 88888.00 2024-01-20 07:23:05.000 020 22482.09 159.81 41470.25 47558.43 2024-01-20 07:23:06.000 020 22482.08 159.82 41470.15 88888.00 2024-01-20 07:23:07.000 020 22482.18 159.83 41470.10 88888.00 2024-01-20 07:23:08.000 020 22482.29 159.81 41470.12 88888.00 2024-01-20 07:23:09.000 020 22482.35 159.82 41470.16 88888.00 2024-01-20 07:23:10.000 020 22482.34 159.91 41470.14 47558.41 2024-01-20 07:23:11.000 020 22482.32 159.99 41470.09 88888.00 2024-01-20 07:23:12.000 020 22482.31 160.00 41470.05 88888.00 2024-01-20 07:23:13.000 020 22482.27 159.99 41470.11 88888.00 2024-01-20 07:23:14.000 020 22482.22 159.97 41470.18 88888.00 2024-01-20 07:23:15.000 020 22482.19 159.91 41470.18 47558.43 2024-01-20 07:23:16.000 020 22482.18 159.87 41470.17 88888.00 2024-01-20 07:23:17.000 020 22482.15 159.87 41470.18 88888.00 2024-01-20 07:23:18.000 020 22482.15 159.88 41470.16 88888.00 2024-01-20 07:23:19.000 020 22482.20 159.93 41470.17 88888.00 2024-01-20 07:23:20.000 020 22482.23 159.99 41470.24 47558.44 2024-01-20 07:23:21.000 020 22482.21 160.00 41470.29 88888.00 2024-01-20 07:23:22.000 020 22482.19 159.96 41470.27 88888.00 2024-01-20 07:23:23.000 020 22482.24 159.93 41470.19 88888.00 2024-01-20 07:23:24.000 020 22482.30 159.92 41470.15 88888.00 2024-01-20 07:23:25.000 020 22482.32 159.89 41470.13 47558.42 2024-01-20 07:23:26.000 020 22482.25 159.88 41470.11 88888.00 2024-01-20 07:23:27.000 020 22482.17 159.95 41470.09 88888.00 2024-01-20 07:23:28.000 020 22482.19 160.03 41470.01 88888.00 2024-01-20 07:23:29.000 020 22482.21 160.03 41469.96 88888.00 2024-01-20 07:23:30.000 020 22482.17 159.98 41470.00 47558.48 2024-01-20 07:23:31.000 020 22482.14 159.95 41470.05 88888.00 2024-01-20 07:23:32.000 020 22482.15 159.95 41470.07 88888.00 2024-01-20 07:23:33.000 020 22482.18 159.99 41470.12 88888.00 2024-01-20 07:23:34.000 020 22482.19 160.05 41470.21 88888.00 2024-01-20 07:23:35.000 020 22482.15 160.07 41470.25 47558.49 2024-01-20 07:23:36.000 020 22482.15 160.01 41470.14 88888.00 2024-01-20 07:23:37.000 020 22482.17 159.90 41470.00 88888.00 2024-01-20 07:23:38.000 020 22482.18 159.87 41469.99 88888.00 2024-01-20 07:23:39.000 020 22482.21 159.93 41470.13 88888.00 2024-01-20 07:23:40.000 020 22482.24 160.00 41470.25 47558.53 2024-01-20 07:23:41.000 020 22482.21 160.00 41470.26 88888.00 2024-01-20 07:23:42.000 020 22482.15 159.97 41470.21 88888.00 2024-01-20 07:23:43.000 020 22482.15 159.96 41470.18 88888.00 2024-01-20 07:23:44.000 020 22482.19 159.98 41470.14 88888.00 2024-01-20 07:23:45.000 020 22482.17 159.99 41470.15 47558.53 2024-01-20 07:23:46.000 020 22482.12 159.94 41470.19 88888.00 2024-01-20 07:23:47.000 020 22482.12 159.88 41470.23 88888.00 2024-01-20 07:23:48.000 020 22482.15 159.88 41470.21 88888.00 2024-01-20 07:23:49.000 020 22482.16 159.91 41470.18 88888.00 2024-01-20 07:23:50.000 020 22482.16 159.91 41470.19 47558.53 2024-01-20 07:23:51.000 020 22482.13 159.88 41470.19 88888.00 2024-01-20 07:23:52.000 020 22482.08 159.88 41470.15 88888.00 2024-01-20 07:23:53.000 020 22482.07 159.94 41470.14 88888.00 2024-01-20 07:23:54.000 020 22482.09 159.97 41470.15 88888.00 2024-01-20 07:23:55.000 020 22482.13 159.96 41470.16 47558.49 2024-01-20 07:23:56.000 020 22482.16 159.93 41470.16 88888.00 2024-01-20 07:23:57.000 020 22482.16 159.94 41470.17 88888.00 2024-01-20 07:23:58.000 020 22482.14 159.96 41470.19 88888.00 2024-01-20 07:23:59.000 020 22482.09 159.97 41470.16 88888.00 2024-01-20 07:24:00.000 020 22482.01 159.94 41470.11 47558.54 2024-01-20 07:24:01.000 020 22482.00 159.90 41470.15 88888.00 2024-01-20 07:24:02.000 020 22482.05 159.89 41470.29 88888.00 2024-01-20 07:24:03.000 020 22482.12 159.91 41470.38 88888.00 2024-01-20 07:24:04.000 020 22482.17 159.92 41470.28 88888.00 2024-01-20 07:24:05.000 020 22482.19 159.91 41470.11 47558.53 2024-01-20 07:24:06.000 020 22482.16 159.88 41470.02 88888.00 2024-01-20 07:24:07.000 020 22482.12 159.86 41470.02 88888.00 2024-01-20 07:24:08.000 020 22482.09 159.86 41470.05 88888.00 2024-01-20 07:24:09.000 020 22482.10 159.84 41470.08 88888.00 2024-01-20 07:24:10.000 020 22482.15 159.85 41470.10 47558.60 2024-01-20 07:24:11.000 020 22482.18 159.87 41470.13 88888.00 2024-01-20 07:24:12.000 020 22482.19 159.87 41470.17 88888.00 2024-01-20 07:24:13.000 020 22482.21 159.86 41470.22 88888.00 2024-01-20 07:24:14.000 020 22482.24 159.85 41470.28 88888.00 2024-01-20 07:24:15.000 020 22482.24 159.83 41470.31 47558.59 2024-01-20 07:24:16.000 020 22482.23 159.79 41470.28 88888.00 2024-01-20 07:24:17.000 020 22482.24 159.73 41470.26 88888.00 2024-01-20 07:24:18.000 020 22482.26 159.71 41470.28 88888.00 2024-01-20 07:24:19.000 020 22482.23 159.74 41470.34 88888.00 2024-01-20 07:24:20.000 020 22482.15 159.81 41470.40 47558.62 2024-01-20 07:24:21.000 020 22482.15 159.85 41470.41 88888.00 2024-01-20 07:24:22.000 020 22482.24 159.84 41470.41 88888.00 2024-01-20 07:24:23.000 020 22482.28 159.81 41470.45 88888.00 2024-01-20 07:24:24.000 020 22482.20 159.81 41470.46 88888.00 2024-01-20 07:24:25.000 020 22482.15 159.77 41470.40 47558.61 2024-01-20 07:24:26.000 020 22482.16 159.68 41470.34 88888.00 2024-01-20 07:24:27.000 020 22482.20 159.62 41470.34 88888.00 2024-01-20 07:24:28.000 020 22482.23 159.64 41470.38 88888.00 2024-01-20 07:24:29.000 020 22482.21 159.70 41470.44 88888.00 2024-01-20 07:24:30.000 020 22482.17 159.77 41470.41 47558.58 2024-01-20 07:24:31.000 020 22482.19 159.81 41470.31 88888.00 2024-01-20 07:24:32.000 020 22482.24 159.81 41470.24 88888.00 2024-01-20 07:24:33.000 020 22482.24 159.81 41470.23 88888.00 2024-01-20 07:24:34.000 020 22482.20 159.84 41470.27 88888.00 2024-01-20 07:24:35.000 020 22482.19 159.84 41470.31 47558.60 2024-01-20 07:24:36.000 020 22482.20 159.83 41470.35 88888.00 2024-01-20 07:24:37.000 020 22482.22 159.85 41470.39 88888.00 2024-01-20 07:24:38.000 020 22482.23 159.89 41470.42 88888.00 2024-01-20 07:24:39.000 020 22482.24 159.88 41470.38 88888.00 2024-01-20 07:24:40.000 020 22482.28 159.86 41470.29 47558.59 2024-01-20 07:24:41.000 020 22482.31 159.87 41470.28 88888.00 2024-01-20 07:24:42.000 020 22482.29 159.89 41470.37 88888.00 2024-01-20 07:24:43.000 020 22482.25 159.89 41470.41 88888.00 2024-01-20 07:24:44.000 020 22482.27 159.90 41470.37 88888.00 2024-01-20 07:24:45.000 020 22482.31 159.92 41470.31 47558.63 2024-01-20 07:24:46.000 020 22482.31 159.93 41470.28 88888.00 2024-01-20 07:24:47.000 020 22482.27 159.93 41470.27 88888.00 2024-01-20 07:24:48.000 020 22482.25 159.95 41470.27 88888.00 2024-01-20 07:24:49.000 020 22482.29 159.97 41470.27 88888.00 2024-01-20 07:24:50.000 020 22482.31 159.99 41470.27 47558.62 2024-01-20 07:24:51.000 020 22482.29 160.01 41470.33 88888.00 2024-01-20 07:24:52.000 020 22482.26 160.02 41470.36 88888.00 2024-01-20 07:24:53.000 020 22482.26 160.02 41470.33 88888.00 2024-01-20 07:24:54.000 020 22482.28 160.03 41470.27 88888.00 2024-01-20 07:24:55.000 020 22482.28 160.03 41470.23 47558.66 2024-01-20 07:24:56.000 020 22482.25 160.00 41470.21 88888.00 2024-01-20 07:24:57.000 020 22482.24 159.96 41470.23 88888.00 2024-01-20 07:24:58.000 020 22482.25 159.96 41470.29 88888.00 2024-01-20 07:24:59.000 020 22482.24 159.99 41470.35 88888.00 2024-01-20 07:25:00.000 020 22482.22 159.95 41470.34 47558.65 2024-01-20 07:25:01.000 020 22482.22 159.84 41470.31 88888.00 2024-01-20 07:25:02.000 020 22482.24 159.77 41470.38 88888.00 2024-01-20 07:25:03.000 020 22482.23 159.79 41470.47 88888.00 2024-01-20 07:25:04.000 020 22482.22 159.83 41470.46 88888.00 2024-01-20 07:25:05.000 020 22482.22 159.85 41470.36 47558.66 2024-01-20 07:25:06.000 020 22482.19 159.86 41470.24 88888.00 2024-01-20 07:25:07.000 020 22482.18 159.90 41470.22 88888.00 2024-01-20 07:25:08.000 020 22482.19 159.91 41470.26 88888.00 2024-01-20 07:25:09.000 020 22482.21 159.87 41470.32 88888.00 2024-01-20 07:25:10.000 020 22482.20 159.85 41470.38 47558.69 2024-01-20 07:25:11.000 020 22482.23 159.85 41470.39 88888.00 2024-01-20 07:25:12.000 020 22482.29 159.87 41470.41 88888.00 2024-01-20 07:25:13.000 020 22482.34 159.90 41470.45 88888.00 2024-01-20 07:25:14.000 020 22482.34 159.92 41470.44 88888.00 2024-01-20 07:25:15.000 020 22482.29 159.93 41470.40 47558.68 2024-01-20 07:25:16.000 020 22482.25 159.95 41470.45 88888.00 2024-01-20 07:25:17.000 020 22482.27 159.94 41470.55 88888.00 2024-01-20 07:25:18.000 020 22482.28 159.91 41470.53 88888.00 2024-01-20 07:25:19.000 020 22482.26 159.89 41470.43 88888.00 2024-01-20 07:25:20.000 020 22482.27 159.93 41470.43 47558.68 2024-01-20 07:25:21.000 020 22482.34 159.97 41470.46 88888.00 2024-01-20 07:25:22.000 020 22482.38 159.98 41470.50 88888.00 2024-01-20 07:25:23.000 020 22482.35 159.96 41470.55 88888.00 2024-01-20 07:25:24.000 020 22482.30 159.96 41470.53 88888.00 2024-01-20 07:25:25.000 020 22482.25 159.95 41470.45 47558.68 2024-01-20 07:25:26.000 020 22482.22 159.92 41470.36 88888.00 2024-01-20 07:25:27.000 020 22482.25 159.95 41470.31 88888.00 2024-01-20 07:25:28.000 020 22482.29 160.01 41470.33 88888.00 2024-01-20 07:25:29.000 020 22482.26 160.06 41470.38 88888.00 2024-01-20 07:25:30.000 020 22482.19 160.06 41470.44 47558.64 2024-01-20 07:25:31.000 020 22482.17 160.05 41470.48 88888.00 2024-01-20 07:25:32.000 020 22482.17 160.05 41470.46 88888.00 2024-01-20 07:25:33.000 020 22482.15 160.03 41470.40 88888.00 2024-01-20 07:25:34.000 020 22482.13 159.99 41470.34 88888.00 2024-01-20 07:25:35.000 020 22482.15 160.00 41470.32 47558.66 2024-01-20 07:25:36.000 020 22482.18 160.03 41470.35 88888.00 2024-01-20 07:25:37.000 020 22482.20 160.03 41470.39 88888.00 2024-01-20 07:25:38.000 020 22482.21 160.04 41470.41 88888.00 2024-01-20 07:25:39.000 020 22482.20 160.07 41470.44 88888.00 2024-01-20 07:25:40.000 020 22482.20 160.07 41470.43 47558.68 2024-01-20 07:25:41.000 020 22482.25 160.05 41470.34 88888.00 2024-01-20 07:25:42.000 020 22482.31 160.04 41470.31 88888.00 2024-01-20 07:25:43.000 020 22482.34 160.05 41470.35 88888.00 2024-01-20 07:25:44.000 020 22482.34 160.05 41470.38 88888.00 2024-01-20 07:25:45.000 020 22482.33 160.02 41470.36 47558.66 2024-01-20 07:25:46.000 020 22482.36 160.00 41470.34 88888.00 2024-01-20 07:25:47.000 020 22482.40 160.00 41470.37 88888.00 2024-01-20 07:25:48.000 020 22482.42 160.01 41470.44 88888.00 2024-01-20 07:25:49.000 020 22482.38 160.05 41470.44 88888.00 2024-01-20 07:25:50.000 020 22482.32 160.06 41470.32 47558.73 2024-01-20 07:25:51.000 020 22482.28 160.06 41470.21 88888.00 2024-01-20 07:25:52.000 020 22482.30 160.07 41470.20 88888.00 2024-01-20 07:25:53.000 020 22482.35 160.09 41470.19 88888.00 2024-01-20 07:25:54.000 020 22482.37 160.09 41470.17 88888.00 2024-01-20 07:25:55.000 020 22482.35 160.09 41470.17 47558.72 2024-01-20 07:25:56.000 020 22482.33 160.08 41470.19 88888.00 2024-01-20 07:25:57.000 020 22482.32 160.08 41470.25 88888.00 2024-01-20 07:25:58.000 020 22482.32 160.12 41470.30 88888.00 2024-01-20 07:25:59.000 020 22482.30 160.14 41470.28 88888.00 2024-01-20 07:26:00.000 020 22482.26 160.14 41470.27 47558.73 2024-01-20 07:26:01.000 020 22482.26 160.17 41470.30 88888.00 2024-01-20 07:26:02.000 020 22482.28 160.19 41470.32 88888.00 2024-01-20 07:26:03.000 020 22482.29 160.19 41470.30 88888.00 2024-01-20 07:26:04.000 020 22482.27 160.20 41470.31 88888.00 2024-01-20 07:26:05.000 020 22482.26 160.20 41470.37 47558.74 2024-01-20 07:26:06.000 020 22482.24 160.19 41470.45 88888.00 2024-01-20 07:26:07.000 020 22482.22 160.22 41470.43 88888.00 2024-01-20 07:26:08.000 020 22482.18 160.26 41470.36 88888.00 2024-01-20 07:26:09.000 020 22482.15 160.23 41470.35 88888.00 2024-01-20 07:26:10.000 020 22482.16 160.20 41470.40 47558.69 2024-01-20 07:26:11.000 020 22482.19 160.25 41470.45 88888.00 2024-01-20 07:26:12.000 020 22482.20 160.28 41470.48 88888.00 2024-01-20 07:26:13.000 020 22482.23 160.23 41470.47 88888.00 2024-01-20 07:26:14.000 020 22482.27 160.20 41470.39 88888.00 2024-01-20 07:26:15.000 020 22482.27 160.23 41470.32 47558.70 2024-01-20 07:26:16.000 020 22482.26 160.27 41470.32 88888.00 2024-01-20 07:26:17.000 020 22482.23 160.27 41470.34 88888.00 2024-01-20 07:26:18.000 020 22482.18 160.29 41470.36 88888.00 2024-01-20 07:26:19.000 020 22482.18 160.30 41470.44 88888.00 2024-01-20 07:26:20.000 020 22482.20 160.29 41470.49 47558.70 2024-01-20 07:26:21.000 020 22482.20 160.29 41470.46 88888.00 2024-01-20 07:26:22.000 020 22482.19 160.29 41470.43 88888.00 2024-01-20 07:26:23.000 020 22482.24 160.29 41470.43 88888.00 2024-01-20 07:26:24.000 020 22482.29 160.29 41470.45 88888.00 2024-01-20 07:26:25.000 020 22482.29 160.31 41470.43 47558.71 2024-01-20 07:26:26.000 020 22482.29 160.36 41470.37 88888.00 2024-01-20 07:26:27.000 020 22482.30 160.40 41470.34 88888.00 2024-01-20 07:26:28.000 020 22482.32 160.45 41470.37 88888.00 2024-01-20 07:26:29.000 020 22482.35 160.50 41470.46 88888.00 2024-01-20 07:26:30.000 020 22482.37 160.53 41470.56 47558.78 2024-01-20 07:26:31.000 020 22482.38 160.53 41470.54 88888.00 2024-01-20 07:26:32.000 020 22482.40 160.49 41470.44 88888.00 2024-01-20 07:26:33.000 020 22482.45 160.42 41470.36 88888.00 2024-01-20 07:26:34.000 020 22482.49 160.38 41470.35 88888.00 2024-01-20 07:26:35.000 020 22482.48 160.40 41470.34 47558.81 2024-01-20 07:26:36.000 020 22482.48 160.43 41470.36 88888.00 2024-01-20 07:26:37.000 020 22482.49 160.46 41470.41 88888.00 2024-01-20 07:26:38.000 020 22482.49 160.43 41470.43 88888.00 2024-01-20 07:26:39.000 020 22482.44 160.37 41470.44 88888.00 2024-01-20 07:26:40.000 020 22482.41 160.33 41470.46 47558.84 2024-01-20 07:26:41.000 020 22482.42 160.31 41470.45 88888.00 2024-01-20 07:26:42.000 020 22482.46 160.30 41470.40 88888.00 2024-01-20 07:26:43.000 020 22482.48 160.32 41470.37 88888.00 2024-01-20 07:26:44.000 020 22482.52 160.34 41470.44 88888.00 2024-01-20 07:26:45.000 020 22482.59 160.29 41470.53 47558.91 2024-01-20 07:26:46.000 020 22482.63 160.25 41470.52 88888.00 2024-01-20 07:26:47.000 020 22482.69 160.26 41470.43 88888.00 2024-01-20 07:26:48.000 020 22482.74 160.28 41470.30 88888.00 2024-01-20 07:26:49.000 020 22482.73 160.29 41470.21 88888.00 2024-01-20 07:26:50.000 020 22482.66 160.29 41470.21 47558.90 2024-01-20 07:26:51.000 020 22482.59 160.29 41470.25 88888.00 2024-01-20 07:26:52.000 020 22482.60 160.30 41470.31 88888.00 2024-01-20 07:26:53.000 020 22482.65 160.33 41470.34 88888.00 2024-01-20 07:26:54.000 020 22482.63 160.34 41470.35 88888.00 2024-01-20 07:26:55.000 020 22482.59 160.30 41470.34 47558.91 2024-01-20 07:26:56.000 020 22482.57 160.30 41470.36 88888.00 2024-01-20 07:26:57.000 020 22482.60 160.35 41470.43 88888.00 2024-01-20 07:26:58.000 020 22482.60 160.40 41470.50 88888.00 2024-01-20 07:26:59.000 020 22482.58 160.45 41470.48 88888.00 2024-01-20 07:27:00.000 020 22482.55 160.44 41470.39 47558.90 2024-01-20 07:27:01.000 020 22482.50 160.36 41470.38 88888.00 2024-01-20 07:27:02.000 020 22482.43 160.34 41470.42 88888.00 2024-01-20 07:27:03.000 020 22482.41 160.43 41470.46 88888.00 2024-01-20 07:27:04.000 020 22482.44 160.54 41470.49 88888.00 2024-01-20 07:27:05.000 020 22482.44 160.57 41470.49 47558.87 2024-01-20 07:27:06.000 020 22482.43 160.57 41470.48 88888.00 2024-01-20 07:27:07.000 020 22482.45 160.62 41470.51 88888.00 2024-01-20 07:27:08.000 020 22482.47 160.70 41470.54 88888.00 2024-01-20 07:27:09.000 020 22482.47 160.72 41470.52 88888.00 2024-01-20 07:27:10.000 020 22482.47 160.73 41470.54 47558.84 2024-01-20 07:27:11.000 020 22482.48 160.75 41470.59 88888.00 2024-01-20 07:27:12.000 020 22482.47 160.78 41470.61 88888.00 2024-01-20 07:27:13.000 020 22482.47 160.80 41470.57 88888.00 2024-01-20 07:27:14.000 020 22482.55 160.83 41470.54 88888.00 2024-01-20 07:27:15.000 020 22482.62 160.88 41470.52 47558.84 2024-01-20 07:27:16.000 020 22482.64 160.93 41470.49 88888.00 2024-01-20 07:27:17.000 020 22482.58 160.96 41470.48 88888.00 2024-01-20 07:27:18.000 020 22482.51 160.99 41470.52 88888.00 2024-01-20 07:27:19.000 020 22482.49 161.01 41470.58 88888.00 2024-01-20 07:27:20.000 020 22482.53 160.95 41470.59 47558.87 2024-01-20 07:27:21.000 020 22482.58 160.87 41470.53 88888.00 2024-01-20 07:27:22.000 020 22482.61 160.82 41470.46 88888.00 2024-01-20 07:27:23.000 020 22482.67 160.84 41470.43 88888.00 2024-01-20 07:27:24.000 020 22482.73 160.87 41470.45 88888.00 2024-01-20 07:27:25.000 020 22482.74 160.87 41470.50 47558.97 2024-01-20 07:27:26.000 020 22482.72 160.83 41470.55 88888.00 2024-01-20 07:27:27.000 020 22482.74 160.81 41470.57 88888.00 2024-01-20 07:27:28.000 020 22482.82 160.81 41470.61 88888.00 2024-01-20 07:27:29.000 020 22482.90 160.82 41470.64 88888.00 2024-01-20 07:27:30.000 020 22482.93 160.78 41470.59 47559.06 2024-01-20 07:27:31.000 020 22482.95 160.71 41470.50 88888.00 2024-01-20 07:27:32.000 020 22482.98 160.66 41470.44 88888.00 2024-01-20 07:27:33.000 020 22483.02 160.69 41470.44 88888.00 2024-01-20 07:27:34.000 020 22483.07 160.76 41470.47 88888.00 2024-01-20 07:27:35.000 020 22483.10 160.81 41470.51 47559.07 2024-01-20 07:27:36.000 020 22483.11 160.83 41470.56 88888.00 2024-01-20 07:27:37.000 020 22483.12 160.87 41470.60 88888.00 2024-01-20 07:27:38.000 020 22483.10 160.94 41470.57 88888.00 2024-01-20 07:27:39.000 020 22483.08 160.97 41470.50 88888.00 2024-01-20 07:27:40.000 020 22483.06 160.96 41470.44 47559.04 2024-01-20 07:27:41.000 020 22483.00 160.97 41470.44 88888.00 2024-01-20 07:27:42.000 020 22482.95 161.06 41470.52 88888.00 2024-01-20 07:27:43.000 020 22482.93 161.21 41470.59 88888.00 2024-01-20 07:27:44.000 020 22482.93 161.32 41470.61 88888.00 2024-01-20 07:27:45.000 020 22482.89 161.36 41470.62 47559.00 2024-01-20 07:27:46.000 020 22482.82 161.36 41470.57 88888.00 2024-01-20 07:27:47.000 020 22482.79 161.36 41470.53 88888.00 2024-01-20 07:27:48.000 020 22482.79 161.34 41470.52 88888.00 2024-01-20 07:27:49.000 020 22482.77 161.32 41470.50 88888.00 2024-01-20 07:27:50.000 020 22482.74 161.35 41470.49 47559.01 2024-01-20 07:27:51.000 020 22482.72 161.36 41470.52 88888.00 2024-01-20 07:27:52.000 020 22482.72 161.34 41470.53 88888.00 2024-01-20 07:27:53.000 020 22482.73 161.34 41470.51 88888.00 2024-01-20 07:27:54.000 020 22482.71 161.34 41470.54 88888.00 2024-01-20 07:27:55.000 020 22482.70 161.32 41470.57 47559.03 2024-01-20 07:27:56.000 020 22482.69 161.30 41470.55 88888.00 2024-01-20 07:27:57.000 020 22482.67 161.27 41470.52 88888.00 2024-01-20 07:27:58.000 020 22482.68 161.25 41470.56 88888.00 2024-01-20 07:27:59.000 020 22482.73 161.26 41470.61 88888.00 2024-01-20 07:28:00.000 020 22482.77 161.30 41470.64 47559.06 2024-01-20 07:28:01.000 020 22482.79 161.32 41470.71 88888.00 2024-01-20 07:28:02.000 020 22482.83 161.30 41470.73 88888.00 2024-01-20 07:28:03.000 020 22482.88 161.29 41470.71 88888.00 2024-01-20 07:28:04.000 020 22482.90 161.28 41470.73 88888.00 2024-01-20 07:28:05.000 020 22482.90 161.28 41470.78 47559.08 2024-01-20 07:28:06.000 020 22482.92 161.31 41470.82 88888.00 2024-01-20 07:28:07.000 020 22482.92 161.34 41470.85 88888.00 2024-01-20 07:28:08.000 020 22482.89 161.32 41470.80 88888.00 2024-01-20 07:28:09.000 020 22482.86 161.27 41470.70 88888.00 2024-01-20 07:28:10.000 020 22482.86 161.23 41470.65 47559.11 2024-01-20 07:28:11.000 020 22482.90 161.23 41470.67 88888.00 2024-01-20 07:28:12.000 020 22482.96 161.25 41470.71 88888.00 2024-01-20 07:28:13.000 020 22483.00 161.30 41470.69 88888.00 2024-01-20 07:28:14.000 020 22483.00 161.31 41470.61 88888.00 2024-01-20 07:28:15.000 020 22482.94 161.27 41470.54 47559.12 2024-01-20 07:28:16.000 020 22482.88 161.22 41470.60 88888.00 2024-01-20 07:28:17.000 020 22482.88 161.24 41470.69 88888.00 2024-01-20 07:28:18.000 020 22482.91 161.29 41470.69 88888.00 2024-01-20 07:28:19.000 020 22482.92 161.32 41470.68 88888.00 2024-01-20 07:28:20.000 020 22482.91 161.32 41470.68 47559.12 2024-01-20 07:28:21.000 020 22482.88 161.33 41470.65 88888.00 2024-01-20 07:28:22.000 020 22482.86 161.34 41470.63 88888.00 2024-01-20 07:28:23.000 020 22482.84 161.32 41470.68 88888.00 2024-01-20 07:28:24.000 020 22482.81 161.33 41470.69 88888.00 2024-01-20 07:28:25.000 020 22482.77 161.37 41470.61 47559.13 2024-01-20 07:28:26.000 020 22482.74 161.42 41470.54 88888.00 2024-01-20 07:28:27.000 020 22482.74 161.44 41470.53 88888.00 2024-01-20 07:28:28.000 020 22482.76 161.44 41470.56 88888.00 2024-01-20 07:28:29.000 020 22482.78 161.46 41470.60 88888.00 2024-01-20 07:28:30.000 020 22482.81 161.49 41470.58 47559.16 2024-01-20 07:28:31.000 020 22482.81 161.50 41470.51 88888.00 2024-01-20 07:28:32.000 020 22482.79 161.48 41470.49 88888.00 2024-01-20 07:28:33.000 020 22482.80 161.49 41470.52 88888.00 2024-01-20 07:28:34.000 020 22482.82 161.54 41470.56 88888.00 2024-01-20 07:28:35.000 020 22482.83 161.58 41470.64 47559.14 2024-01-20 07:28:36.000 020 22482.82 161.59 41470.68 88888.00 2024-01-20 07:28:37.000 020 22482.78 161.56 41470.63 88888.00 2024-01-20 07:28:38.000 020 22482.74 161.53 41470.57 88888.00 2024-01-20 07:28:39.000 020 22482.73 161.52 41470.51 88888.00 2024-01-20 07:28:40.000 020 22482.73 161.49 41470.46 47559.16 2024-01-20 07:28:41.000 020 22482.76 161.47 41470.47 88888.00 2024-01-20 07:28:42.000 020 22482.80 161.48 41470.52 88888.00 2024-01-20 07:28:43.000 020 22482.80 161.49 41470.49 88888.00 2024-01-20 07:28:44.000 020 22482.76 161.50 41470.42 88888.00 2024-01-20 07:28:45.000 020 22482.70 161.51 41470.39 47559.18 2024-01-20 07:28:46.000 020 22482.67 161.53 41470.37 88888.00 2024-01-20 07:28:47.000 020 22482.64 161.56 41470.37 88888.00 2024-01-20 07:28:48.000 020 22482.61 161.54 41470.42 88888.00 2024-01-20 07:28:49.000 020 22482.64 161.53 41470.50 88888.00 2024-01-20 07:28:50.000 020 22482.71 161.54 41470.52 47559.19 2024-01-20 07:28:51.000 020 22482.72 161.52 41470.46 88888.00 2024-01-20 07:28:52.000 020 22482.66 161.46 41470.46 88888.00 2024-01-20 07:28:53.000 020 22482.65 161.43 41470.54 88888.00 2024-01-20 07:28:54.000 020 22482.74 161.38 41470.54 88888.00 2024-01-20 07:28:55.000 020 22482.81 161.35 41470.50 47559.18 2024-01-20 07:28:56.000 020 22482.82 161.39 41470.50 88888.00 2024-01-20 07:28:57.000 020 22482.81 161.46 41470.52 88888.00 2024-01-20 07:28:58.000 020 22482.81 161.49 41470.52 88888.00 2024-01-20 07:28:59.000 020 22482.78 161.46 41470.46 88888.00 2024-01-20 07:29:00.000 020 22482.72 161.43 41470.34 47559.17 2024-01-20 07:29:01.000 020 22482.67 161.44 41470.29 88888.00 2024-01-20 07:29:02.000 020 22482.67 161.50 41470.36 88888.00 2024-01-20 07:29:03.000 020 22482.71 161.55 41470.40 88888.00 2024-01-20 07:29:04.000 020 22482.73 161.59 41470.37 88888.00 2024-01-20 07:29:05.000 020 22482.69 161.63 41470.41 47559.15 2024-01-20 07:29:06.000 020 22482.65 161.64 41470.51 88888.00 2024-01-20 07:29:07.000 020 22482.69 161.65 41470.55 88888.00 2024-01-20 07:29:08.000 020 22482.75 161.69 41470.56 88888.00 2024-01-20 07:29:09.000 020 22482.75 161.72 41470.59 88888.00 2024-01-20 07:29:10.000 020 22482.70 161.70 41470.62 47559.16 2024-01-20 07:29:11.000 020 22482.65 161.69 41470.62 88888.00 2024-01-20 07:29:12.000 020 22482.63 161.69 41470.56 88888.00 2024-01-20 07:29:13.000 020 22482.64 161.69 41470.51 88888.00 2024-01-20 07:29:14.000 020 22482.63 161.74 41470.51 88888.00 2024-01-20 07:29:15.000 020 22482.60 161.78 41470.55 47559.16 2024-01-20 07:29:16.000 020 22482.60 161.77 41470.57 88888.00 2024-01-20 07:29:17.000 020 22482.62 161.71 41470.56 88888.00 2024-01-20 07:29:18.000 020 22482.63 161.68 41470.52 88888.00 2024-01-20 07:29:19.000 020 22482.60 161.71 41470.49 88888.00 2024-01-20 07:29:20.000 020 22482.59 161.74 41470.46 47559.18 2024-01-20 07:29:21.000 020 22482.60 161.72 41470.44 88888.00 2024-01-20 07:29:22.000 020 22482.61 161.69 41470.46 88888.00 2024-01-20 07:29:23.000 020 22482.66 161.70 41470.53 88888.00 2024-01-20 07:29:24.000 020 22482.74 161.75 41470.55 88888.00 2024-01-20 07:29:25.000 020 22482.76 161.77 41470.46 47559.26 2024-01-20 07:29:26.000 020 22482.75 161.74 41470.38 88888.00 2024-01-20 07:29:27.000 020 22482.74 161.71 41470.42 88888.00 2024-01-20 07:29:28.000 020 22482.77 161.71 41470.51 88888.00 2024-01-20 07:29:29.000 020 22482.81 161.68 41470.60 88888.00 2024-01-20 07:29:30.000 020 22482.83 161.64 41470.65 47559.27 2024-01-20 07:29:31.000 020 22482.81 161.63 41470.65 88888.00 2024-01-20 07:29:32.000 020 22482.82 161.66 41470.62 88888.00 2024-01-20 07:29:33.000 020 22482.87 161.68 41470.60 88888.00 2024-01-20 07:29:34.000 020 22482.89 161.68 41470.66 88888.00 2024-01-20 07:29:35.000 020 22482.86 161.69 41470.80 47559.31 2024-01-20 07:29:36.000 020 22482.84 161.74 41470.89 88888.00 2024-01-20 07:29:37.000 020 22482.88 161.78 41470.87 88888.00 2024-01-20 07:29:38.000 020 22482.92 161.77 41470.79 88888.00 2024-01-20 07:29:39.000 020 22482.92 161.72 41470.66 88888.00 2024-01-20 07:29:40.000 020 22482.90 161.69 41470.54 47559.29 2024-01-20 07:29:41.000 020 22482.88 161.69 41470.48 88888.00 2024-01-20 07:29:42.000 020 22482.87 161.73 41470.50 88888.00 2024-01-20 07:29:43.000 020 22482.86 161.78 41470.53 88888.00 2024-01-20 07:29:44.000 020 22482.86 161.80 41470.53 88888.00 2024-01-20 07:29:45.000 020 22482.90 161.81 41470.55 47559.30 2024-01-20 07:29:46.000 020 22482.94 161.83 41470.66 88888.00 2024-01-20 07:29:47.000 020 22482.93 161.81 41470.77 88888.00 2024-01-20 07:29:48.000 020 22482.92 161.79 41470.80 88888.00 2024-01-20 07:29:49.000 020 22482.90 161.79 41470.79 88888.00 2024-01-20 07:29:50.000 020 22482.84 161.78 41470.74 47559.29 2024-01-20 07:29:51.000 020 22482.79 161.76 41470.68 88888.00 2024-01-20 07:29:52.000 020 22482.82 161.76 41470.66 88888.00 2024-01-20 07:29:53.000 020 22482.91 161.80 41470.70 88888.00 2024-01-20 07:29:54.000 020 22482.97 161.84 41470.69 88888.00 2024-01-20 07:29:55.000 020 22483.00 161.82 41470.66 47559.30 2024-01-20 07:29:56.000 020 22482.98 161.77 41470.67 88888.00 2024-01-20 07:29:57.000 020 22482.91 161.72 41470.68 88888.00 2024-01-20 07:29:58.000 020 22482.88 161.69 41470.65 88888.00 2024-01-20 07:29:59.000 020 22482.92 161.71 41470.62 88888.00 2024-01-20 07:30:00.000 020 22482.98 161.76 41470.66 47559.35 2024-01-20 07:30:01.000 020 22483.01 161.79 41470.77 88888.00 2024-01-20 07:30:02.000 020 22483.00 161.75 41470.81 88888.00 2024-01-20 07:30:03.000 020 22482.96 161.71 41470.77 88888.00 2024-01-20 07:30:04.000 020 22482.94 161.70 41470.80 88888.00 2024-01-20 07:30:05.000 020 22482.95 161.71 41470.85 47559.39 2024-01-20 07:30:06.000 020 22482.98 161.74 41470.86 88888.00 2024-01-20 07:30:07.000 020 22483.05 161.75 41470.87 88888.00 2024-01-20 07:30:08.000 020 22483.10 161.74 41470.88 88888.00 2024-01-20 07:30:09.000 020 22483.09 161.77 41470.81 88888.00 2024-01-20 07:30:10.000 020 22483.06 161.86 41470.71 47559.40 2024-01-20 07:30:11.000 020 22483.05 161.91 41470.66 88888.00 2024-01-20 07:30:12.000 020 22483.06 161.90 41470.65 88888.00 2024-01-20 07:30:13.000 020 22483.06 161.89 41470.65 88888.00 2024-01-20 07:30:14.000 020 22483.03 161.89 41470.65 88888.00 2024-01-20 07:30:15.000 020 22482.98 161.91 41470.62 47559.38 2024-01-20 07:30:16.000 020 22482.94 161.97 41470.53 88888.00 2024-01-20 07:30:17.000 020 22482.92 162.01 41470.43 88888.00 2024-01-20 07:30:18.000 020 22482.97 162.04 41470.41 88888.00 2024-01-20 07:30:19.000 020 22483.02 162.07 41470.48 88888.00 2024-01-20 07:30:20.000 020 22483.04 162.11 41470.59 47559.39 2024-01-20 07:30:21.000 020 22483.06 162.14 41470.62 88888.00 2024-01-20 07:30:22.000 020 22483.06 162.14 41470.60 88888.00 2024-01-20 07:30:23.000 020 22483.03 162.16 41470.64 88888.00 2024-01-20 07:30:24.000 020 22483.00 162.21 41470.71 88888.00 2024-01-20 07:30:25.000 020 22482.98 162.24 41470.75 47559.40 2024-01-20 07:30:26.000 020 22482.97 162.24 41470.74 88888.00 2024-01-20 07:30:27.000 020 22482.94 162.25 41470.77 88888.00 2024-01-20 07:30:28.000 020 22482.96 162.24 41470.82 88888.00 2024-01-20 07:30:29.000 020 22483.00 162.18 41470.87 88888.00 2024-01-20 07:30:30.000 020 22483.02 162.14 41470.93 47559.40 2024-01-20 07:30:31.000 020 22483.03 162.14 41470.94 88888.00 2024-01-20 07:30:32.000 020 22483.03 162.16 41470.89 88888.00 2024-01-20 07:30:33.000 020 22483.04 162.19 41470.88 88888.00 2024-01-20 07:30:34.000 020 22483.05 162.19 41470.89 88888.00 2024-01-20 07:30:35.000 020 22483.04 162.16 41470.90 47559.43 2024-01-20 07:30:36.000 020 22483.00 162.11 41470.86 88888.00 2024-01-20 07:30:37.000 020 22482.99 162.12 41470.83 88888.00 2024-01-20 07:30:38.000 020 22482.99 162.19 41470.84 88888.00 2024-01-20 07:30:39.000 020 22482.98 162.24 41470.87 88888.00 2024-01-20 07:30:40.000 020 22482.99 162.26 41470.90 47559.45 2024-01-20 07:30:41.000 020 22483.03 162.25 41470.91 88888.00 2024-01-20 07:30:42.000 020 22483.08 162.21 41470.88 88888.00 2024-01-20 07:30:43.000 020 22483.12 162.18 41470.86 88888.00 2024-01-20 07:30:44.000 020 22483.14 162.16 41470.83 88888.00 2024-01-20 07:30:45.000 020 22483.15 162.16 41470.78 47559.49 2024-01-20 07:30:46.000 020 22483.16 162.14 41470.78 88888.00 2024-01-20 07:30:47.000 020 22483.14 162.11 41470.82 88888.00 2024-01-20 07:30:48.000 020 22483.16 162.16 41470.86 88888.00 2024-01-20 07:30:49.000 020 22483.21 162.24 41470.84 88888.00 2024-01-20 07:30:50.000 020 22483.25 162.23 41470.74 47559.48 2024-01-20 07:30:51.000 020 22483.28 162.18 41470.68 88888.00 2024-01-20 07:30:52.000 020 22483.29 162.12 41470.65 88888.00 2024-01-20 07:30:53.000 020 22483.31 162.08 41470.61 88888.00 2024-01-20 07:30:54.000 020 22483.32 162.11 41470.58 88888.00 2024-01-20 07:30:55.000 020 22483.32 162.15 41470.58 47559.53 2024-01-20 07:30:56.000 020 22483.33 162.15 41470.60 88888.00 2024-01-20 07:30:57.000 020 22483.35 162.15 41470.65 88888.00 2024-01-20 07:30:58.000 020 22483.38 162.15 41470.72 88888.00 2024-01-20 07:30:59.000 020 22483.40 162.15 41470.76 88888.00 2024-01-20 07:31:00.000 020 22483.39 162.16 41470.76 47559.55 2024-01-20 07:31:01.000 020 22483.36 162.16 41470.76 88888.00 2024-01-20 07:31:02.000 020 22483.37 162.14 41470.78 88888.00 2024-01-20 07:31:03.000 020 22483.37 162.12 41470.77 88888.00 2024-01-20 07:31:04.000 020 22483.37 162.13 41470.73 88888.00 2024-01-20 07:31:05.000 020 22483.36 162.15 41470.69 47559.57 2024-01-20 07:31:06.000 020 22483.34 162.17 41470.64 88888.00 2024-01-20 07:31:07.000 020 22483.32 162.18 41470.67 88888.00 2024-01-20 07:31:08.000 020 22483.35 162.17 41470.79 88888.00 2024-01-20 07:31:09.000 020 22483.37 162.16 41470.85 88888.00 2024-01-20 07:31:10.000 020 22483.34 162.15 41470.82 47559.57 2024-01-20 07:31:11.000 020 22483.33 162.13 41470.78 88888.00 2024-01-20 07:31:12.000 020 22483.39 162.13 41470.79 88888.00 2024-01-20 07:31:13.000 020 22483.47 162.19 41470.86 88888.00 2024-01-20 07:31:14.000 020 22483.46 162.25 41470.95 88888.00 2024-01-20 07:31:15.000 020 22483.38 162.26 41470.99 47559.55 2024-01-20 07:31:16.000 020 22483.31 162.25 41470.98 88888.00 2024-01-20 07:31:17.000 020 22483.34 162.23 41470.95 88888.00 2024-01-20 07:31:18.000 020 22483.37 162.20 41470.88 88888.00 2024-01-20 07:31:19.000 020 22483.35 162.20 41470.81 88888.00 2024-01-20 07:31:20.000 020 22483.34 162.22 41470.81 47559.58 2024-01-20 07:31:21.000 020 22483.34 162.21 41470.84 88888.00 2024-01-20 07:31:22.000 020 22483.32 162.21 41470.84 88888.00 2024-01-20 07:31:23.000 020 22483.31 162.21 41470.91 88888.00 2024-01-20 07:31:24.000 020 22483.34 162.22 41471.05 88888.00 2024-01-20 07:31:25.000 020 22483.32 162.23 41471.11 47559.57 2024-01-20 07:31:26.000 020 22483.25 162.22 41471.05 88888.00 2024-01-20 07:31:27.000 020 22483.23 162.17 41470.98 88888.00 2024-01-20 07:31:28.000 020 22483.27 162.20 41470.94 88888.00 2024-01-20 07:31:29.000 020 22483.31 162.25 41470.94 88888.00 2024-01-20 07:31:30.000 020 22483.33 162.23 41471.01 47559.60 2024-01-20 07:31:31.000 020 22483.31 162.14 41471.04 88888.00 2024-01-20 07:31:32.000 020 22483.29 162.08 41471.02 88888.00 2024-01-20 07:31:33.000 020 22483.30 162.10 41471.03 88888.00 2024-01-20 07:31:34.000 020 22483.32 162.15 41471.02 88888.00 2024-01-20 07:31:35.000 020 22483.32 162.17 41471.03 47559.60 2024-01-20 07:31:36.000 020 22483.31 162.21 41471.09 88888.00 2024-01-20 07:31:37.000 020 22483.31 162.26 41471.09 88888.00 2024-01-20 07:31:38.000 020 22483.33 162.27 41471.02 88888.00 2024-01-20 07:31:39.000 020 22483.36 162.25 41470.97 88888.00 2024-01-20 07:31:40.000 020 22483.37 162.23 41471.00 47559.62 2024-01-20 07:31:41.000 020 22483.36 162.23 41471.06 88888.00 2024-01-20 07:31:42.000 020 22483.35 162.23 41471.05 88888.00 2024-01-20 07:31:43.000 020 22483.35 162.18 41471.03 88888.00 2024-01-20 07:31:44.000 020 22483.38 162.13 41471.06 88888.00 2024-01-20 07:31:45.000 020 22483.41 162.09 41471.00 47559.65 2024-01-20 07:31:46.000 020 22483.45 162.09 41470.90 88888.00 2024-01-20 07:31:47.000 020 22483.44 162.11 41470.91 88888.00 2024-01-20 07:31:48.000 020 22483.39 162.10 41470.95 88888.00 2024-01-20 07:31:49.000 020 22483.39 162.07 41470.88 88888.00 2024-01-20 07:31:50.000 020 22483.44 162.03 41470.80 47559.68 2024-01-20 07:31:51.000 020 22483.49 162.03 41470.81 88888.00 2024-01-20 07:31:52.000 020 22483.49 162.05 41470.87 88888.00 2024-01-20 07:31:53.000 020 22483.47 162.06 41470.91 88888.00 2024-01-20 07:31:54.000 020 22483.45 162.08 41470.92 88888.00 2024-01-20 07:31:55.000 020 22483.43 162.10 41470.93 47559.69 2024-01-20 07:31:56.000 020 22483.40 162.12 41470.97 88888.00 2024-01-20 07:31:57.000 020 22483.40 162.12 41471.04 88888.00 2024-01-20 07:31:58.000 020 22483.40 162.11 41471.09 88888.00 2024-01-20 07:31:59.000 020 22483.40 162.16 41471.07 88888.00 2024-01-20 07:32:00.000 020 22483.37 162.19 41471.01 47559.68 2024-01-20 07:32:01.000 020 22483.36 162.15 41470.98 88888.00 2024-01-20 07:32:02.000 020 22483.38 162.14 41471.03 88888.00 2024-01-20 07:32:03.000 020 22483.42 162.25 41471.14 88888.00 2024-01-20 07:32:04.000 020 22483.43 162.34 41471.18 88888.00 2024-01-20 07:32:05.000 020 22483.37 162.31 41471.13 47559.68 2024-01-20 07:32:06.000 020 22483.32 162.28 41471.09 88888.00 2024-01-20 07:32:07.000 020 22483.37 162.29 41471.07 88888.00 2024-01-20 07:32:08.000 020 22483.43 162.30 41471.08 88888.00 2024-01-20 07:32:09.000 020 22483.42 162.30 41471.12 88888.00 2024-01-20 07:32:10.000 020 22483.36 162.30 41471.16 47559.69 2024-01-20 07:32:11.000 020 22483.33 162.29 41471.26 88888.00 2024-01-20 07:32:12.000 020 22483.31 162.28 41471.33 88888.00 2024-01-20 07:32:13.000 020 22483.28 162.28 41471.32 88888.00 2024-01-20 07:32:14.000 020 22483.26 162.29 41471.30 88888.00 2024-01-20 07:32:15.000 020 22483.28 162.28 41471.30 47559.69 2024-01-20 07:32:16.000 020 22483.29 162.23 41471.27 88888.00 2024-01-20 07:32:17.000 020 22483.30 162.17 41471.23 88888.00 2024-01-20 07:32:18.000 020 22483.28 162.15 41471.26 88888.00 2024-01-20 07:32:19.000 020 22483.25 162.14 41471.30 88888.00 2024-01-20 07:32:20.000 020 22483.22 162.14 41471.33 47559.67 2024-01-20 07:32:21.000 020 22483.20 162.15 41471.36 88888.00 2024-01-20 07:32:22.000 020 22483.20 162.15 41471.39 88888.00 2024-01-20 07:32:23.000 020 22483.24 162.19 41471.39 88888.00 2024-01-20 07:32:24.000 020 22483.28 162.24 41471.38 88888.00 2024-01-20 07:32:25.000 020 22483.26 162.25 41471.38 47559.62 2024-01-20 07:32:26.000 020 22483.19 162.23 41471.36 88888.00 2024-01-20 07:32:27.000 020 22483.13 162.19 41471.31 88888.00 2024-01-20 07:32:28.000 020 22483.10 162.16 41471.27 88888.00 2024-01-20 07:32:29.000 020 22483.12 162.19 41471.27 88888.00 2024-01-20 07:32:30.000 020 22483.12 162.24 41471.26 47559.63 2024-01-20 07:32:31.000 020 22483.11 162.31 41471.23 88888.00 2024-01-20 07:32:32.000 020 22483.11 162.32 41471.17 88888.00 2024-01-20 07:32:33.000 020 22483.10 162.28 41471.09 88888.00 2024-01-20 07:32:34.000 020 22483.06 162.25 41471.07 88888.00 2024-01-20 07:32:35.000 020 22483.06 162.27 41471.14 47559.64 2024-01-20 07:32:36.000 020 22483.09 162.29 41471.20 88888.00 2024-01-20 07:32:37.000 020 22483.11 162.30 41471.20 88888.00 2024-01-20 07:32:38.000 020 22483.08 162.31 41471.14 88888.00 2024-01-20 07:32:39.000 020 22483.06 162.33 41471.11 88888.00 2024-01-20 07:32:40.000 020 22483.09 162.33 41471.12 47559.65 2024-01-20 07:32:41.000 020 22483.15 162.31 41471.14 88888.00 2024-01-20 07:32:42.000 020 22483.16 162.30 41471.15 88888.00 2024-01-20 07:32:43.000 020 22483.15 162.27 41471.16 88888.00 2024-01-20 07:32:44.000 020 22483.16 162.27 41471.23 88888.00 2024-01-20 07:32:45.000 020 22483.24 162.28 41471.31 47559.69 2024-01-20 07:32:46.000 020 22483.28 162.27 41471.26 88888.00 2024-01-20 07:32:47.000 020 22483.28 162.27 41471.19 88888.00 2024-01-20 07:32:48.000 020 22483.25 162.30 41471.22 88888.00 2024-01-20 07:32:49.000 020 22483.22 162.31 41471.28 88888.00 2024-01-20 07:32:50.000 020 22483.20 162.31 41471.30 47559.68 2024-01-20 07:32:51.000 020 22483.21 162.31 41471.26 88888.00 2024-01-20 07:32:52.000 020 22483.24 162.30 41471.18 88888.00 2024-01-20 07:32:53.000 020 22483.26 162.30 41471.14 88888.00 2024-01-20 07:32:54.000 020 22483.26 162.31 41471.17 88888.00 2024-01-20 07:32:55.000 020 22483.24 162.30 41471.27 47559.71 2024-01-20 07:32:56.000 020 22483.24 162.28 41471.34 88888.00 2024-01-20 07:32:57.000 020 22483.23 162.26 41471.27 88888.00 2024-01-20 07:32:58.000 020 22483.23 162.27 41471.18 88888.00 2024-01-20 07:32:59.000 020 22483.24 162.31 41471.18 88888.00 2024-01-20 07:33:00.000 020 22483.23 162.30 41471.20 47559.67 2024-01-20 07:33:01.000 020 22483.22 162.30 41471.24 88888.00 2024-01-20 07:33:02.000 020 22483.25 162.33 41471.28 88888.00 2024-01-20 07:33:03.000 020 22483.24 162.35 41471.24 88888.00 2024-01-20 07:33:04.000 020 22483.20 162.35 41471.16 88888.00 2024-01-20 07:33:05.000 020 22483.18 162.31 41471.10 47559.69 2024-01-20 07:33:06.000 020 22483.20 162.25 41471.07 88888.00 2024-01-20 07:33:07.000 020 22483.21 162.23 41471.06 88888.00 2024-01-20 07:33:08.000 020 22483.22 162.27 41471.08 88888.00 2024-01-20 07:33:09.000 020 22483.22 162.34 41471.14 88888.00 2024-01-20 07:33:10.000 020 22483.21 162.41 41471.16 47559.65 2024-01-20 07:33:11.000 020 22483.19 162.43 41471.14 88888.00 2024-01-20 07:33:12.000 020 22483.18 162.42 41471.11 88888.00 2024-01-20 07:33:13.000 020 22483.18 162.44 41471.02 88888.00 2024-01-20 07:33:14.000 020 22483.17 162.47 41470.93 88888.00 2024-01-20 07:33:15.000 020 22483.15 162.48 41470.91 47559.63 2024-01-20 07:33:16.000 020 22483.11 162.50 41470.94 88888.00 2024-01-20 07:33:17.000 020 22483.08 162.52 41470.97 88888.00 2024-01-20 07:33:18.000 020 22483.09 162.56 41471.02 88888.00 2024-01-20 07:33:19.000 020 22483.10 162.58 41471.08 88888.00 2024-01-20 07:33:20.000 020 22483.07 162.57 41471.09 47559.65 2024-01-20 07:33:21.000 020 22483.06 162.56 41471.11 88888.00 2024-01-20 07:33:22.000 020 22483.07 162.57 41471.18 88888.00 2024-01-20 07:33:23.000 020 22483.06 162.59 41471.23 88888.00 2024-01-20 07:33:24.000 020 22483.02 162.55 41471.13 88888.00 2024-01-20 07:33:25.000 020 22483.01 162.49 41470.98 47559.63 2024-01-20 07:33:26.000 020 22483.06 162.46 41470.99 88888.00 2024-01-20 07:33:27.000 020 22483.09 162.53 41471.10 88888.00 2024-01-20 07:33:28.000 020 22483.07 162.63 41471.12 88888.00 2024-01-20 07:33:29.000 020 22483.08 162.68 41471.12 88888.00 2024-01-20 07:33:30.000 020 22483.15 162.67 41471.14 47559.63 2024-01-20 07:33:31.000 020 22483.17 162.65 41471.15 88888.00 2024-01-20 07:33:32.000 020 22483.16 162.62 41471.17 88888.00 2024-01-20 07:33:33.000 020 22483.16 162.59 41471.18 88888.00 2024-01-20 07:33:34.000 020 22483.19 162.57 41471.18 88888.00 2024-01-20 07:33:35.000 020 22483.19 162.55 41471.13 47559.67 2024-01-20 07:33:36.000 020 22483.14 162.54 41471.03 88888.00 2024-01-20 07:33:37.000 020 22483.11 162.55 41470.99 88888.00 2024-01-20 07:33:38.000 020 22483.20 162.61 41471.06 88888.00 2024-01-20 07:33:39.000 020 22483.31 162.70 41471.10 88888.00 2024-01-20 07:33:40.000 020 22483.29 162.73 41471.09 47559.66 2024-01-20 07:33:41.000 020 22483.20 162.74 41471.10 88888.00 2024-01-20 07:33:42.000 020 22483.17 162.79 41471.12 88888.00 2024-01-20 07:33:43.000 020 22483.17 162.82 41471.05 88888.00 2024-01-20 07:33:44.000 020 22483.15 162.78 41470.92 88888.00 2024-01-20 07:33:45.000 020 22483.15 162.73 41470.87 47559.68 2024-01-20 07:33:46.000 020 22483.19 162.73 41470.90 88888.00 2024-01-20 07:33:47.000 020 22483.24 162.75 41470.96 88888.00 2024-01-20 07:33:48.000 020 22483.25 162.77 41470.97 88888.00 2024-01-20 07:33:49.000 020 22483.23 162.82 41470.97 88888.00 2024-01-20 07:33:50.000 020 22483.20 162.84 41471.04 47559.71 2024-01-20 07:33:51.000 020 22483.19 162.86 41471.09 88888.00 2024-01-20 07:33:52.000 020 22483.17 162.90 41470.99 88888.00 2024-01-20 07:33:53.000 020 22483.15 162.94 41470.85 88888.00 2024-01-20 07:33:54.000 020 22483.19 162.96 41470.85 88888.00 2024-01-20 07:33:55.000 020 22483.26 162.94 41470.88 47559.71 2024-01-20 07:33:56.000 020 22483.27 162.90 41470.84 88888.00 2024-01-20 07:33:57.000 020 22483.22 162.91 41470.84 88888.00 2024-01-20 07:33:58.000 020 22483.18 162.96 41470.88 88888.00 2024-01-20 07:33:59.000 020 22483.20 163.00 41470.89 88888.00 2024-01-20 07:34:00.000 020 22483.25 162.99 41470.86 47559.72 2024-01-20 07:34:01.000 020 22483.29 162.96 41470.84 88888.00 2024-01-20 07:34:02.000 020 22483.32 162.97 41470.88 88888.00 2024-01-20 07:34:03.000 020 22483.31 162.97 41470.93 88888.00 2024-01-20 07:34:04.000 020 22483.27 162.92 41470.88 88888.00 2024-01-20 07:34:05.000 020 22483.22 162.87 41470.82 47559.76 2024-01-20 07:34:06.000 020 22483.18 162.87 41470.82 88888.00 2024-01-20 07:34:07.000 020 22483.24 162.90 41470.83 88888.00 2024-01-20 07:34:08.000 020 22483.34 162.94 41470.89 88888.00 2024-01-20 07:34:09.000 020 22483.38 162.97 41470.97 88888.00 2024-01-20 07:34:10.000 020 22483.38 162.95 41471.00 47559.79 2024-01-20 07:34:11.000 020 22483.41 162.92 41471.00 88888.00 2024-01-20 07:34:12.000 020 22483.42 162.87 41471.01 88888.00 2024-01-20 07:34:13.000 020 22483.40 162.86 41471.04 88888.00 2024-01-20 07:34:14.000 020 22483.38 162.89 41471.04 88888.00 2024-01-20 07:34:15.000 020 22483.39 162.88 41471.00 47559.82 2024-01-20 07:34:16.000 020 22483.42 162.84 41470.97 88888.00 2024-01-20 07:34:17.000 020 22483.43 162.82 41471.00 88888.00 2024-01-20 07:34:18.000 020 22483.42 162.83 41471.05 88888.00 2024-01-20 07:34:19.000 020 22483.44 162.88 41471.12 88888.00 2024-01-20 07:34:20.000 020 22483.48 162.87 41471.12 47559.82 2024-01-20 07:34:21.000 020 22483.45 162.81 41471.04 88888.00 2024-01-20 07:34:22.000 020 22483.40 162.76 41470.98 88888.00 2024-01-20 07:34:23.000 020 22483.37 162.74 41470.94 88888.00 2024-01-20 07:34:24.000 020 22483.38 162.75 41470.96 88888.00 2024-01-20 07:34:25.000 020 22483.40 162.82 41471.04 47559.81 2024-01-20 07:34:26.000 020 22483.36 162.89 41471.07 88888.00 2024-01-20 07:34:27.000 020 22483.34 162.89 41470.98 88888.00 2024-01-20 07:34:28.000 020 22483.35 162.87 41470.86 88888.00 2024-01-20 07:34:29.000 020 22483.36 162.88 41470.82 88888.00 2024-01-20 07:34:30.000 020 22483.34 162.87 41470.84 47559.80 2024-01-20 07:34:31.000 020 22483.32 162.84 41470.87 88888.00 2024-01-20 07:34:32.000 020 22483.34 162.81 41470.93 88888.00 2024-01-20 07:34:33.000 020 22483.37 162.84 41470.97 88888.00 2024-01-20 07:34:34.000 020 22483.35 162.89 41470.96 88888.00 2024-01-20 07:34:35.000 020 22483.35 162.93 41470.98 47559.81 2024-01-20 07:34:36.000 020 22483.42 162.99 41471.05 88888.00 2024-01-20 07:34:37.000 020 22483.48 163.02 41471.07 88888.00 2024-01-20 07:34:38.000 020 22483.50 162.99 41471.03 88888.00 2024-01-20 07:34:39.000 020 22483.51 162.98 41470.95 88888.00 2024-01-20 07:34:40.000 020 22483.49 163.01 41470.91 47559.83 2024-01-20 07:34:41.000 020 22483.47 163.01 41470.97 88888.00 2024-01-20 07:34:42.000 020 22483.49 162.99 41471.07 88888.00 2024-01-20 07:34:43.000 020 22483.53 162.99 41471.13 88888.00 2024-01-20 07:34:44.000 020 22483.54 163.00 41471.11 88888.00 2024-01-20 07:34:45.000 020 22483.52 163.00 41471.04 47559.80 2024-01-20 07:34:46.000 020 22483.48 163.02 41471.05 88888.00 2024-01-20 07:34:47.000 020 22483.42 163.05 41471.11 88888.00 2024-01-20 07:34:48.000 020 22483.39 163.06 41471.11 88888.00 2024-01-20 07:34:49.000 020 22483.40 163.07 41471.07 88888.00 2024-01-20 07:34:50.000 020 22483.42 163.08 41471.05 47559.82 2024-01-20 07:34:51.000 020 22483.41 163.06 41471.06 88888.00 2024-01-20 07:34:52.000 020 22483.39 163.08 41471.15 88888.00 2024-01-20 07:34:53.000 020 22483.40 163.12 41471.22 88888.00 2024-01-20 07:34:54.000 020 22483.43 163.14 41471.14 88888.00 2024-01-20 07:34:55.000 020 22483.41 163.11 41471.05 47559.85 2024-01-20 07:34:56.000 020 22483.38 163.11 41471.04 88888.00 2024-01-20 07:34:57.000 020 22483.40 163.16 41471.09 88888.00 2024-01-20 07:34:58.000 020 22483.42 163.22 41471.21 88888.00 2024-01-20 07:34:59.000 020 22483.41 163.25 41471.29 88888.00 2024-01-20 07:35:00.000 020 22483.42 163.26 41471.23 47559.85 2024-01-20 07:35:01.000 020 22483.44 163.24 41471.12 88888.00 2024-01-20 07:35:02.000 020 22483.44 163.15 41471.06 88888.00 2024-01-20 07:35:03.000 020 22483.42 163.05 41471.07 88888.00 2024-01-20 07:35:04.000 020 22483.40 163.03 41471.12 88888.00 2024-01-20 07:35:05.000 020 22483.40 163.04 41471.15 47559.89 2024-01-20 07:35:06.000 020 22483.45 163.02 41471.13 88888.00 2024-01-20 07:35:07.000 020 22483.49 163.01 41471.13 88888.00 2024-01-20 07:35:08.000 020 22483.47 163.04 41471.17 88888.00 2024-01-20 07:35:09.000 020 22483.44 163.08 41471.17 88888.00 2024-01-20 07:35:10.000 020 22483.44 163.08 41471.07 47559.91 2024-01-20 07:35:11.000 020 22483.45 163.05 41471.01 88888.00 2024-01-20 07:35:12.000 020 22483.45 163.00 41471.04 88888.00 2024-01-20 07:35:13.000 020 22483.46 162.95 41471.06 88888.00 2024-01-20 07:35:14.000 020 22483.51 162.94 41471.05 88888.00 2024-01-20 07:35:15.000 020 22483.60 162.94 41471.04 47559.94 2024-01-20 07:35:16.000 020 22483.59 162.95 41471.06 88888.00 2024-01-20 07:35:17.000 020 22483.51 162.97 41471.09 88888.00 2024-01-20 07:35:18.000 020 22483.47 162.96 41471.02 88888.00 2024-01-20 07:35:19.000 020 22483.48 162.91 41470.93 88888.00 2024-01-20 07:35:20.000 020 22483.49 162.85 41470.91 47559.95 2024-01-20 07:35:21.000 020 22483.50 162.83 41470.98 88888.00 2024-01-20 07:35:22.000 020 22483.51 162.90 41471.03 88888.00 2024-01-20 07:35:23.000 020 22483.52 162.95 41471.08 88888.00 2024-01-20 07:35:24.000 020 22483.52 162.96 41471.08 88888.00 2024-01-20 07:35:25.000 020 22483.53 162.94 41471.02 47559.99 2024-01-20 07:35:26.000 020 22483.50 162.89 41470.94 88888.00 2024-01-20 07:35:27.000 020 22483.43 162.84 41470.93 88888.00 2024-01-20 07:35:28.000 020 22483.39 162.85 41470.98 88888.00 2024-01-20 07:35:29.000 020 22483.40 162.85 41470.98 88888.00 2024-01-20 07:35:30.000 020 22483.43 162.82 41470.96 47559.99 2024-01-20 07:35:31.000 020 22483.50 162.83 41470.99 88888.00 2024-01-20 07:35:32.000 020 22483.53 162.85 41471.01 88888.00 2024-01-20 07:35:33.000 020 22483.45 162.84 41470.98 88888.00 2024-01-20 07:35:34.000 020 22483.36 162.80 41470.94 88888.00 2024-01-20 07:35:35.000 020 22483.38 162.77 41470.93 47559.97 2024-01-20 07:35:36.000 020 22483.44 162.76 41470.99 88888.00 2024-01-20 07:35:37.000 020 22483.42 162.77 41471.04 88888.00 2024-01-20 07:35:38.000 020 22483.36 162.77 41471.06 88888.00 2024-01-20 07:35:39.000 020 22483.40 162.78 41471.11 88888.00 2024-01-20 07:35:40.000 020 22483.48 162.80 41471.19 47560.00 2024-01-20 07:35:41.000 020 22483.46 162.76 41471.19 88888.00 2024-01-20 07:35:42.000 020 22483.39 162.69 41471.16 88888.00 2024-01-20 07:35:43.000 020 22483.40 162.69 41471.17 88888.00 2024-01-20 07:35:44.000 020 22483.42 162.71 41471.19 88888.00 2024-01-20 07:35:45.000 020 22483.40 162.70 41471.19 47560.03 2024-01-20 07:35:46.000 020 22483.38 162.69 41471.20 88888.00 2024-01-20 07:35:47.000 020 22483.41 162.70 41471.22 88888.00 2024-01-20 07:35:48.000 020 22483.46 162.70 41471.26 88888.00 2024-01-20 07:35:49.000 020 22483.47 162.69 41471.22 88888.00 2024-01-20 07:35:50.000 020 22483.42 162.68 41471.15 47559.99 2024-01-20 07:35:51.000 020 22483.35 162.69 41471.15 88888.00 2024-01-20 07:35:52.000 020 22483.34 162.68 41471.20 88888.00 2024-01-20 07:35:53.000 020 22483.38 162.67 41471.21 88888.00 2024-01-20 07:35:54.000 020 22483.42 162.70 41471.23 88888.00 2024-01-20 07:35:55.000 020 22483.45 162.78 41471.25 47559.96 2024-01-20 07:35:56.000 020 22483.49 162.88 41471.23 88888.00 2024-01-20 07:35:57.000 020 22483.52 162.96 41471.17 88888.00 2024-01-20 07:35:58.000 020 22483.55 163.03 41471.16 88888.00 2024-01-20 07:35:59.000 020 22483.57 163.07 41471.16 88888.00 2024-01-20 07:36:00.000 020 22483.54 163.06 41471.12 47559.93 2024-01-20 07:36:01.000 020 22483.44 162.97 41471.06 88888.00 2024-01-20 07:36:02.000 020 22483.38 162.89 41471.06 88888.00 2024-01-20 07:36:03.000 020 22483.39 162.90 41471.13 88888.00 2024-01-20 07:36:04.000 020 22483.41 162.96 41471.22 88888.00 2024-01-20 07:36:05.000 020 22483.45 162.98 41471.32 47559.93 2024-01-20 07:36:06.000 020 22483.52 162.95 41471.36 88888.00 2024-01-20 07:36:07.000 020 22483.57 162.91 41471.31 88888.00 2024-01-20 07:36:08.000 020 22483.57 162.88 41471.19 88888.00 2024-01-20 07:36:09.000 020 22483.56 162.82 41471.12 88888.00 2024-01-20 07:36:10.000 020 22483.54 162.75 41471.18 47560.00 2024-01-20 07:36:11.000 020 22483.53 162.72 41471.27 88888.00 2024-01-20 07:36:12.000 020 22483.58 162.75 41471.35 88888.00 2024-01-20 07:36:13.000 020 22483.66 162.78 41471.39 88888.00 2024-01-20 07:36:14.000 020 22483.72 162.79 41471.38 88888.00 2024-01-20 07:36:15.000 020 22483.75 162.84 41471.43 47560.06 2024-01-20 07:36:16.000 020 22483.78 162.85 41471.52 88888.00 2024-01-20 07:36:17.000 020 22483.81 162.79 41471.53 88888.00 2024-01-20 07:36:18.000 020 22483.81 162.71 41471.52 88888.00 2024-01-20 07:36:19.000 020 22483.81 162.72 41471.48 88888.00 2024-01-20 07:36:20.000 020 22483.81 162.76 41471.39 47560.08 2024-01-20 07:36:21.000 020 22483.78 162.75 41471.32 88888.00 2024-01-20 07:36:22.000 020 22483.76 162.71 41471.36 88888.00 2024-01-20 07:36:23.000 020 22483.78 162.69 41471.44 88888.00 2024-01-20 07:36:24.000 020 22483.82 162.71 41471.49 88888.00 2024-01-20 07:36:25.000 020 22483.83 162.73 41471.54 47560.09 2024-01-20 07:36:26.000 020 22483.83 162.71 41471.51 88888.00 2024-01-20 07:36:27.000 020 22483.82 162.68 41471.36 88888.00 2024-01-20 07:36:28.000 020 22483.83 162.71 41471.26 88888.00 2024-01-20 07:36:29.000 020 22483.86 162.77 41471.30 88888.00 2024-01-20 07:36:30.000 020 22483.88 162.81 41471.37 47560.08 2024-01-20 07:36:31.000 020 22483.85 162.81 41471.37 88888.00 2024-01-20 07:36:32.000 020 22483.84 162.80 41471.32 88888.00 2024-01-20 07:36:33.000 020 22483.81 162.81 41471.29 88888.00 2024-01-20 07:36:34.000 020 22483.76 162.83 41471.31 88888.00 2024-01-20 07:36:35.000 020 22483.76 162.85 41471.36 47560.05 2024-01-20 07:36:36.000 020 22483.83 162.88 41471.44 88888.00 2024-01-20 07:36:37.000 020 22483.88 162.89 41471.52 88888.00 2024-01-20 07:36:38.000 020 22483.87 162.90 41471.50 88888.00 2024-01-20 07:36:39.000 020 22483.81 162.93 41471.43 88888.00 2024-01-20 07:36:40.000 020 22483.77 162.96 41471.40 47560.05 2024-01-20 07:36:41.000 020 22483.74 162.94 41471.34 88888.00 2024-01-20 07:36:42.000 020 22483.71 162.87 41471.23 88888.00 2024-01-20 07:36:43.000 020 22483.69 162.84 41471.19 88888.00 2024-01-20 07:36:44.000 020 22483.69 162.87 41471.19 88888.00 2024-01-20 07:36:45.000 020 22483.69 162.94 41471.23 47560.03 2024-01-20 07:36:46.000 020 22483.70 163.00 41471.34 88888.00 2024-01-20 07:36:47.000 020 22483.72 163.00 41471.46 88888.00 2024-01-20 07:36:48.000 020 22483.72 162.99 41471.47 88888.00 2024-01-20 07:36:49.000 020 22483.72 162.97 41471.33 88888.00 2024-01-20 07:36:50.000 020 22483.71 162.93 41471.18 47560.08 2024-01-20 07:36:51.000 020 22483.68 162.91 41471.17 88888.00 2024-01-20 07:36:52.000 020 22483.61 162.89 41471.19 88888.00 2024-01-20 07:36:53.000 020 22483.58 162.85 41471.21 88888.00 2024-01-20 07:36:54.000 020 22483.65 162.84 41471.30 88888.00 2024-01-20 07:36:55.000 020 22483.73 162.88 41471.40 47560.11 2024-01-20 07:36:56.000 020 22483.76 162.88 41471.44 88888.00 2024-01-20 07:36:57.000 020 22483.76 162.86 41471.45 88888.00 2024-01-20 07:36:58.000 020 22483.76 162.81 41471.41 88888.00 2024-01-20 07:36:59.000 020 22483.76 162.75 41471.33 88888.00 2024-01-20 07:37:00.000 020 22483.72 162.72 41471.26 47560.17 2024-01-20 07:37:01.000 020 22483.70 162.73 41471.28 88888.00 2024-01-20 07:37:02.000 020 22483.79 162.76 41471.37 88888.00 2024-01-20 07:37:03.000 020 22483.90 162.78 41471.39 88888.00 2024-01-20 07:37:04.000 020 22483.94 162.79 41471.33 88888.00 2024-01-20 07:37:05.000 020 22483.92 162.79 41471.23 47560.19 2024-01-20 07:37:06.000 020 22483.90 162.79 41471.18 88888.00 2024-01-20 07:37:07.000 020 22483.93 162.77 41471.19 88888.00 2024-01-20 07:37:08.000 020 22483.97 162.70 41471.23 88888.00 2024-01-20 07:37:09.000 020 22484.00 162.64 41471.22 88888.00 2024-01-20 07:37:10.000 020 22484.01 162.66 41471.23 47560.19 2024-01-20 07:37:11.000 020 22484.03 162.76 41471.35 88888.00 2024-01-20 07:37:12.000 020 22484.02 162.83 41471.46 88888.00 2024-01-20 07:37:13.000 020 22483.98 162.82 41471.49 88888.00 2024-01-20 07:37:14.000 020 22483.96 162.79 41471.46 88888.00 2024-01-20 07:37:15.000 020 22483.97 162.75 41471.37 47560.17 2024-01-20 07:37:16.000 020 22483.95 162.74 41471.33 88888.00 2024-01-20 07:37:17.000 020 22483.90 162.73 41471.33 88888.00 2024-01-20 07:37:18.000 020 22483.86 162.71 41471.30 88888.00 2024-01-20 07:37:19.000 020 22483.88 162.69 41471.26 88888.00 2024-01-20 07:37:20.000 020 22483.93 162.72 41471.22 47560.17 2024-01-20 07:37:21.000 020 22483.92 162.78 41471.21 88888.00 2024-01-20 07:37:22.000 020 22483.92 162.79 41471.20 88888.00 2024-01-20 07:37:23.000 020 22483.94 162.77 41471.21 88888.00 2024-01-20 07:37:24.000 020 22483.94 162.79 41471.28 88888.00 2024-01-20 07:37:25.000 020 22483.91 162.84 41471.33 47560.21 2024-01-20 07:37:26.000 020 22483.90 162.86 41471.36 88888.00 2024-01-20 07:37:27.000 020 22483.92 162.87 41471.43 88888.00 2024-01-20 07:37:28.000 020 22483.90 162.87 41471.47 88888.00 2024-01-20 07:37:29.000 020 22483.83 162.85 41471.41 88888.00 2024-01-20 07:37:30.000 020 22483.80 162.83 41471.33 47560.21 2024-01-20 07:37:31.000 020 22483.82 162.83 41471.34 88888.00 2024-01-20 07:37:32.000 020 22483.82 162.84 41471.37 88888.00 2024-01-20 07:37:33.000 020 22483.83 162.85 41471.36 88888.00 2024-01-20 07:37:34.000 020 22483.89 162.86 41471.32 88888.00 2024-01-20 07:37:35.000 020 22483.98 162.85 41471.27 47560.25 2024-01-20 07:37:36.000 020 22484.02 162.84 41471.23 88888.00 2024-01-20 07:37:37.000 020 22483.97 162.85 41471.22 88888.00 2024-01-20 07:37:38.000 020 22483.90 162.85 41471.27 88888.00 2024-01-20 07:37:39.000 020 22483.89 162.83 41471.30 88888.00 2024-01-20 07:37:40.000 020 22483.90 162.79 41471.29 47560.25 2024-01-20 07:37:41.000 020 22483.90 162.77 41471.31 88888.00 2024-01-20 07:37:42.000 020 22483.90 162.80 41471.35 88888.00 2024-01-20 07:37:43.000 020 22483.94 162.82 41471.38 88888.00 2024-01-20 07:37:44.000 020 22484.00 162.82 41471.45 88888.00 2024-01-20 07:37:45.000 020 22484.03 162.79 41471.51 47560.24 2024-01-20 07:37:46.000 020 22484.04 162.79 41471.52 88888.00 2024-01-20 07:37:47.000 020 22484.05 162.85 41471.52 88888.00 2024-01-20 07:37:48.000 020 22484.01 162.90 41471.53 88888.00 2024-01-20 07:37:49.000 020 22483.91 162.86 41471.48 88888.00 2024-01-20 07:37:50.000 020 22483.83 162.77 41471.39 47560.25 2024-01-20 07:37:51.000 020 22483.83 162.72 41471.33 88888.00 2024-01-20 07:37:52.000 020 22483.90 162.77 41471.33 88888.00 2024-01-20 07:37:53.000 020 22483.93 162.85 41471.38 88888.00 2024-01-20 07:37:54.000 020 22483.90 162.89 41471.45 88888.00 2024-01-20 07:37:55.000 020 22483.88 162.88 41471.46 47560.23 2024-01-20 07:37:56.000 020 22483.93 162.87 41471.43 88888.00 2024-01-20 07:37:57.000 020 22483.97 162.85 41471.38 88888.00 2024-01-20 07:37:58.000 020 22483.98 162.83 41471.35 88888.00 2024-01-20 07:37:59.000 020 22483.97 162.80 41471.30 88888.00 2024-01-20 07:38:00.000 020 22483.98 162.79 41471.27 47560.25 2024-01-20 07:38:01.000 020 22484.02 162.83 41471.32 88888.00 2024-01-20 07:38:02.000 020 22484.04 162.86 41471.38 88888.00 2024-01-20 07:38:03.000 020 22484.06 162.84 41471.41 88888.00 2024-01-20 07:38:04.000 020 22484.08 162.85 41471.44 88888.00 2024-01-20 07:38:05.000 020 22484.03 162.91 41471.44 47560.23 2024-01-20 07:38:06.000 020 22483.94 162.91 41471.40 88888.00 2024-01-20 07:38:07.000 020 22483.92 162.88 41471.36 88888.00 2024-01-20 07:38:08.000 020 22483.97 162.88 41471.31 88888.00 2024-01-20 07:38:09.000 020 22484.02 162.93 41471.31 88888.00 2024-01-20 07:38:10.000 020 22484.03 162.94 41471.40 47560.25 2024-01-20 07:38:11.000 020 22484.03 162.90 41471.43 88888.00 2024-01-20 07:38:12.000 020 22484.02 162.87 41471.34 88888.00 2024-01-20 07:38:13.000 020 22484.01 162.87 41471.27 88888.00 2024-01-20 07:38:14.000 020 22483.99 162.89 41471.31 88888.00 2024-01-20 07:38:15.000 020 22483.97 162.91 41471.34 47560.23 2024-01-20 07:38:16.000 020 22483.96 162.90 41471.34 88888.00 2024-01-20 07:38:17.000 020 22483.94 162.88 41471.38 88888.00 2024-01-20 07:38:18.000 020 22483.93 162.90 41471.41 88888.00 2024-01-20 07:38:19.000 020 22483.95 162.91 41471.41 88888.00 2024-01-20 07:38:20.000 020 22483.97 162.89 41471.38 47560.28 2024-01-20 07:38:21.000 020 22483.94 162.82 41471.33 88888.00 2024-01-20 07:38:22.000 020 22483.95 162.77 41471.31 88888.00 2024-01-20 07:38:23.000 020 22484.02 162.80 41471.38 88888.00 2024-01-20 07:38:24.000 020 22484.06 162.85 41471.46 88888.00 2024-01-20 07:38:25.000 020 22484.08 162.86 41471.49 47560.29 2024-01-20 07:38:26.000 020 22484.12 162.86 41471.45 88888.00 2024-01-20 07:38:27.000 020 22484.08 162.85 41471.38 88888.00 2024-01-20 07:38:28.000 020 22483.97 162.84 41471.35 88888.00 2024-01-20 07:38:29.000 020 22483.91 162.85 41471.39 88888.00 2024-01-20 07:38:30.000 020 22483.93 162.87 41471.42 47560.26 2024-01-20 07:38:31.000 020 22483.94 162.90 41471.43 88888.00 2024-01-20 07:38:32.000 020 22483.92 162.88 41471.47 88888.00 2024-01-20 07:38:33.000 020 22483.89 162.79 41471.48 88888.00 2024-01-20 07:38:34.000 020 22483.85 162.75 41471.48 88888.00 2024-01-20 07:38:35.000 020 22483.83 162.83 41471.50 47560.29 2024-01-20 07:38:36.000 020 22483.83 162.92 41471.48 88888.00 2024-01-20 07:38:37.000 020 22483.85 162.96 41471.44 88888.00 2024-01-20 07:38:38.000 020 22483.88 162.93 41471.44 88888.00 2024-01-20 07:38:39.000 020 22483.89 162.89 41471.44 88888.00 2024-01-20 07:38:40.000 020 22483.86 162.86 41471.41 47560.24 2024-01-20 07:38:41.000 020 22483.84 162.84 41471.41 88888.00 2024-01-20 07:38:42.000 020 22483.87 162.81 41471.44 88888.00 2024-01-20 07:38:43.000 020 22483.90 162.82 41471.42 88888.00 2024-01-20 07:38:44.000 020 22483.88 162.88 41471.39 88888.00 2024-01-20 07:38:45.000 020 22483.90 162.94 41471.46 47560.27 2024-01-20 07:38:46.000 020 22483.92 162.94 41471.54 88888.00 2024-01-20 07:38:47.000 020 22483.88 162.90 41471.54 88888.00 2024-01-20 07:38:48.000 020 22483.84 162.86 41471.46 88888.00 2024-01-20 07:38:49.000 020 22483.85 162.83 41471.37 88888.00 2024-01-20 07:38:50.000 020 22483.91 162.81 41471.33 47560.27 2024-01-20 07:38:51.000 020 22483.94 162.82 41471.32 88888.00 2024-01-20 07:38:52.000 020 22483.96 162.82 41471.27 88888.00 2024-01-20 07:38:53.000 020 22483.95 162.84 41471.23 88888.00 2024-01-20 07:38:54.000 020 22483.92 162.88 41471.24 88888.00 2024-01-20 07:38:55.000 020 22483.87 162.91 41471.28 47560.24 2024-01-20 07:38:56.000 020 22483.86 162.90 41471.34 88888.00 2024-01-20 07:38:57.000 020 22483.89 162.88 41471.38 88888.00 2024-01-20 07:38:58.000 020 22483.87 162.88 41471.38 88888.00 2024-01-20 07:38:59.000 020 22483.82 162.89 41471.40 88888.00 2024-01-20 07:39:00.000 020 22483.87 162.89 41471.44 47560.29 2024-01-20 07:39:01.000 020 22483.96 162.88 41471.49 88888.00 2024-01-20 07:39:02.000 020 22483.96 162.86 41471.53 88888.00 2024-01-20 07:39:03.000 020 22483.86 162.85 41471.49 88888.00 2024-01-20 07:39:04.000 020 22483.82 162.88 41471.40 88888.00 2024-01-20 07:39:05.000 020 22483.84 162.91 41471.38 47560.27 2024-01-20 07:39:06.000 020 22483.87 162.94 41471.41 88888.00 2024-01-20 07:39:07.000 020 22483.86 162.98 41471.48 88888.00 2024-01-20 07:39:08.000 020 22483.86 163.00 41471.57 88888.00 2024-01-20 07:39:09.000 020 22483.90 163.00 41471.63 88888.00 2024-01-20 07:39:10.000 020 22483.95 162.97 41471.62 47560.26 2024-01-20 07:39:11.000 020 22483.93 162.93 41471.52 88888.00 2024-01-20 07:39:12.000 020 22483.87 162.91 41471.48 88888.00 2024-01-20 07:39:13.000 020 22483.89 162.93 41471.57 88888.00 2024-01-20 07:39:14.000 020 22483.94 162.95 41471.67 88888.00 2024-01-20 07:39:15.000 020 22483.93 162.94 41471.64 47560.28 2024-01-20 07:39:16.000 020 22483.87 162.94 41471.56 88888.00 2024-01-20 07:39:17.000 020 22483.84 162.97 41471.52 88888.00 2024-01-20 07:39:18.000 020 22483.86 162.97 41471.53 88888.00 2024-01-20 07:39:19.000 020 22483.91 162.91 41471.59 88888.00 2024-01-20 07:39:20.000 020 22483.97 162.85 41471.63 47560.33 2024-01-20 07:39:21.000 020 22484.00 162.85 41471.64 88888.00 2024-01-20 07:39:22.000 020 22484.01 162.86 41471.61 88888.00 2024-01-20 07:39:23.000 020 22484.04 162.86 41471.58 88888.00 2024-01-20 07:39:24.000 020 22484.07 162.91 41471.61 88888.00 2024-01-20 07:39:25.000 020 22484.06 162.94 41471.66 47560.35 2024-01-20 07:39:26.000 020 22484.06 162.91 41471.66 88888.00 2024-01-20 07:39:27.000 020 22484.10 162.90 41471.67 88888.00 2024-01-20 07:39:28.000 020 22484.12 162.86 41471.63 88888.00 2024-01-20 07:39:29.000 020 22484.10 162.82 41471.55 88888.00 2024-01-20 07:39:30.000 020 22484.12 162.80 41471.52 47560.34 2024-01-20 07:39:31.000 020 22484.17 162.76 41471.48 88888.00 2024-01-20 07:39:32.000 020 22484.20 162.74 41471.46 88888.00 2024-01-20 07:39:33.000 020 22484.22 162.79 41471.52 88888.00 2024-01-20 07:39:34.000 020 22484.20 162.84 41471.54 88888.00 2024-01-20 07:39:35.000 020 22484.17 162.87 41471.52 47560.36 2024-01-20 07:39:36.000 020 22484.15 162.89 41471.54 88888.00 2024-01-20 07:39:37.000 020 22484.15 162.88 41471.56 88888.00 2024-01-20 07:39:38.000 020 22484.10 162.87 41471.54 88888.00 2024-01-20 07:39:39.000 020 22484.04 162.88 41471.46 88888.00 2024-01-20 07:39:40.000 020 22484.01 162.91 41471.39 47560.33 2024-01-20 07:39:41.000 020 22484.06 162.94 41471.40 88888.00 2024-01-20 07:39:42.000 020 22484.10 162.99 41471.45 88888.00 2024-01-20 07:39:43.000 020 22484.07 163.02 41471.42 88888.00 2024-01-20 07:39:44.000 020 22484.02 163.01 41471.36 88888.00 2024-01-20 07:39:45.000 020 22484.02 162.95 41471.34 47560.38 2024-01-20 07:39:46.000 020 22484.04 162.89 41471.35 88888.00 2024-01-20 07:39:47.000 020 22484.06 162.88 41471.38 88888.00 2024-01-20 07:39:48.000 020 22484.05 162.93 41471.43 88888.00 2024-01-20 07:39:49.000 020 22484.03 162.95 41471.44 88888.00 2024-01-20 07:39:50.000 020 22484.00 162.93 41471.38 47560.36 2024-01-20 07:39:51.000 020 22483.96 162.93 41471.34 88888.00 2024-01-20 07:39:52.000 020 22483.96 162.99 41471.40 88888.00 2024-01-20 07:39:53.000 020 22484.00 163.05 41471.47 88888.00 2024-01-20 07:39:54.000 020 22484.04 163.03 41471.49 88888.00 2024-01-20 07:39:55.000 020 22484.04 162.97 41471.47 47560.37 2024-01-20 07:39:56.000 020 22483.99 162.92 41471.41 88888.00 2024-01-20 07:39:57.000 020 22483.94 162.90 41471.39 88888.00 2024-01-20 07:39:58.000 020 22483.94 162.91 41471.43 88888.00 2024-01-20 07:39:59.000 020 22483.95 162.90 41471.44 88888.00 2024-01-20 07:40:00.000 020 22483.93 162.87 41471.41 47560.33 2024-01-20 07:40:01.000 020 22483.90 162.81 41471.37 88888.00 2024-01-20 07:40:02.000 020 22483.88 162.75 41471.31 88888.00 2024-01-20 07:40:03.000 020 22483.89 162.71 41471.27 88888.00 2024-01-20 07:40:04.000 020 22483.89 162.70 41471.27 88888.00 2024-01-20 07:40:05.000 020 22483.90 162.71 41471.28 47560.37 2024-01-20 07:40:06.000 020 22483.93 162.73 41471.29 88888.00 2024-01-20 07:40:07.000 020 22483.97 162.75 41471.31 88888.00 2024-01-20 07:40:08.000 020 22484.00 162.74 41471.34 88888.00 2024-01-20 07:40:09.000 020 22484.00 162.72 41471.36 88888.00 2024-01-20 07:40:10.000 020 22483.97 162.72 41471.37 47560.35 2024-01-20 07:40:11.000 020 22483.94 162.73 41471.32 88888.00 2024-01-20 07:40:12.000 020 22483.92 162.71 41471.23 88888.00 2024-01-20 07:40:13.000 020 22483.94 162.72 41471.22 88888.00 2024-01-20 07:40:14.000 020 22483.93 162.77 41471.29 88888.00 2024-01-20 07:40:15.000 020 22483.88 162.82 41471.33 47560.32 2024-01-20 07:40:16.000 020 22483.85 162.85 41471.34 88888.00 2024-01-20 07:40:17.000 020 22483.84 162.86 41471.39 88888.00 2024-01-20 07:40:18.000 020 22483.84 162.84 41471.46 88888.00 2024-01-20 07:40:19.000 020 22483.88 162.82 41471.52 88888.00 2024-01-20 07:40:20.000 020 22483.90 162.82 41471.59 47560.33 2024-01-20 07:40:21.000 020 22483.89 162.81 41471.63 88888.00 2024-01-20 07:40:22.000 020 22483.87 162.82 41471.64 88888.00 2024-01-20 07:40:23.000 020 22483.87 162.88 41471.66 88888.00 2024-01-20 07:40:24.000 020 22483.85 162.93 41471.64 88888.00 2024-01-20 07:40:25.000 020 22483.84 162.93 41471.59 47560.32 2024-01-20 07:40:26.000 020 22483.83 162.93 41471.55 88888.00 2024-01-20 07:40:27.000 020 22483.81 162.93 41471.54 88888.00 2024-01-20 07:40:28.000 020 22483.78 162.90 41471.50 88888.00 2024-01-20 07:40:29.000 020 22483.76 162.88 41471.47 88888.00 2024-01-20 07:40:30.000 020 22483.78 162.90 41471.49 47560.31 2024-01-20 07:40:31.000 020 22483.81 162.93 41471.55 88888.00 2024-01-20 07:40:32.000 020 22483.83 162.95 41471.60 88888.00 2024-01-20 07:40:33.000 020 22483.82 162.97 41471.60 88888.00 2024-01-20 07:40:34.000 020 22483.80 162.93 41471.60 88888.00 2024-01-20 07:40:35.000 020 22483.78 162.83 41471.59 47560.31 2024-01-20 07:40:36.000 020 22483.77 162.76 41471.52 88888.00 2024-01-20 07:40:37.000 020 22483.75 162.75 41471.45 88888.00 2024-01-20 07:40:38.000 020 22483.77 162.82 41471.49 88888.00 2024-01-20 07:40:39.000 020 22483.80 162.91 41471.56 88888.00 2024-01-20 07:40:40.000 020 22483.77 162.96 41471.59 47560.30 2024-01-20 07:40:41.000 020 22483.75 162.95 41471.59 88888.00 2024-01-20 07:40:42.000 020 22483.75 162.90 41471.53 88888.00 2024-01-20 07:40:43.000 020 22483.76 162.83 41471.48 88888.00 2024-01-20 07:40:44.000 020 22483.81 162.81 41471.47 88888.00 2024-01-20 07:40:45.000 020 22483.85 162.82 41471.48 47560.33 2024-01-20 07:40:46.000 020 22483.81 162.82 41471.49 88888.00 2024-01-20 07:40:47.000 020 22483.75 162.80 41471.61 88888.00 2024-01-20 07:40:48.000 020 22483.77 162.79 41471.78 88888.00 2024-01-20 07:40:49.000 020 22483.82 162.80 41471.82 88888.00 2024-01-20 07:40:50.000 020 22483.84 162.83 41471.74 47560.29 2024-01-20 07:40:51.000 020 22483.76 162.85 41471.68 88888.00 2024-01-20 07:40:52.000 020 22483.67 162.87 41471.67 88888.00 2024-01-20 07:40:53.000 020 22483.69 162.88 41471.66 88888.00 2024-01-20 07:40:54.000 020 22483.72 162.88 41471.67 88888.00 2024-01-20 07:40:55.000 020 22483.71 162.88 41471.68 47560.30 2024-01-20 07:40:56.000 020 22483.75 162.89 41471.64 88888.00 2024-01-20 07:40:57.000 020 22483.84 162.90 41471.65 88888.00 2024-01-20 07:40:58.000 020 22483.86 162.89 41471.66 88888.00 2024-01-20 07:40:59.000 020 22483.80 162.88 41471.62 88888.00 2024-01-20 07:41:00.000 020 22483.74 162.86 41471.58 47560.27 2024-01-20 07:41:01.000 020 22483.75 162.84 41471.56 88888.00 2024-01-20 07:41:02.000 020 22483.81 162.86 41471.61 88888.00 2024-01-20 07:41:03.000 020 22483.81 162.89 41471.67 88888.00 2024-01-20 07:41:04.000 020 22483.78 162.90 41471.65 88888.00 2024-01-20 07:41:05.000 020 22483.76 162.87 41471.62 47560.26 2024-01-20 07:41:06.000 020 22483.77 162.82 41471.61 88888.00 2024-01-20 07:41:07.000 020 22483.76 162.77 41471.59 88888.00 2024-01-20 07:41:08.000 020 22483.73 162.76 41471.55 88888.00 2024-01-20 07:41:09.000 020 22483.69 162.80 41471.53 88888.00 2024-01-20 07:41:10.000 020 22483.69 162.84 41471.52 47560.27 2024-01-20 07:41:11.000 020 22483.71 162.84 41471.54 88888.00 2024-01-20 07:41:12.000 020 22483.70 162.84 41471.58 88888.00 2024-01-20 07:41:13.000 020 22483.70 162.88 41471.62 88888.00 2024-01-20 07:41:14.000 020 22483.72 162.91 41471.60 88888.00 2024-01-20 07:41:15.000 020 22483.69 162.88 41471.54 47560.26 2024-01-20 07:41:16.000 020 22483.65 162.83 41471.45 88888.00 2024-01-20 07:41:17.000 020 22483.65 162.80 41471.36 88888.00 2024-01-20 07:41:18.000 020 22483.69 162.79 41471.29 88888.00 2024-01-20 07:41:19.000 020 22483.72 162.81 41471.26 88888.00 2024-01-20 07:41:20.000 020 22483.69 162.83 41471.32 47560.27 2024-01-20 07:41:21.000 020 22483.66 162.82 41471.41 88888.00 2024-01-20 07:41:22.000 020 22483.69 162.83 41471.43 88888.00 2024-01-20 07:41:23.000 020 22483.73 162.87 41471.36 88888.00 2024-01-20 07:41:24.000 020 22483.73 162.90 41471.32 88888.00 2024-01-20 07:41:25.000 020 22483.68 162.92 41471.38 47560.28 2024-01-20 07:41:26.000 020 22483.64 162.91 41471.40 88888.00 2024-01-20 07:41:27.000 020 22483.61 162.89 41471.34 88888.00 2024-01-20 07:41:28.000 020 22483.61 162.93 41471.29 88888.00 2024-01-20 07:41:29.000 020 22483.62 162.99 41471.33 88888.00 2024-01-20 07:41:30.000 020 22483.64 163.03 41471.46 47560.27 2024-01-20 07:41:31.000 020 22483.65 163.04 41471.56 88888.00 2024-01-20 07:41:32.000 020 22483.61 163.01 41471.46 88888.00 2024-01-20 07:41:33.000 020 22483.59 162.98 41471.34 88888.00 2024-01-20 07:41:34.000 020 22483.61 162.99 41471.43 88888.00 2024-01-20 07:41:35.000 020 22483.62 163.01 41471.56 47560.25 2024-01-20 07:41:36.000 020 22483.62 163.01 41471.54 88888.00 2024-01-20 07:41:37.000 020 22483.60 163.00 41471.51 88888.00 2024-01-20 07:41:38.000 020 22483.59 163.02 41471.57 88888.00 2024-01-20 07:41:39.000 020 22483.55 163.05 41471.61 88888.00 2024-01-20 07:41:40.000 020 22483.49 163.08 41471.55 47560.20 2024-01-20 07:41:41.000 020 22483.47 163.09 41471.52 88888.00 2024-01-20 07:41:42.000 020 22483.50 163.09 41471.57 88888.00 2024-01-20 07:41:43.000 020 22483.55 163.08 41471.64 88888.00 2024-01-20 07:41:44.000 020 22483.58 163.06 41471.65 88888.00 2024-01-20 07:41:45.000 020 22483.52 163.08 41471.57 47560.24 2024-01-20 07:41:46.000 020 22483.46 163.14 41471.54 88888.00 2024-01-20 07:41:47.000 020 22483.48 163.19 41471.58 88888.00 2024-01-20 07:41:48.000 020 22483.59 163.19 41471.64 88888.00 2024-01-20 07:41:49.000 020 22483.67 163.17 41471.69 88888.00 2024-01-20 07:41:50.000 020 22483.67 163.16 41471.68 47560.23 2024-01-20 07:41:51.000 020 22483.59 163.11 41471.57 88888.00 2024-01-20 07:41:52.000 020 22483.53 163.04 41471.49 88888.00 2024-01-20 07:41:53.000 020 22483.56 163.01 41471.52 88888.00 2024-01-20 07:41:54.000 020 22483.58 163.04 41471.61 88888.00 2024-01-20 07:41:55.000 020 22483.58 163.06 41471.62 47560.22 2024-01-20 07:41:56.000 020 22483.58 163.05 41471.60 88888.00 2024-01-20 07:41:57.000 020 22483.59 163.02 41471.54 88888.00 2024-01-20 07:41:58.000 020 22483.58 162.98 41471.50 88888.00 2024-01-20 07:41:59.000 020 22483.55 162.95 41471.53 88888.00 2024-01-20 07:42:00.000 020 22483.56 162.97 41471.56 47560.24 2024-01-20 07:42:01.000 020 22483.56 163.04 41471.55 88888.00 2024-01-20 07:42:02.000 020 22483.55 163.11 41471.55 88888.00 2024-01-20 07:42:03.000 020 22483.56 163.12 41471.52 88888.00 2024-01-20 07:42:04.000 020 22483.54 163.07 41471.48 88888.00 2024-01-20 07:42:05.000 020 22483.49 163.03 41471.52 47560.22 2024-01-20 07:42:06.000 020 22483.45 163.00 41471.59 88888.00 2024-01-20 07:42:07.000 020 22483.47 162.98 41471.59 88888.00 2024-01-20 07:42:08.000 020 22483.49 162.99 41471.55 88888.00 2024-01-20 07:42:09.000 020 22483.47 163.04 41471.53 88888.00 2024-01-20 07:42:10.000 020 22483.44 163.08 41471.54 47560.20 2024-01-20 07:42:11.000 020 22483.45 163.09 41471.51 88888.00 2024-01-20 07:42:12.000 020 22483.50 163.08 41471.44 88888.00 2024-01-20 07:42:13.000 020 22483.56 163.10 41471.43 88888.00 2024-01-20 07:42:14.000 020 22483.60 163.11 41471.48 88888.00 2024-01-20 07:42:15.000 020 22483.57 163.08 41471.50 47560.22 2024-01-20 07:42:16.000 020 22483.50 163.02 41471.54 88888.00 2024-01-20 07:42:17.000 020 22483.43 163.00 41471.61 88888.00 2024-01-20 07:42:18.000 020 22483.42 163.02 41471.63 88888.00 2024-01-20 07:42:19.000 020 22483.47 163.06 41471.60 88888.00 2024-01-20 07:42:20.000 020 22483.50 163.06 41471.59 47560.22 2024-01-20 07:42:21.000 020 22483.48 163.07 41471.59 88888.00 2024-01-20 07:42:22.000 020 22483.46 163.07 41471.54 88888.00 2024-01-20 07:42:23.000 020 22483.45 163.05 41471.50 88888.00 2024-01-20 07:42:24.000 020 22483.44 163.04 41471.47 88888.00 2024-01-20 07:42:25.000 020 22483.45 163.03 41471.46 47560.22 2024-01-20 07:42:26.000 020 22483.46 163.01 41471.46 88888.00 2024-01-20 07:42:27.000 020 22483.45 163.01 41471.46 88888.00 2024-01-20 07:42:28.000 020 22483.45 163.02 41471.50 88888.00 2024-01-20 07:42:29.000 020 22483.47 162.99 41471.57 88888.00 2024-01-20 07:42:30.000 020 22483.48 162.97 41471.55 47560.22 2024-01-20 07:42:31.000 020 22483.45 162.95 41471.48 88888.00 2024-01-20 07:42:32.000 020 22483.43 162.92 41471.44 88888.00 2024-01-20 07:42:33.000 020 22483.43 162.92 41471.44 88888.00 2024-01-20 07:42:34.000 020 22483.43 162.96 41471.43 88888.00 2024-01-20 07:42:35.000 020 22483.40 162.99 41471.38 47560.22 2024-01-20 07:42:36.000 020 22483.36 162.95 41471.30 88888.00 2024-01-20 07:42:37.000 020 22483.36 162.90 41471.26 88888.00 2024-01-20 07:42:38.000 020 22483.42 162.94 41471.33 88888.00 2024-01-20 07:42:39.000 020 22483.44 163.02 41471.43 88888.00 2024-01-20 07:42:40.000 020 22483.41 163.04 41471.46 47560.21 2024-01-20 07:42:41.000 020 22483.39 163.02 41471.50 88888.00 2024-01-20 07:42:42.000 020 22483.35 162.98 41471.53 88888.00 2024-01-20 07:42:43.000 020 22483.29 162.97 41471.50 88888.00 2024-01-20 07:42:44.000 020 22483.27 162.99 41471.47 88888.00 2024-01-20 07:42:45.000 020 22483.30 163.01 41471.53 47560.25 2024-01-20 07:42:46.000 020 22483.29 162.98 41471.58 88888.00 2024-01-20 07:42:47.000 020 22483.24 162.94 41471.51 88888.00 2024-01-20 07:42:48.000 020 22483.22 162.94 41471.41 88888.00 2024-01-20 07:42:49.000 020 22483.25 162.98 41471.41 88888.00 2024-01-20 07:42:50.000 020 22483.28 163.00 41471.47 47560.23 2024-01-20 07:42:51.000 020 22483.28 162.99 41471.52 88888.00 2024-01-20 07:42:52.000 020 22483.28 162.99 41471.55 88888.00 2024-01-20 07:42:53.000 020 22483.28 163.02 41471.56 88888.00 2024-01-20 07:42:54.000 020 22483.28 163.03 41471.50 88888.00 2024-01-20 07:42:55.000 020 22483.28 163.00 41471.38 47560.24 2024-01-20 07:42:56.000 020 22483.26 162.96 41471.31 88888.00 2024-01-20 07:42:57.000 020 22483.28 162.97 41471.33 88888.00 2024-01-20 07:42:58.000 020 22483.34 163.00 41471.40 88888.00 2024-01-20 07:42:59.000 020 22483.38 163.00 41471.45 88888.00 2024-01-20 07:43:00.000 020 22483.36 162.97 41471.48 47560.23 2024-01-20 07:43:01.000 020 22483.28 162.96 41471.52 88888.00 2024-01-20 07:43:02.000 020 22483.20 162.97 41471.53 88888.00 2024-01-20 07:43:03.000 020 22483.21 163.00 41471.53 88888.00 2024-01-20 07:43:04.000 020 22483.27 163.02 41471.53 88888.00 2024-01-20 07:43:05.000 020 22483.29 163.03 41471.53 47560.21 2024-01-20 07:43:06.000 020 22483.26 163.01 41471.56 88888.00 2024-01-20 07:43:07.000 020 22483.24 162.98 41471.62 88888.00 2024-01-20 07:43:08.000 020 22483.24 162.96 41471.65 88888.00 2024-01-20 07:43:09.000 020 22483.25 162.96 41471.66 88888.00 2024-01-20 07:43:10.000 020 22483.26 162.95 41471.66 47560.19 2024-01-20 07:43:11.000 020 22483.25 162.98 41471.67 88888.00 2024-01-20 07:43:12.000 020 22483.23 163.01 41471.66 88888.00 2024-01-20 07:43:13.000 020 22483.22 163.00 41471.62 88888.00 2024-01-20 07:43:14.000 020 22483.25 162.97 41471.69 88888.00 2024-01-20 07:43:15.000 020 22483.28 162.92 41471.82 47560.23 2024-01-20 07:43:16.000 020 22483.27 162.90 41471.82 88888.00 2024-01-20 07:43:17.000 020 22483.22 162.94 41471.75 88888.00 2024-01-20 07:43:18.000 020 22483.19 162.98 41471.73 88888.00 2024-01-20 07:43:19.000 020 22483.19 163.00 41471.73 88888.00 2024-01-20 07:43:20.000 020 22483.20 163.04 41471.68 47560.21 2024-01-20 07:43:21.000 020 22483.21 163.04 41471.66 88888.00 2024-01-20 07:43:22.000 020 22483.24 163.03 41471.71 88888.00 2024-01-20 07:43:23.000 020 22483.30 163.04 41471.73 88888.00 2024-01-20 07:43:24.000 020 22483.31 163.09 41471.69 88888.00 2024-01-20 07:43:25.000 020 22483.30 163.10 41471.73 47560.20 2024-01-20 07:43:26.000 020 22483.29 163.06 41471.79 88888.00 2024-01-20 07:43:27.000 020 22483.31 162.99 41471.75 88888.00 2024-01-20 07:43:28.000 020 22483.28 162.94 41471.68 88888.00 2024-01-20 07:43:29.000 020 22483.22 162.92 41471.67 88888.00 2024-01-20 07:43:30.000 020 22483.17 162.92 41471.72 47560.19 2024-01-20 07:43:31.000 020 22483.18 162.94 41471.76 88888.00 2024-01-20 07:43:32.000 020 22483.19 162.97 41471.76 88888.00 2024-01-20 07:43:33.000 020 22483.23 163.02 41471.82 88888.00 2024-01-20 07:43:34.000 020 22483.25 163.06 41471.91 88888.00 2024-01-20 07:43:35.000 020 22483.23 163.05 41471.93 47560.20 2024-01-20 07:43:36.000 020 22483.20 163.06 41471.85 88888.00 2024-01-20 07:43:37.000 020 22483.18 163.08 41471.75 88888.00 2024-01-20 07:43:38.000 020 22483.16 163.05 41471.73 88888.00 2024-01-20 07:43:39.000 020 22483.15 163.00 41471.78 88888.00 2024-01-20 07:43:40.000 020 22483.15 162.97 41471.81 47560.19 2024-01-20 07:43:41.000 020 22483.16 162.98 41471.82 88888.00 2024-01-20 07:43:42.000 020 22483.19 163.02 41471.83 88888.00 2024-01-20 07:43:43.000 020 22483.26 163.04 41471.82 88888.00 2024-01-20 07:43:44.000 020 22483.31 163.03 41471.81 88888.00 2024-01-20 07:43:45.000 020 22483.35 163.03 41471.81 47560.21 2024-01-20 07:43:46.000 020 22483.36 163.00 41471.82 88888.00 2024-01-20 07:43:47.000 020 22483.33 162.95 41471.77 88888.00 2024-01-20 07:43:48.000 020 22483.27 162.94 41471.63 88888.00 2024-01-20 07:43:49.000 020 22483.22 162.95 41471.54 88888.00 2024-01-20 07:43:50.000 020 22483.22 162.98 41471.56 47560.24 2024-01-20 07:43:51.000 020 22483.24 162.98 41471.61 88888.00 2024-01-20 07:43:52.000 020 22483.26 162.97 41471.62 88888.00 2024-01-20 07:43:53.000 020 22483.26 162.99 41471.59 88888.00 2024-01-20 07:43:54.000 020 22483.29 162.99 41471.54 88888.00 2024-01-20 07:43:55.000 020 22483.36 162.99 41471.51 47560.23 2024-01-20 07:43:56.000 020 22483.43 163.00 41471.54 88888.00 2024-01-20 07:43:57.000 020 22483.45 163.00 41471.52 88888.00 2024-01-20 07:43:58.000 020 22483.43 162.97 41471.48 88888.00 2024-01-20 07:43:59.000 020 22483.40 162.98 41471.56 88888.00 2024-01-20 07:44:00.000 020 22483.40 163.04 41471.65 47560.23 2024-01-20 07:44:01.000 020 22483.41 163.08 41471.64 88888.00 2024-01-20 07:44:02.000 020 22483.40 163.06 41471.64 88888.00 2024-01-20 07:44:03.000 020 22483.40 163.05 41471.67 88888.00 2024-01-20 07:44:04.000 020 22483.44 163.06 41471.69 88888.00 2024-01-20 07:44:05.000 020 22483.50 163.05 41471.70 47560.25 2024-01-20 07:44:06.000 020 22483.49 163.05 41471.68 88888.00 2024-01-20 07:44:07.000 020 22483.40 163.08 41471.63 88888.00 2024-01-20 07:44:08.000 020 22483.32 163.13 41471.68 88888.00 2024-01-20 07:44:09.000 020 22483.33 163.14 41471.77 88888.00 2024-01-20 07:44:10.000 020 22483.38 163.12 41471.75 47560.24 2024-01-20 07:44:11.000 020 22483.40 163.13 41471.69 88888.00 2024-01-20 07:44:12.000 020 22483.42 163.16 41471.68 88888.00 2024-01-20 07:44:13.000 020 22483.40 163.17 41471.70 88888.00 2024-01-20 07:44:14.000 020 22483.39 163.14 41471.70 88888.00 2024-01-20 07:44:15.000 020 22483.41 163.14 41471.74 47560.28 2024-01-20 07:44:16.000 020 22483.44 163.14 41471.83 88888.00 2024-01-20 07:44:17.000 020 22483.47 163.11 41471.83 88888.00 2024-01-20 07:44:18.000 020 22483.50 163.08 41471.73 88888.00 2024-01-20 07:44:19.000 020 22483.51 163.06 41471.68 88888.00 2024-01-20 07:44:20.000 020 22483.48 163.02 41471.67 47560.30 2024-01-20 07:44:21.000 020 22483.44 163.00 41471.61 88888.00 2024-01-20 07:44:22.000 020 22483.44 163.01 41471.52 88888.00 2024-01-20 07:44:23.000 020 22483.50 163.04 41471.57 88888.00 2024-01-20 07:44:24.000 020 22483.61 163.06 41471.72 88888.00 2024-01-20 07:44:25.000 020 22483.63 163.03 41471.77 47560.29 2024-01-20 07:44:26.000 020 22483.57 163.02 41471.73 88888.00 2024-01-20 07:44:27.000 020 22483.52 163.07 41471.70 88888.00 2024-01-20 07:44:28.000 020 22483.50 163.14 41471.69 88888.00 2024-01-20 07:44:29.000 020 22483.50 163.15 41471.66 88888.00 2024-01-20 07:44:30.000 020 22483.53 163.12 41471.62 47560.32 2024-01-20 07:44:31.000 020 22483.54 163.10 41471.63 88888.00 2024-01-20 07:44:32.000 020 22483.50 163.10 41471.62 88888.00 2024-01-20 07:44:33.000 020 22483.45 163.07 41471.53 88888.00 2024-01-20 07:44:34.000 020 22483.50 163.04 41471.46 88888.00 2024-01-20 07:44:35.000 020 22483.58 163.05 41471.50 47560.33 2024-01-20 07:44:36.000 020 22483.56 163.06 41471.56 88888.00 2024-01-20 07:44:37.000 020 22483.52 163.05 41471.57 88888.00 2024-01-20 07:44:38.000 020 22483.51 163.01 41471.59 88888.00 2024-01-20 07:44:39.000 020 22483.50 163.01 41471.63 88888.00 2024-01-20 07:44:40.000 020 22483.47 163.05 41471.67 47560.32 2024-01-20 07:44:41.000 020 22483.44 163.05 41471.63 88888.00 2024-01-20 07:44:42.000 020 22483.43 163.01 41471.54 88888.00 2024-01-20 07:44:43.000 020 22483.42 162.99 41471.50 88888.00 2024-01-20 07:44:44.000 020 22483.44 163.03 41471.51 88888.00 2024-01-20 07:44:45.000 020 22483.43 163.06 41471.51 47560.30 2024-01-20 07:44:46.000 020 22483.42 163.04 41471.50 88888.00 2024-01-20 07:44:47.000 020 22483.43 163.00 41471.54 88888.00 2024-01-20 07:44:48.000 020 22483.44 162.99 41471.54 88888.00 2024-01-20 07:44:49.000 020 22483.40 163.04 41471.48 88888.00 2024-01-20 07:44:50.000 020 22483.40 163.12 41471.49 47560.34 2024-01-20 07:44:51.000 020 22483.46 163.19 41471.57 88888.00 2024-01-20 07:44:52.000 020 22483.45 163.18 41471.54 88888.00 2024-01-20 07:44:53.000 020 22483.40 163.15 41471.40 88888.00 2024-01-20 07:44:54.000 020 22483.42 163.16 41471.38 88888.00 2024-01-20 07:44:55.000 020 22483.48 163.19 41471.48 47560.33 2024-01-20 07:44:56.000 020 22483.47 163.16 41471.52 88888.00 2024-01-20 07:44:57.000 020 22483.44 163.13 41471.49 88888.00 2024-01-20 07:44:58.000 020 22483.43 163.17 41471.52 88888.00 2024-01-20 07:44:59.000 020 22483.48 163.25 41471.64 88888.00 2024-01-20 07:45:00.000 020 22483.55 163.24 41471.67 47560.33 2024-01-20 07:45:01.000 020 22483.60 163.16 41471.62 88888.00 2024-01-20 07:45:02.000 020 22483.60 163.14 41471.61 88888.00 2024-01-20 07:45:03.000 020 22483.56 163.17 41471.64 88888.00 2024-01-20 07:45:04.000 020 22483.52 163.19 41471.67 88888.00 2024-01-20 07:45:05.000 020 22483.54 163.20 41471.73 47560.32 2024-01-20 07:45:06.000 020 22483.58 163.18 41471.78 88888.00 2024-01-20 07:45:07.000 020 22483.58 163.16 41471.77 88888.00 2024-01-20 07:45:08.000 020 22483.56 163.17 41471.73 88888.00 2024-01-20 07:45:09.000 020 22483.53 163.16 41471.66 88888.00 2024-01-20 07:45:10.000 020 22483.53 163.16 41471.65 47560.31 2024-01-20 07:45:11.000 020 22483.53 163.18 41471.70 88888.00 2024-01-20 07:45:12.000 020 22483.54 163.17 41471.77 88888.00 2024-01-20 07:45:13.000 020 22483.53 163.18 41471.82 88888.00 2024-01-20 07:45:14.000 020 22483.50 163.20 41471.84 88888.00 2024-01-20 07:45:15.000 020 22483.47 163.19 41471.82 47560.34 2024-01-20 07:45:16.000 020 22483.46 163.18 41471.79 88888.00 2024-01-20 07:45:17.000 020 22483.49 163.20 41471.71 88888.00 2024-01-20 07:45:18.000 020 22483.51 163.23 41471.65 88888.00 2024-01-20 07:45:19.000 020 22483.50 163.27 41471.61 88888.00 2024-01-20 07:45:20.000 020 22483.48 163.34 41471.54 47560.33 2024-01-20 07:45:21.000 020 22483.47 163.38 41471.52 88888.00 2024-01-20 07:45:22.000 020 22483.46 163.36 41471.62 88888.00 2024-01-20 07:45:23.000 020 22483.45 163.32 41471.74 88888.00 2024-01-20 07:45:24.000 020 22483.45 163.30 41471.77 88888.00 2024-01-20 07:45:25.000 020 22483.41 163.26 41471.70 47560.31 2024-01-20 07:45:26.000 020 22483.33 163.23 41471.64 88888.00 2024-01-20 07:45:27.000 020 22483.31 163.27 41471.64 88888.00 2024-01-20 07:45:28.000 020 22483.35 163.33 41471.66 88888.00 2024-01-20 07:45:29.000 020 22483.38 163.33 41471.65 88888.00 2024-01-20 07:45:30.000 020 22483.35 163.29 41471.59 47560.30 2024-01-20 07:45:31.000 020 22483.34 163.27 41471.50 88888.00 2024-01-20 07:45:32.000 020 22483.37 163.30 41471.46 88888.00 2024-01-20 07:45:33.000 020 22483.39 163.34 41471.48 88888.00 2024-01-20 07:45:34.000 020 22483.39 163.35 41471.47 88888.00 2024-01-20 07:45:35.000 020 22483.40 163.35 41471.43 47560.34 2024-01-20 07:45:36.000 020 22483.43 163.37 41471.47 88888.00 2024-01-20 07:45:37.000 020 22483.46 163.36 41471.56 88888.00 2024-01-20 07:45:38.000 020 22483.49 163.34 41471.59 88888.00 2024-01-20 07:45:39.000 020 22483.51 163.34 41471.59 88888.00 2024-01-20 07:45:40.000 020 22483.49 163.38 41471.63 47560.35 2024-01-20 07:45:41.000 020 22483.45 163.41 41471.65 88888.00 2024-01-20 07:45:42.000 020 22483.41 163.38 41471.61 88888.00 2024-01-20 07:45:43.000 020 22483.39 163.35 41471.57 88888.00 2024-01-20 07:45:44.000 020 22483.40 163.31 41471.55 88888.00 2024-01-20 07:45:45.000 020 22483.43 163.27 41471.56 47560.36 2024-01-20 07:45:46.000 020 22483.45 163.28 41471.62 88888.00 2024-01-20 07:45:47.000 020 22483.41 163.35 41471.65 88888.00 2024-01-20 07:45:48.000 020 22483.35 163.39 41471.59 88888.00 2024-01-20 07:45:49.000 020 22483.32 163.40 41471.53 88888.00 2024-01-20 07:45:50.000 020 22483.33 163.37 41471.56 47560.36 2024-01-20 07:45:51.000 020 22483.38 163.30 41471.64 88888.00 2024-01-20 07:45:52.000 020 22483.43 163.26 41471.68 88888.00 2024-01-20 07:45:53.000 020 22483.43 163.30 41471.67 88888.00 2024-01-20 07:45:54.000 020 22483.40 163.37 41471.63 88888.00 2024-01-20 07:45:55.000 020 22483.34 163.40 41471.61 47560.38 2024-01-20 07:45:56.000 020 22483.27 163.36 41471.56 88888.00 2024-01-20 07:45:57.000 020 22483.27 163.34 41471.55 88888.00 2024-01-20 07:45:58.000 020 22483.32 163.38 41471.63 88888.00 2024-01-20 07:45:59.000 020 22483.37 163.42 41471.69 88888.00 2024-01-20 07:46:00.000 020 22483.36 163.40 41471.66 47560.35 2024-01-20 07:46:01.000 020 22483.32 163.37 41471.62 88888.00 2024-01-20 07:46:02.000 020 22483.29 163.38 41471.66 88888.00 2024-01-20 07:46:03.000 020 22483.26 163.39 41471.71 88888.00 2024-01-20 07:46:04.000 020 22483.28 163.40 41471.76 88888.00 2024-01-20 07:46:05.000 020 22483.33 163.42 41471.78 47560.35 2024-01-20 07:46:06.000 020 22483.36 163.45 41471.75 88888.00 2024-01-20 07:46:07.000 020 22483.35 163.44 41471.69 88888.00 2024-01-20 07:46:08.000 020 22483.30 163.41 41471.68 88888.00 2024-01-20 07:46:09.000 020 22483.25 163.37 41471.66 88888.00 2024-01-20 07:46:10.000 020 22483.24 163.30 41471.56 47560.36 2024-01-20 07:46:11.000 020 22483.27 163.27 41471.52 88888.00 2024-01-20 07:46:12.000 020 22483.31 163.32 41471.62 88888.00 2024-01-20 07:46:13.000 020 22483.32 163.39 41471.73 88888.00 2024-01-20 07:46:14.000 020 22483.30 163.45 41471.74 88888.00 2024-01-20 07:46:15.000 020 22483.26 163.49 41471.71 47560.34 2024-01-20 07:46:16.000 020 22483.23 163.49 41471.66 88888.00 2024-01-20 07:46:17.000 020 22483.27 163.46 41471.62 88888.00 2024-01-20 07:46:18.000 020 22483.31 163.44 41471.56 88888.00 2024-01-20 07:46:19.000 020 22483.28 163.46 41471.50 88888.00 2024-01-20 07:46:20.000 020 22483.24 163.46 41471.48 47560.34 2024-01-20 07:46:21.000 020 22483.23 163.43 41471.56 88888.00 2024-01-20 07:46:22.000 020 22483.27 163.41 41471.68 88888.00 2024-01-20 07:46:23.000 020 22483.33 163.41 41471.73 88888.00 2024-01-20 07:46:24.000 020 22483.35 163.43 41471.70 88888.00 2024-01-20 07:46:25.000 020 22483.32 163.52 41471.68 47560.35 2024-01-20 07:46:26.000 020 22483.32 163.57 41471.68 88888.00 2024-01-20 07:46:27.000 020 22483.36 163.55 41471.71 88888.00 2024-01-20 07:46:28.000 020 22483.35 163.50 41471.70 88888.00 2024-01-20 07:46:29.000 020 22483.32 163.48 41471.65 88888.00 2024-01-20 07:46:30.000 020 22483.35 163.49 41471.62 47560.35 2024-01-20 07:46:31.000 020 22483.40 163.53 41471.57 88888.00 2024-01-20 07:46:32.000 020 22483.37 163.56 41471.52 88888.00 2024-01-20 07:46:33.000 020 22483.31 163.58 41471.54 88888.00 2024-01-20 07:46:34.000 020 22483.31 163.60 41471.57 88888.00 2024-01-20 07:46:35.000 020 22483.33 163.61 41471.54 47560.38 2024-01-20 07:46:36.000 020 22483.34 163.61 41471.50 88888.00 2024-01-20 07:46:37.000 020 22483.32 163.62 41471.54 88888.00 2024-01-20 07:46:38.000 020 22483.29 163.67 41471.59 88888.00 2024-01-20 07:46:39.000 020 22483.30 163.72 41471.61 88888.00 2024-01-20 07:46:40.000 020 22483.33 163.71 41471.62 47560.39 2024-01-20 07:46:41.000 020 22483.33 163.66 41471.60 88888.00 2024-01-20 07:46:42.000 020 22483.32 163.65 41471.57 88888.00 2024-01-20 07:46:43.000 020 22483.32 163.66 41471.54 88888.00 2024-01-20 07:46:44.000 020 22483.32 163.66 41471.49 88888.00 2024-01-20 07:46:45.000 020 22483.35 163.67 41471.51 47560.38 2024-01-20 07:46:46.000 020 22483.36 163.72 41471.60 88888.00 2024-01-20 07:46:47.000 020 22483.34 163.72 41471.61 88888.00 2024-01-20 07:46:48.000 020 22483.31 163.66 41471.54 88888.00 2024-01-20 07:46:49.000 020 22483.31 163.64 41471.52 88888.00 2024-01-20 07:46:50.000 020 22483.37 163.67 41471.58 47560.41 2024-01-20 07:46:51.000 020 22483.42 163.69 41471.62 88888.00 2024-01-20 07:46:52.000 020 22483.42 163.67 41471.63 88888.00 2024-01-20 07:46:53.000 020 22483.35 163.66 41471.64 88888.00 2024-01-20 07:46:54.000 020 22483.32 163.67 41471.63 88888.00 2024-01-20 07:46:55.000 020 22483.35 163.72 41471.63 47560.41 2024-01-20 07:46:56.000 020 22483.43 163.76 41471.69 88888.00 2024-01-20 07:46:57.000 020 22483.47 163.75 41471.74 88888.00 2024-01-20 07:46:58.000 020 22483.47 163.72 41471.68 88888.00 2024-01-20 07:46:59.000 020 22483.44 163.73 41471.50 88888.00 2024-01-20 07:47:00.000 020 22483.42 163.73 41471.36 47560.43 2024-01-20 07:47:01.000 020 22483.42 163.68 41471.36 88888.00 2024-01-20 07:47:02.000 020 22483.41 163.63 41471.47 88888.00 2024-01-20 07:47:03.000 020 22483.40 163.64 41471.53 88888.00 2024-01-20 07:47:04.000 020 22483.42 163.66 41471.52 88888.00 2024-01-20 07:47:05.000 020 22483.45 163.69 41471.56 47560.43 2024-01-20 07:47:06.000 020 22483.42 163.72 41471.61 88888.00 2024-01-20 07:47:07.000 020 22483.38 163.71 41471.60 88888.00 2024-01-20 07:47:08.000 020 22483.37 163.69 41471.57 88888.00 2024-01-20 07:47:09.000 020 22483.37 163.68 41471.56 88888.00 2024-01-20 07:47:10.000 020 22483.42 163.66 41471.59 47560.44 2024-01-20 07:47:11.000 020 22483.47 163.62 41471.57 88888.00 2024-01-20 07:47:12.000 020 22483.44 163.64 41471.53 88888.00 2024-01-20 07:47:13.000 020 22483.41 163.67 41471.54 88888.00 2024-01-20 07:47:14.000 020 22483.42 163.66 41471.56 88888.00 2024-01-20 07:47:15.000 020 22483.45 163.66 41471.52 47560.49 2024-01-20 07:47:16.000 020 22483.48 163.69 41471.48 88888.00 2024-01-20 07:47:17.000 020 22483.49 163.70 41471.50 88888.00 2024-01-20 07:47:18.000 020 22483.46 163.67 41471.48 88888.00 2024-01-20 07:47:19.000 020 22483.44 163.64 41471.40 88888.00 2024-01-20 07:47:20.000 020 22483.43 163.62 41471.38 47560.48 2024-01-20 07:47:21.000 020 22483.42 163.61 41471.44 88888.00 2024-01-20 07:47:22.000 020 22483.42 163.61 41471.48 88888.00 2024-01-20 07:47:23.000 020 22483.42 163.60 41471.50 88888.00 2024-01-20 07:47:24.000 020 22483.42 163.61 41471.52 88888.00 2024-01-20 07:47:25.000 020 22483.44 163.59 41471.54 47560.51 2024-01-20 07:47:26.000 020 22483.49 163.57 41471.54 88888.00 2024-01-20 07:47:27.000 020 22483.48 163.58 41471.54 88888.00 2024-01-20 07:47:28.000 020 22483.42 163.61 41471.53 88888.00 2024-01-20 07:47:29.000 020 22483.36 163.62 41471.47 88888.00 2024-01-20 07:47:30.000 020 22483.34 163.59 41471.43 47560.49 2024-01-20 07:47:31.000 020 22483.37 163.55 41471.46 88888.00 2024-01-20 07:47:32.000 020 22483.40 163.51 41471.52 88888.00 2024-01-20 07:47:33.000 020 22483.40 163.51 41471.62 88888.00 2024-01-20 07:47:34.000 020 22483.37 163.57 41471.70 88888.00 2024-01-20 07:47:35.000 020 22483.34 163.62 41471.69 47560.47 2024-01-20 07:47:36.000 020 22483.31 163.62 41471.70 88888.00 2024-01-20 07:47:37.000 020 22483.32 163.64 41471.83 88888.00 2024-01-20 07:47:38.000 020 22483.37 163.66 41471.88 88888.00 2024-01-20 07:47:39.000 020 22483.41 163.63 41471.77 88888.00 2024-01-20 07:47:40.000 020 22483.38 163.57 41471.63 47560.49 2024-01-20 07:47:41.000 020 22483.34 163.56 41471.61 88888.00 2024-01-20 07:47:42.000 020 22483.35 163.60 41471.66 88888.00 2024-01-20 07:47:43.000 020 22483.38 163.65 41471.72 88888.00 2024-01-20 07:47:44.000 020 22483.39 163.69 41471.80 88888.00 2024-01-20 07:47:45.000 020 22483.40 163.75 41471.82 47560.48 2024-01-20 07:47:46.000 020 22483.39 163.78 41471.74 88888.00 2024-01-20 07:47:47.000 020 22483.35 163.78 41471.68 88888.00 2024-01-20 07:47:48.000 020 22483.36 163.80 41471.71 88888.00 2024-01-20 07:47:49.000 020 22483.42 163.85 41471.78 88888.00 2024-01-20 07:47:50.000 020 22483.47 163.85 41471.78 47560.51 2024-01-20 07:47:51.000 020 22483.45 163.76 41471.69 88888.00 2024-01-20 07:47:52.000 020 22483.44 163.69 41471.59 88888.00 2024-01-20 07:47:53.000 020 22483.47 163.70 41471.60 88888.00 2024-01-20 07:47:54.000 020 22483.49 163.75 41471.72 88888.00 2024-01-20 07:47:55.000 020 22483.48 163.80 41471.81 47560.51 2024-01-20 07:47:56.000 020 22483.50 163.80 41471.81 88888.00 2024-01-20 07:47:57.000 020 22483.52 163.74 41471.77 88888.00 2024-01-20 07:47:58.000 020 22483.51 163.69 41471.74 88888.00 2024-01-20 07:47:59.000 020 22483.52 163.65 41471.78 88888.00 2024-01-20 07:48:00.000 020 22483.57 163.65 41471.83 47560.52 2024-01-20 07:48:01.000 020 22483.60 163.69 41471.84 88888.00 2024-01-20 07:48:02.000 020 22483.57 163.73 41471.81 88888.00 2024-01-20 07:48:03.000 020 22483.52 163.71 41471.77 88888.00 2024-01-20 07:48:04.000 020 22483.50 163.68 41471.79 88888.00 2024-01-20 07:48:05.000 020 22483.53 163.67 41471.81 47560.54 2024-01-20 07:48:06.000 020 22483.60 163.63 41471.77 88888.00 2024-01-20 07:48:07.000 020 22483.63 163.60 41471.70 88888.00 2024-01-20 07:48:08.000 020 22483.60 163.62 41471.72 88888.00 2024-01-20 07:48:09.000 020 22483.56 163.68 41471.77 88888.00 2024-01-20 07:48:10.000 020 22483.53 163.68 41471.78 47560.55 2024-01-20 07:48:11.000 020 22483.54 163.67 41471.73 88888.00 2024-01-20 07:48:12.000 020 22483.57 163.72 41471.69 88888.00 2024-01-20 07:48:13.000 020 22483.59 163.79 41471.75 88888.00 2024-01-20 07:48:14.000 020 22483.56 163.81 41471.81 88888.00 2024-01-20 07:48:15.000 020 22483.56 163.78 41471.84 47560.58 2024-01-20 07:48:16.000 020 22483.60 163.74 41471.85 88888.00 2024-01-20 07:48:17.000 020 22483.62 163.76 41471.82 88888.00 2024-01-20 07:48:18.000 020 22483.63 163.84 41471.78 88888.00 2024-01-20 07:48:19.000 020 22483.67 163.92 41471.79 88888.00 2024-01-20 07:48:20.000 020 22483.68 163.95 41471.84 47560.59 2024-01-20 07:48:21.000 020 22483.67 163.92 41471.86 88888.00 2024-01-20 07:48:22.000 020 22483.66 163.88 41471.87 88888.00 2024-01-20 07:48:23.000 020 22483.65 163.86 41471.84 88888.00 2024-01-20 07:48:24.000 020 22483.64 163.82 41471.79 88888.00 2024-01-20 07:48:25.000 020 22483.63 163.77 41471.75 47560.61 2024-01-20 07:48:26.000 020 22483.61 163.76 41471.74 88888.00 2024-01-20 07:48:27.000 020 22483.61 163.79 41471.78 88888.00 2024-01-20 07:48:28.000 020 22483.64 163.82 41471.82 88888.00 2024-01-20 07:48:29.000 020 22483.68 163.81 41471.84 88888.00 2024-01-20 07:48:30.000 020 22483.71 163.78 41471.83 47560.67 2024-01-20 07:48:31.000 020 22483.71 163.76 41471.85 88888.00 2024-01-20 07:48:32.000 020 22483.72 163.75 41471.85 88888.00 2024-01-20 07:48:33.000 020 22483.73 163.69 41471.77 88888.00 2024-01-20 07:48:34.000 020 22483.69 163.64 41471.70 88888.00 2024-01-20 07:48:35.000 020 22483.68 163.64 41471.73 47560.66 2024-01-20 07:48:36.000 020 22483.72 163.66 41471.82 88888.00 2024-01-20 07:48:37.000 020 22483.77 163.66 41471.84 88888.00 2024-01-20 07:48:38.000 020 22483.79 163.65 41471.80 88888.00 2024-01-20 07:48:39.000 020 22483.81 163.63 41471.71 88888.00 2024-01-20 07:48:40.000 020 22483.82 163.62 41471.67 47560.66 2024-01-20 07:48:41.000 020 22483.79 163.64 41471.72 88888.00 2024-01-20 07:48:42.000 020 22483.75 163.66 41471.82 88888.00 2024-01-20 07:48:43.000 020 22483.76 163.65 41471.88 88888.00 2024-01-20 07:48:44.000 020 22483.78 163.66 41471.93 88888.00 2024-01-20 07:48:45.000 020 22483.76 163.72 41472.05 47560.66 2024-01-20 07:48:46.000 020 22483.73 163.79 41472.16 88888.00 2024-01-20 07:48:47.000 020 22483.69 163.80 41472.14 88888.00 2024-01-20 07:48:48.000 020 22483.66 163.76 41472.02 88888.00 2024-01-20 07:48:49.000 020 22483.67 163.75 41471.90 88888.00 2024-01-20 07:48:50.000 020 22483.70 163.80 41471.81 47560.65 2024-01-20 07:48:51.000 020 22483.72 163.84 41471.82 88888.00 2024-01-20 07:48:52.000 020 22483.73 163.83 41471.90 88888.00 2024-01-20 07:48:53.000 020 22483.74 163.81 41471.99 88888.00 2024-01-20 07:48:54.000 020 22483.73 163.83 41472.06 88888.00 2024-01-20 07:48:55.000 020 22483.71 163.87 41472.07 47560.63 2024-01-20 07:48:56.000 020 22483.73 163.86 41471.99 88888.00 2024-01-20 07:48:57.000 020 22483.76 163.80 41471.91 88888.00 2024-01-20 07:48:58.000 020 22483.76 163.75 41471.93 88888.00 2024-01-20 07:48:59.000 020 22483.73 163.74 41471.96 88888.00 2024-01-20 07:49:00.000 020 22483.72 163.78 41471.99 47560.63 2024-01-20 07:49:01.000 020 22483.73 163.83 41472.03 88888.00 2024-01-20 07:49:02.000 020 22483.71 163.85 41472.05 88888.00 2024-01-20 07:49:03.000 020 22483.68 163.86 41472.04 88888.00 2024-01-20 07:49:04.000 020 22483.68 163.84 41472.03 88888.00 2024-01-20 07:49:05.000 020 22483.66 163.82 41472.00 47560.65 2024-01-20 07:49:06.000 020 22483.63 163.82 41471.96 88888.00 2024-01-20 07:49:07.000 020 22483.65 163.82 41471.90 88888.00 2024-01-20 07:49:08.000 020 22483.68 163.84 41471.83 88888.00 2024-01-20 07:49:09.000 020 22483.64 163.87 41471.81 88888.00 2024-01-20 07:49:10.000 020 22483.57 163.85 41471.80 47560.65 2024-01-20 07:49:11.000 020 22483.57 163.81 41471.77 88888.00 2024-01-20 07:49:12.000 020 22483.60 163.81 41471.69 88888.00 2024-01-20 07:49:13.000 020 22483.58 163.84 41471.68 88888.00 2024-01-20 07:49:14.000 020 22483.56 163.87 41471.75 88888.00 2024-01-20 07:49:15.000 020 22483.63 163.88 41471.80 47560.59 2024-01-20 07:49:16.000 020 22483.70 163.88 41471.81 88888.00 2024-01-20 07:49:17.000 020 22483.68 163.87 41471.84 88888.00 2024-01-20 07:49:18.000 020 22483.63 163.85 41471.87 88888.00 2024-01-20 07:49:19.000 020 22483.60 163.83 41471.89 88888.00 2024-01-20 07:49:20.000 020 22483.60 163.82 41471.94 47560.62 2024-01-20 07:49:21.000 020 22483.59 163.82 41471.94 88888.00 2024-01-20 07:49:22.000 020 22483.56 163.84 41471.88 88888.00 2024-01-20 07:49:23.000 020 22483.56 163.87 41471.86 88888.00 2024-01-20 07:49:24.000 020 22483.59 163.90 41471.87 88888.00 2024-01-20 07:49:25.000 020 22483.60 163.92 41471.88 47560.61 2024-01-20 07:49:26.000 020 22483.58 163.93 41471.91 88888.00 2024-01-20 07:49:27.000 020 22483.60 163.93 41471.96 88888.00 2024-01-20 07:49:28.000 020 22483.63 163.90 41471.93 88888.00 2024-01-20 07:49:29.000 020 22483.60 163.85 41471.84 88888.00 2024-01-20 07:49:30.000 020 22483.52 163.84 41471.80 47560.61 2024-01-20 07:49:31.000 020 22483.50 163.89 41471.85 88888.00 2024-01-20 07:49:32.000 020 22483.54 163.93 41471.87 88888.00 2024-01-20 07:49:33.000 020 22483.56 163.93 41471.81 88888.00 2024-01-20 07:49:34.000 020 22483.60 163.97 41471.84 88888.00 2024-01-20 07:49:35.000 020 22483.63 164.03 41471.96 47560.60 2024-01-20 07:49:36.000 020 22483.60 164.02 41471.98 88888.00 2024-01-20 07:49:37.000 020 22483.58 164.02 41471.88 88888.00 2024-01-20 07:49:38.000 020 22483.54 164.03 41471.82 88888.00 2024-01-20 07:49:39.000 020 22483.49 164.03 41471.85 88888.00 2024-01-20 07:49:40.000 020 22483.51 164.05 41471.88 47560.58 2024-01-20 07:49:41.000 020 22483.57 164.08 41471.87 88888.00 2024-01-20 07:49:42.000 020 22483.57 164.08 41471.86 88888.00 2024-01-20 07:49:43.000 020 22483.53 164.08 41471.92 88888.00 2024-01-20 07:49:44.000 020 22483.51 164.14 41472.00 88888.00 2024-01-20 07:49:45.000 020 22483.51 164.21 41472.02 47560.60 2024-01-20 07:49:46.000 020 22483.50 164.23 41471.95 88888.00 2024-01-20 07:49:47.000 020 22483.49 164.21 41471.85 88888.00 2024-01-20 07:49:48.000 020 22483.44 164.18 41471.79 88888.00 2024-01-20 07:49:49.000 020 22483.41 164.18 41471.81 88888.00 2024-01-20 07:49:50.000 020 22483.46 164.20 41471.87 47560.55 2024-01-20 07:49:51.000 020 22483.54 164.24 41471.92 88888.00 2024-01-20 07:49:52.000 020 22483.60 164.28 41471.93 88888.00 2024-01-20 07:49:53.000 020 22483.59 164.29 41471.91 88888.00 2024-01-20 07:49:54.000 020 22483.53 164.29 41471.86 88888.00 2024-01-20 07:49:55.000 020 22483.47 164.30 41471.81 47560.57 2024-01-20 07:49:56.000 020 22483.44 164.33 41471.81 88888.00 2024-01-20 07:49:57.000 020 22483.49 164.34 41471.86 88888.00 2024-01-20 07:49:58.000 020 22483.54 164.34 41471.93 88888.00 2024-01-20 07:49:59.000 020 22483.52 164.35 41471.97 88888.00 2024-01-20 07:50:00.000 020 22483.48 164.35 41472.02 47560.56 2024-01-20 07:50:01.000 020 22483.49 164.38 41472.05 88888.00 2024-01-20 07:50:02.000 020 22483.53 164.43 41472.04 88888.00 2024-01-20 07:50:03.000 020 22483.52 164.45 41471.98 88888.00 2024-01-20 07:50:04.000 020 22483.47 164.46 41471.94 88888.00 2024-01-20 07:50:05.000 020 22483.44 164.46 41471.95 47560.55 2024-01-20 07:50:06.000 020 22483.42 164.44 41471.94 88888.00 2024-01-20 07:50:07.000 020 22483.42 164.45 41471.93 88888.00 2024-01-20 07:50:08.000 020 22483.41 164.48 41471.97 88888.00 2024-01-20 07:50:09.000 020 22483.40 164.47 41472.04 88888.00 2024-01-20 07:50:10.000 020 22483.44 164.44 41472.07 47560.57 2024-01-20 07:50:11.000 020 22483.48 164.42 41472.05 88888.00 2024-01-20 07:50:12.000 020 22483.49 164.41 41471.99 88888.00 2024-01-20 07:50:13.000 020 22483.49 164.41 41471.94 88888.00 2024-01-20 07:50:14.000 020 22483.52 164.42 41471.96 88888.00 2024-01-20 07:50:15.000 020 22483.56 164.45 41472.05 47560.56 2024-01-20 07:50:16.000 020 22483.57 164.44 41472.10 88888.00 2024-01-20 07:50:17.000 020 22483.58 164.44 41472.09 88888.00 2024-01-20 07:50:18.000 020 22483.59 164.45 41472.07 88888.00 2024-01-20 07:50:19.000 020 22483.56 164.45 41472.07 88888.00 2024-01-20 07:50:20.000 020 22483.54 164.47 41472.06 47560.59 2024-01-20 07:50:21.000 020 22483.56 164.50 41472.00 88888.00 2024-01-20 07:50:22.000 020 22483.57 164.51 41471.96 88888.00 2024-01-20 07:50:23.000 020 22483.58 164.51 41471.96 88888.00 2024-01-20 07:50:24.000 020 22483.58 164.52 41471.95 88888.00 2024-01-20 07:50:25.000 020 22483.58 164.52 41471.95 47560.54 2024-01-20 07:50:26.000 020 22483.56 164.50 41471.99 88888.00 2024-01-20 07:50:27.000 020 22483.50 164.44 41471.90 88888.00 2024-01-20 07:50:28.000 020 22483.46 164.41 41471.74 88888.00 2024-01-20 07:50:29.000 020 22483.46 164.46 41471.77 88888.00 2024-01-20 07:50:30.000 020 22483.47 164.57 41471.91 47560.57 2024-01-20 07:50:31.000 020 22483.46 164.62 41471.95 88888.00 2024-01-20 07:50:32.000 020 22483.43 164.58 41471.83 88888.00 2024-01-20 07:50:33.000 020 22483.41 164.53 41471.70 88888.00 2024-01-20 07:50:34.000 020 22483.43 164.55 41471.74 88888.00 2024-01-20 07:50:35.000 020 22483.46 164.57 41471.83 47560.56 2024-01-20 07:50:36.000 020 22483.47 164.52 41471.78 88888.00 2024-01-20 07:50:37.000 020 22483.47 164.47 41471.70 88888.00 2024-01-20 07:50:38.000 020 22483.48 164.49 41471.71 88888.00 2024-01-20 07:50:39.000 020 22483.50 164.53 41471.79 88888.00 2024-01-20 07:50:40.000 020 22483.52 164.59 41471.88 47560.56 2024-01-20 07:50:41.000 020 22483.50 164.62 41471.91 88888.00 2024-01-20 07:50:42.000 020 22483.47 164.62 41471.94 88888.00 2024-01-20 07:50:43.000 020 22483.43 164.59 41471.97 88888.00 2024-01-20 07:50:44.000 020 22483.40 164.56 41471.93 88888.00 2024-01-20 07:50:45.000 020 22483.40 164.53 41471.89 47560.58 2024-01-20 07:50:46.000 020 22483.41 164.53 41471.84 88888.00 2024-01-20 07:50:47.000 020 22483.39 164.57 41471.77 88888.00 2024-01-20 07:50:48.000 020 22483.38 164.60 41471.78 88888.00 2024-01-20 07:50:49.000 020 22483.40 164.57 41471.82 88888.00 2024-01-20 07:50:50.000 020 22483.42 164.53 41471.82 47560.56 2024-01-20 07:50:51.000 020 22483.40 164.51 41471.80 88888.00 2024-01-20 07:50:52.000 020 22483.34 164.51 41471.78 88888.00 2024-01-20 07:50:53.000 020 22483.32 164.55 41471.77 88888.00 2024-01-20 07:50:54.000 020 22483.35 164.61 41471.82 88888.00 2024-01-20 07:50:55.000 020 22483.37 164.63 41471.89 47560.56 2024-01-20 07:50:56.000 020 22483.37 164.59 41471.91 88888.00 2024-01-20 07:50:57.000 020 22483.42 164.60 41471.97 88888.00 2024-01-20 07:50:58.000 020 22483.48 164.63 41472.04 88888.00 2024-01-20 07:50:59.000 020 22483.55 164.64 41472.04 88888.00 2024-01-20 07:51:00.000 020 22483.59 164.66 41472.04 47560.55 2024-01-20 07:51:01.000 020 22483.53 164.69 41471.99 88888.00 2024-01-20 07:51:02.000 020 22483.46 164.67 41471.90 88888.00 2024-01-20 07:51:03.000 020 22483.45 164.65 41471.93 88888.00 2024-01-20 07:51:04.000 020 22483.49 164.67 41472.01 88888.00 2024-01-20 07:51:05.000 020 22483.51 164.68 41472.02 47560.53 2024-01-20 07:51:06.000 020 22483.51 164.70 41472.00 88888.00 2024-01-20 07:51:07.000 020 22483.51 164.74 41472.05 88888.00 2024-01-20 07:51:08.000 020 22483.50 164.76 41472.09 88888.00 2024-01-20 07:51:09.000 020 22483.49 164.75 41472.10 88888.00 2024-01-20 07:51:10.000 020 22483.50 164.75 41472.13 47560.52 2024-01-20 07:51:11.000 020 22483.52 164.74 41472.14 88888.00 2024-01-20 07:51:12.000 020 22483.55 164.70 41472.12 88888.00 2024-01-20 07:51:13.000 020 22483.58 164.69 41472.09 88888.00 2024-01-20 07:51:14.000 020 22483.58 164.75 41472.09 88888.00 2024-01-20 07:51:15.000 020 22483.56 164.82 41472.11 47560.54 2024-01-20 07:51:16.000 020 22483.53 164.84 41472.08 88888.00 2024-01-20 07:51:17.000 020 22483.48 164.79 41472.00 88888.00 2024-01-20 07:51:18.000 020 22483.45 164.74 41471.97 88888.00 2024-01-20 07:51:19.000 020 22483.47 164.72 41472.02 88888.00 2024-01-20 07:51:20.000 020 22483.51 164.71 41472.11 47560.52 2024-01-20 07:51:21.000 020 22483.51 164.69 41472.17 88888.00 2024-01-20 07:51:22.000 020 22483.48 164.68 41472.17 88888.00 2024-01-20 07:51:23.000 020 22483.47 164.69 41472.15 88888.00 2024-01-20 07:51:24.000 020 22483.49 164.70 41472.16 88888.00 2024-01-20 07:51:25.000 020 22483.50 164.71 41472.18 47560.52 2024-01-20 07:51:26.000 020 22483.51 164.72 41472.18 88888.00 2024-01-20 07:51:27.000 020 22483.53 164.74 41472.16 88888.00 2024-01-20 07:51:28.000 020 22483.55 164.77 41472.16 88888.00 2024-01-20 07:51:29.000 020 22483.56 164.78 41472.18 88888.00 2024-01-20 07:51:30.000 020 22483.55 164.81 41472.17 47560.54 2024-01-20 07:51:31.000 020 22483.55 164.82 41472.09 88888.00 2024-01-20 07:51:32.000 020 22483.57 164.79 41472.02 88888.00 2024-01-20 07:51:33.000 020 22483.59 164.73 41472.03 88888.00 2024-01-20 07:51:34.000 020 22483.59 164.70 41472.09 88888.00 2024-01-20 07:51:35.000 020 22483.56 164.72 41472.18 47560.55 2024-01-20 07:51:36.000 020 22483.55 164.75 41472.29 88888.00 2024-01-20 07:51:37.000 020 22483.56 164.76 41472.35 88888.00 2024-01-20 07:51:38.000 020 22483.57 164.76 41472.37 88888.00 2024-01-20 07:51:39.000 020 22483.54 164.78 41472.40 88888.00 2024-01-20 07:51:40.000 020 22483.54 164.80 41472.40 47560.56 2024-01-20 07:51:41.000 020 22483.60 164.78 41472.38 88888.00 2024-01-20 07:51:42.000 020 22483.64 164.76 41472.36 88888.00 2024-01-20 07:51:43.000 020 22483.62 164.78 41472.34 88888.00 2024-01-20 07:51:44.000 020 22483.57 164.78 41472.30 88888.00 2024-01-20 07:51:45.000 020 22483.54 164.73 41472.34 47560.59 2024-01-20 07:51:46.000 020 22483.56 164.70 41472.41 88888.00 2024-01-20 07:51:47.000 020 22483.60 164.74 41472.41 88888.00 2024-01-20 07:51:48.000 020 22483.62 164.74 41472.32 88888.00 2024-01-20 07:51:49.000 020 22483.62 164.73 41472.21 88888.00 2024-01-20 07:51:50.000 020 22483.57 164.71 41472.16 47560.59 2024-01-20 07:51:51.000 020 22483.53 164.66 41472.10 88888.00 2024-01-20 07:51:52.000 020 22483.55 164.60 41472.06 88888.00 2024-01-20 07:51:53.000 020 22483.56 164.59 41472.06 88888.00 2024-01-20 07:51:54.000 020 22483.54 164.63 41472.09 88888.00 2024-01-20 07:51:55.000 020 22483.53 164.64 41472.09 47560.65 2024-01-20 07:51:56.000 020 22483.53 164.61 41472.08 88888.00 2024-01-20 07:51:57.000 020 22483.56 164.60 41472.08 88888.00 2024-01-20 07:51:58.000 020 22483.60 164.62 41472.10 88888.00 2024-01-20 07:51:59.000 020 22483.62 164.63 41472.12 88888.00 2024-01-20 07:52:00.000 020 22483.60 164.63 41472.15 47560.66 2024-01-20 07:52:01.000 020 22483.57 164.60 41472.15 88888.00 2024-01-20 07:52:02.000 020 22483.60 164.57 41472.13 88888.00 2024-01-20 07:52:03.000 020 22483.64 164.63 41472.14 88888.00 2024-01-20 07:52:04.000 020 22483.63 164.69 41472.17 88888.00 2024-01-20 07:52:05.000 020 22483.64 164.68 41472.19 47560.68 2024-01-20 07:52:06.000 020 22483.68 164.59 41472.23 88888.00 2024-01-20 07:52:07.000 020 22483.67 164.53 41472.27 88888.00 2024-01-20 07:52:08.000 020 22483.64 164.53 41472.29 88888.00 2024-01-20 07:52:09.000 020 22483.64 164.53 41472.25 88888.00 2024-01-20 07:52:10.000 020 22483.69 164.54 41472.25 47560.74 2024-01-20 07:52:11.000 020 22483.78 164.57 41472.26 88888.00 2024-01-20 07:52:12.000 020 22483.82 164.54 41472.22 88888.00 2024-01-20 07:52:13.000 020 22483.85 164.50 41472.19 88888.00 2024-01-20 07:52:14.000 020 22483.86 164.51 41472.18 88888.00 2024-01-20 07:52:15.000 020 22483.82 164.50 41472.16 47560.79 2024-01-20 07:52:16.000 020 22483.76 164.44 41472.14 88888.00 2024-01-20 07:52:17.000 020 22483.75 164.40 41472.12 88888.00 2024-01-20 07:52:18.000 020 22483.78 164.44 41472.12 88888.00 2024-01-20 07:52:19.000 020 22483.81 164.49 41472.15 88888.00 2024-01-20 07:52:20.000 020 22483.85 164.51 41472.19 47560.80 2024-01-20 07:52:21.000 020 22483.89 164.48 41472.25 88888.00 2024-01-20 07:52:22.000 020 22483.89 164.45 41472.33 88888.00 2024-01-20 07:52:23.000 020 22483.88 164.43 41472.34 88888.00 2024-01-20 07:52:24.000 020 22483.91 164.40 41472.26 88888.00 2024-01-20 07:52:25.000 020 22483.94 164.39 41472.21 47560.83 2024-01-20 07:52:26.000 020 22483.94 164.40 41472.28 88888.00 2024-01-20 07:52:27.000 020 22483.93 164.35 41472.34 88888.00 2024-01-20 07:52:28.000 020 22483.94 164.26 41472.35 88888.00 2024-01-20 07:52:29.000 020 22483.98 164.24 41472.33 88888.00 2024-01-20 07:52:30.000 020 22484.03 164.29 41472.30 47560.84 2024-01-20 07:52:31.000 020 22484.03 164.30 41472.23 88888.00 2024-01-20 07:52:32.000 020 22484.00 164.28 41472.19 88888.00 2024-01-20 07:52:33.000 020 22483.99 164.30 41472.21 88888.00 2024-01-20 07:52:34.000 020 22484.01 164.33 41472.18 88888.00 2024-01-20 07:52:35.000 020 22484.01 164.29 41472.09 47560.86 2024-01-20 07:52:36.000 020 22484.02 164.21 41472.04 88888.00 2024-01-20 07:52:37.000 020 22484.03 164.18 41472.00 88888.00 2024-01-20 07:52:38.000 020 22484.00 164.22 41471.98 88888.00 2024-01-20 07:52:39.000 020 22483.96 164.25 41472.05 88888.00 2024-01-20 07:52:40.000 020 22483.94 164.24 41472.13 47560.87 2024-01-20 07:52:41.000 020 22483.94 164.20 41472.14 88888.00 2024-01-20 07:52:42.000 020 22483.94 164.19 41472.14 88888.00 2024-01-20 07:52:43.000 020 22483.97 164.20 41472.14 88888.00 2024-01-20 07:52:44.000 020 22483.99 164.22 41472.14 88888.00 2024-01-20 07:52:45.000 020 22484.00 164.24 41472.17 47560.90 2024-01-20 07:52:46.000 020 22483.99 164.22 41472.20 88888.00 2024-01-20 07:52:47.000 020 22484.01 164.14 41472.16 88888.00 2024-01-20 07:52:48.000 020 22484.06 164.09 41472.10 88888.00 2024-01-20 07:52:49.000 020 22484.10 164.07 41472.05 88888.00 2024-01-20 07:52:50.000 020 22484.10 164.02 41472.02 47560.93 2024-01-20 07:52:51.000 020 22484.10 163.96 41472.02 88888.00 2024-01-20 07:52:52.000 020 22484.11 163.97 41472.03 88888.00 2024-01-20 07:52:53.000 020 22484.13 163.99 41472.04 88888.00 2024-01-20 07:52:54.000 020 22484.12 163.94 41472.08 88888.00 2024-01-20 07:52:55.000 020 22484.12 163.89 41472.09 47560.94 2024-01-20 07:52:56.000 020 22484.14 163.93 41472.05 88888.00 2024-01-20 07:52:57.000 020 22484.13 163.98 41471.97 88888.00 2024-01-20 07:52:58.000 020 22484.09 163.99 41471.93 88888.00 2024-01-20 07:52:59.000 020 22484.10 164.00 41471.99 88888.00 2024-01-20 07:53:00.000 020 22484.15 164.02 41472.06 47560.92 2024-01-20 07:53:01.000 020 22484.19 164.04 41472.08 88888.00 2024-01-20 07:53:02.000 020 22484.19 164.05 41472.08 88888.00 2024-01-20 07:53:03.000 020 22484.15 164.04 41472.03 88888.00 2024-01-20 07:53:04.000 020 22484.11 164.01 41471.95 88888.00 2024-01-20 07:53:05.000 020 22484.09 164.01 41471.96 47560.93 2024-01-20 07:53:06.000 020 22484.06 164.02 41472.01 88888.00 2024-01-20 07:53:07.000 020 22484.03 164.00 41472.00 88888.00 2024-01-20 07:53:08.000 020 22484.04 163.97 41471.98 88888.00 2024-01-20 07:53:09.000 020 22484.04 163.95 41472.05 88888.00 2024-01-20 07:53:10.000 020 22484.03 163.95 41472.14 47560.94 2024-01-20 07:53:11.000 020 22484.06 163.95 41472.14 88888.00 2024-01-20 07:53:12.000 020 22484.08 163.97 41472.12 88888.00 2024-01-20 07:53:13.000 020 22484.07 163.99 41472.11 88888.00 2024-01-20 07:53:14.000 020 22484.00 163.99 41472.06 88888.00 2024-01-20 07:53:15.000 020 22483.94 163.95 41471.96 47560.89 2024-01-20 07:53:16.000 020 22483.92 163.91 41471.88 88888.00 2024-01-20 07:53:17.000 020 22483.95 163.94 41471.94 88888.00 2024-01-20 07:53:18.000 020 22483.96 163.99 41472.13 88888.00 2024-01-20 07:53:19.000 020 22483.96 163.98 41472.26 88888.00 2024-01-20 07:53:20.000 020 22484.00 163.94 41472.26 47560.88 2024-01-20 07:53:21.000 020 22484.03 163.92 41472.22 88888.00 2024-01-20 07:53:22.000 020 22484.02 163.92 41472.15 88888.00 2024-01-20 07:53:23.000 020 22484.00 163.91 41472.01 88888.00 2024-01-20 07:53:24.000 020 22484.02 163.90 41471.89 88888.00 2024-01-20 07:53:25.000 020 22484.03 163.92 41471.86 47560.84 2024-01-20 07:53:26.000 020 22484.00 163.94 41471.94 88888.00 2024-01-20 07:53:27.000 020 22483.98 163.95 41472.09 88888.00 2024-01-20 07:53:28.000 020 22484.01 163.97 41472.18 88888.00 2024-01-20 07:53:29.000 020 22484.03 164.00 41472.14 88888.00 2024-01-20 07:53:30.000 020 22484.03 164.03 41472.06 47560.87 2024-01-20 07:53:31.000 020 22484.03 163.99 41472.01 88888.00 2024-01-20 07:53:32.000 020 22484.01 163.93 41471.97 88888.00 2024-01-20 07:53:33.000 020 22483.98 163.92 41471.98 88888.00 2024-01-20 07:53:34.000 020 22484.00 163.95 41472.05 88888.00 2024-01-20 07:53:35.000 020 22484.03 163.94 41472.07 47560.85 2024-01-20 07:53:36.000 020 22484.02 163.89 41472.03 88888.00 2024-01-20 07:53:37.000 020 22484.01 163.89 41472.02 88888.00 2024-01-20 07:53:38.000 020 22484.03 163.95 41472.12 88888.00 2024-01-20 07:53:39.000 020 22484.04 163.99 41472.21 88888.00 2024-01-20 07:53:40.000 020 22484.06 163.99 41472.20 47560.84 2024-01-20 07:53:41.000 020 22484.05 163.97 41472.16 88888.00 2024-01-20 07:53:42.000 020 22484.00 163.97 41472.14 88888.00 2024-01-20 07:53:43.000 020 22483.96 163.98 41472.14 88888.00 2024-01-20 07:53:44.000 020 22483.97 164.01 41472.17 88888.00 2024-01-20 07:53:45.000 020 22484.00 164.01 41472.17 47560.80 2024-01-20 07:53:46.000 020 22484.02 164.04 41472.18 88888.00 2024-01-20 07:53:47.000 020 22484.01 164.09 41472.23 88888.00 2024-01-20 07:53:48.000 020 22484.00 164.10 41472.25 88888.00 2024-01-20 07:53:49.000 020 22483.99 164.11 41472.20 88888.00 2024-01-20 07:53:50.000 020 22483.95 164.11 41472.18 47560.77 2024-01-20 07:53:51.000 020 22483.90 164.08 41472.22 88888.00 2024-01-20 07:53:52.000 020 22483.87 164.05 41472.20 88888.00 2024-01-20 07:53:53.000 020 22483.84 164.04 41472.11 88888.00 2024-01-20 07:53:54.000 020 22483.83 164.05 41472.13 88888.00 2024-01-20 07:53:55.000 020 22483.83 164.06 41472.24 47560.80 2024-01-20 07:53:56.000 020 22483.81 164.03 41472.29 88888.00 2024-01-20 07:53:57.000 020 22483.78 164.01 41472.27 88888.00 2024-01-20 07:53:58.000 020 22483.76 163.99 41472.21 88888.00 2024-01-20 07:53:59.000 020 22483.78 163.99 41472.15 88888.00 2024-01-20 07:54:00.000 020 22483.83 164.01 41472.15 47560.78 2024-01-20 07:54:01.000 020 22483.84 164.06 41472.23 88888.00 2024-01-20 07:54:02.000 020 22483.80 164.07 41472.33 88888.00 2024-01-20 07:54:03.000 020 22483.74 164.06 41472.39 88888.00 2024-01-20 07:54:04.000 020 22483.70 164.05 41472.36 88888.00 2024-01-20 07:54:05.000 020 22483.69 164.09 41472.31 47560.73 2024-01-20 07:54:06.000 020 22483.71 164.09 41472.31 88888.00 2024-01-20 07:54:07.000 020 22483.75 164.05 41472.30 88888.00 2024-01-20 07:54:08.000 020 22483.78 164.11 41472.27 88888.00 2024-01-20 07:54:09.000 020 22483.76 164.22 41472.30 88888.00 2024-01-20 07:54:10.000 020 22483.70 164.22 41472.33 47560.72 2024-01-20 07:54:11.000 020 22483.66 164.12 41472.29 88888.00 2024-01-20 07:54:12.000 020 22483.66 164.09 41472.18 88888.00 2024-01-20 07:54:13.000 020 22483.67 164.12 41472.11 88888.00 2024-01-20 07:54:14.000 020 22483.68 164.12 41472.09 88888.00 2024-01-20 07:54:15.000 020 22483.68 164.07 41472.11 47560.69 2024-01-20 07:54:16.000 020 22483.67 164.06 41472.16 88888.00 2024-01-20 07:54:17.000 020 22483.63 164.10 41472.22 88888.00 2024-01-20 07:54:18.000 020 22483.59 164.17 41472.22 88888.00 2024-01-20 07:54:19.000 020 22483.56 164.24 41472.18 88888.00 2024-01-20 07:54:20.000 020 22483.53 164.25 41472.12 47560.67 2024-01-20 07:54:21.000 020 22483.52 164.19 41472.10 88888.00 2024-01-20 07:54:22.000 020 22483.56 164.11 41472.11 88888.00 2024-01-20 07:54:23.000 020 22483.61 164.07 41472.14 88888.00 2024-01-20 07:54:24.000 020 22483.63 164.09 41472.11 88888.00 2024-01-20 07:54:25.000 020 22483.60 164.14 41472.02 47560.68 2024-01-20 07:54:26.000 020 22483.58 164.18 41471.92 88888.00 2024-01-20 07:54:27.000 020 22483.59 164.19 41471.89 88888.00 2024-01-20 07:54:28.000 020 22483.60 164.19 41471.89 88888.00 2024-01-20 07:54:29.000 020 22483.56 164.17 41471.89 88888.00 2024-01-20 07:54:30.000 020 22483.50 164.13 41471.86 47560.62 2024-01-20 07:54:31.000 020 22483.44 164.07 41471.79 88888.00 2024-01-20 07:54:32.000 020 22483.40 164.06 41471.75 88888.00 2024-01-20 07:54:33.000 020 22483.42 164.11 41471.84 88888.00 2024-01-20 07:54:34.000 020 22483.46 164.18 41471.94 88888.00 2024-01-20 07:54:35.000 020 22483.49 164.20 41471.90 47560.65 2024-01-20 07:54:36.000 020 22483.50 164.20 41471.88 88888.00 2024-01-20 07:54:37.000 020 22483.48 164.21 41471.91 88888.00 2024-01-20 07:54:38.000 020 22483.45 164.24 41471.88 88888.00 2024-01-20 07:54:39.000 020 22483.45 164.23 41471.82 88888.00 2024-01-20 07:54:40.000 020 22483.47 164.18 41471.84 47560.62 2024-01-20 07:54:41.000 020 22483.49 164.16 41471.82 88888.00 2024-01-20 07:54:42.000 020 22483.48 164.20 41471.77 88888.00 2024-01-20 07:54:43.000 020 22483.43 164.25 41471.84 88888.00 2024-01-20 07:54:44.000 020 22483.37 164.27 41471.96 88888.00 2024-01-20 07:54:45.000 020 22483.34 164.24 41472.02 47560.62 2024-01-20 07:54:46.000 020 22483.37 164.19 41472.02 88888.00 2024-01-20 07:54:47.000 020 22483.40 164.19 41472.02 88888.00 2024-01-20 07:54:48.000 020 22483.41 164.24 41472.08 88888.00 2024-01-20 07:54:49.000 020 22483.44 164.27 41472.14 88888.00 2024-01-20 07:54:50.000 020 22483.45 164.26 41472.11 47560.62 2024-01-20 07:54:51.000 020 22483.43 164.28 41471.97 88888.00 2024-01-20 07:54:52.000 020 22483.41 164.34 41471.86 88888.00 2024-01-20 07:54:53.000 020 22483.37 164.36 41471.84 88888.00 2024-01-20 07:54:54.000 020 22483.34 164.35 41471.89 88888.00 2024-01-20 07:54:55.000 020 22483.34 164.33 41471.98 47560.59 2024-01-20 07:54:56.000 020 22483.38 164.29 41472.08 88888.00 2024-01-20 07:54:57.000 020 22483.44 164.29 41472.16 88888.00 2024-01-20 07:54:58.000 020 22483.50 164.37 41472.22 88888.00 2024-01-20 07:54:59.000 020 22483.51 164.40 41472.23 88888.00 2024-01-20 07:55:00.000 020 22483.46 164.37 41472.14 47560.58 2024-01-20 07:55:01.000 020 22483.44 164.35 41472.05 88888.00 2024-01-20 07:55:02.000 020 22483.45 164.32 41471.99 88888.00 2024-01-20 07:55:03.000 020 22483.44 164.28 41471.95 88888.00 2024-01-20 07:55:04.000 020 22483.46 164.29 41471.89 88888.00 2024-01-20 07:55:05.000 020 22483.46 164.31 41471.84 47560.62 2024-01-20 07:55:06.000 020 22483.42 164.30 41471.89 88888.00 2024-01-20 07:55:07.000 020 22483.41 164.28 41471.99 88888.00 2024-01-20 07:55:08.000 020 22483.43 164.31 41472.03 88888.00 2024-01-20 07:55:09.000 020 22483.46 164.33 41472.01 88888.00 2024-01-20 07:55:10.000 020 22483.44 164.27 41471.93 47560.61 2024-01-20 07:55:11.000 020 22483.38 164.21 41471.83 88888.00 2024-01-20 07:55:12.000 020 22483.34 164.20 41471.82 88888.00 2024-01-20 07:55:13.000 020 22483.36 164.20 41471.89 88888.00 2024-01-20 07:55:14.000 020 22483.40 164.21 41471.94 88888.00 2024-01-20 07:55:15.000 020 22483.40 164.21 41471.95 47560.61 2024-01-20 07:55:16.000 020 22483.38 164.18 41471.98 88888.00 2024-01-20 07:55:17.000 020 22483.38 164.15 41472.04 88888.00 2024-01-20 07:55:18.000 020 22483.40 164.14 41472.06 88888.00 2024-01-20 07:55:19.000 020 22483.40 164.13 41472.02 88888.00 2024-01-20 07:55:20.000 020 22483.38 164.11 41471.97 47560.63 2024-01-20 07:55:21.000 020 22483.37 164.07 41471.98 88888.00 2024-01-20 07:55:22.000 020 22483.39 164.05 41472.09 88888.00 2024-01-20 07:55:23.000 020 22483.38 164.08 41472.13 88888.00 2024-01-20 07:55:24.000 020 22483.37 164.10 41472.02 88888.00 2024-01-20 07:55:25.000 020 22483.38 164.09 41471.88 47560.63 2024-01-20 07:55:26.000 020 22483.40 164.10 41471.88 88888.00 2024-01-20 07:55:27.000 020 22483.39 164.12 41471.93 88888.00 2024-01-20 07:55:28.000 020 22483.41 164.17 41471.96 88888.00 2024-01-20 07:55:29.000 020 22483.47 164.23 41471.96 88888.00 2024-01-20 07:55:30.000 020 22483.51 164.23 41471.96 47560.62 2024-01-20 07:55:31.000 020 22483.49 164.16 41471.98 88888.00 2024-01-20 07:55:32.000 020 22483.45 164.10 41472.05 88888.00 2024-01-20 07:55:33.000 020 22483.44 164.10 41472.12 88888.00 2024-01-20 07:55:34.000 020 22483.47 164.13 41472.12 88888.00 2024-01-20 07:55:35.000 020 22483.50 164.17 41472.11 47560.64 2024-01-20 07:55:36.000 020 22483.52 164.20 41472.14 88888.00 2024-01-20 07:55:37.000 020 22483.51 164.21 41472.15 88888.00 2024-01-20 07:55:38.000 020 22483.49 164.18 41472.12 88888.00 2024-01-20 07:55:39.000 020 22483.49 164.17 41472.11 88888.00 2024-01-20 07:55:40.000 020 22483.51 164.22 41472.11 47560.66 2024-01-20 07:55:41.000 020 22483.52 164.25 41472.10 88888.00 2024-01-20 07:55:42.000 020 22483.51 164.22 41472.06 88888.00 2024-01-20 07:55:43.000 020 22483.50 164.19 41472.02 88888.00 2024-01-20 07:55:44.000 020 22483.49 164.21 41472.06 88888.00 2024-01-20 07:55:45.000 020 22483.48 164.22 41472.14 47560.69 2024-01-20 07:55:46.000 020 22483.47 164.19 41472.14 88888.00 2024-01-20 07:55:47.000 020 22483.47 164.18 41472.06 88888.00 2024-01-20 07:55:48.000 020 22483.49 164.17 41472.07 88888.00 2024-01-20 07:55:49.000 020 22483.50 164.17 41472.14 88888.00 2024-01-20 07:55:50.000 020 22483.49 164.17 41472.15 47560.64 2024-01-20 07:55:51.000 020 22483.48 164.18 41472.07 88888.00 2024-01-20 07:55:52.000 020 22483.46 164.19 41472.00 88888.00 2024-01-20 07:55:53.000 020 22483.45 164.19 41471.94 88888.00 2024-01-20 07:55:54.000 020 22483.47 164.18 41471.88 88888.00 2024-01-20 07:55:55.000 020 22483.48 164.19 41471.87 47560.64 2024-01-20 07:55:56.000 020 22483.48 164.21 41471.93 88888.00 2024-01-20 07:55:57.000 020 22483.47 164.23 41471.98 88888.00 2024-01-20 07:55:58.000 020 22483.46 164.22 41471.97 88888.00 2024-01-20 07:55:59.000 020 22483.43 164.24 41471.95 88888.00 2024-01-20 07:56:00.000 020 22483.41 164.25 41471.93 47560.66 2024-01-20 07:56:01.000 020 22483.39 164.24 41471.89 88888.00 2024-01-20 07:56:02.000 020 22483.35 164.23 41471.84 88888.00 2024-01-20 07:56:03.000 020 22483.35 164.25 41471.80 88888.00 2024-01-20 07:56:04.000 020 22483.41 164.28 41471.80 88888.00 2024-01-20 07:56:05.000 020 22483.48 164.29 41471.84 47560.64 2024-01-20 07:56:06.000 020 22483.51 164.25 41471.88 88888.00 2024-01-20 07:56:07.000 020 22483.51 164.24 41471.93 88888.00 2024-01-20 07:56:08.000 020 22483.50 164.26 41471.96 88888.00 2024-01-20 07:56:09.000 020 22483.46 164.29 41471.94 88888.00 2024-01-20 07:56:10.000 020 22483.39 164.33 41471.89 47560.63 2024-01-20 07:56:11.000 020 22483.37 164.32 41471.88 88888.00 2024-01-20 07:56:12.000 020 22483.40 164.31 41471.88 88888.00 2024-01-20 07:56:13.000 020 22483.41 164.33 41471.89 88888.00 2024-01-20 07:56:14.000 020 22483.42 164.37 41471.88 88888.00 2024-01-20 07:56:15.000 020 22483.41 164.42 41471.90 47560.62 2024-01-20 07:56:16.000 020 22483.40 164.44 41471.93 88888.00 2024-01-20 07:56:17.000 020 22483.38 164.41 41471.89 88888.00 2024-01-20 07:56:18.000 020 22483.38 164.39 41471.83 88888.00 2024-01-20 07:56:19.000 020 22483.37 164.42 41471.83 88888.00 2024-01-20 07:56:20.000 020 22483.38 164.45 41471.87 47560.61 2024-01-20 07:56:21.000 020 22483.42 164.47 41471.89 88888.00 2024-01-20 07:56:22.000 020 22483.46 164.50 41471.91 88888.00 2024-01-20 07:56:23.000 020 22483.41 164.50 41471.96 88888.00 2024-01-20 07:56:24.000 020 22483.36 164.49 41472.00 88888.00 2024-01-20 07:56:25.000 020 22483.34 164.47 41472.00 47560.63 2024-01-20 07:56:26.000 020 22483.31 164.46 41471.94 88888.00 2024-01-20 07:56:27.000 020 22483.28 164.45 41471.87 88888.00 2024-01-20 07:56:28.000 020 22483.28 164.43 41471.82 88888.00 2024-01-20 07:56:29.000 020 22483.26 164.43 41471.81 88888.00 2024-01-20 07:56:30.000 020 22483.25 164.41 41471.84 47560.60 2024-01-20 07:56:31.000 020 22483.26 164.41 41471.95 88888.00 2024-01-20 07:56:32.000 020 22483.35 164.44 41472.07 88888.00 2024-01-20 07:56:33.000 020 22483.42 164.47 41472.09 88888.00 2024-01-20 07:56:34.000 020 22483.36 164.47 41471.98 88888.00 2024-01-20 07:56:35.000 020 22483.28 164.44 41471.90 47560.58 2024-01-20 07:56:36.000 020 22483.29 164.38 41471.94 88888.00 2024-01-20 07:56:37.000 020 22483.34 164.36 41472.00 88888.00 2024-01-20 07:56:38.000 020 22483.34 164.41 41471.98 88888.00 2024-01-20 07:56:39.000 020 22483.32 164.45 41471.98 88888.00 2024-01-20 07:56:40.000 020 22483.33 164.48 41472.01 47560.58 2024-01-20 07:56:41.000 020 22483.36 164.53 41472.09 88888.00 2024-01-20 07:56:42.000 020 22483.39 164.56 41472.14 88888.00 2024-01-20 07:56:43.000 020 22483.37 164.54 41472.11 88888.00 2024-01-20 07:56:44.000 020 22483.33 164.52 41472.04 88888.00 2024-01-20 07:56:45.000 020 22483.33 164.50 41472.03 47560.57 2024-01-20 07:56:46.000 020 22483.36 164.53 41472.12 88888.00 2024-01-20 07:56:47.000 020 22483.37 164.56 41472.21 88888.00 2024-01-20 07:56:48.000 020 22483.34 164.53 41472.18 88888.00 2024-01-20 07:56:49.000 020 22483.29 164.47 41472.09 88888.00 2024-01-20 07:56:50.000 020 22483.25 164.43 41472.05 47560.55 2024-01-20 07:56:51.000 020 22483.22 164.44 41472.06 88888.00 2024-01-20 07:56:52.000 020 22483.19 164.48 41472.02 88888.00 2024-01-20 07:56:53.000 020 22483.12 164.49 41471.99 88888.00 2024-01-20 07:56:54.000 020 22483.08 164.49 41472.01 88888.00 2024-01-20 07:56:55.000 020 22483.10 164.50 41471.99 47560.54 2024-01-20 07:56:56.000 020 22483.11 164.52 41471.95 88888.00 2024-01-20 07:56:57.000 020 22483.10 164.54 41471.96 88888.00 2024-01-20 07:56:58.000 020 22483.12 164.54 41471.98 88888.00 2024-01-20 07:56:59.000 020 22483.17 164.54 41472.02 88888.00 2024-01-20 07:57:00.000 020 22483.22 164.54 41472.06 47560.51 2024-01-20 07:57:01.000 020 22483.21 164.50 41472.06 88888.00 2024-01-20 07:57:02.000 020 22483.18 164.42 41471.98 88888.00 2024-01-20 07:57:03.000 020 22483.17 164.38 41471.89 88888.00 2024-01-20 07:57:04.000 020 22483.17 164.40 41471.89 88888.00 2024-01-20 07:57:05.000 020 22483.19 164.45 41471.95 47560.52 2024-01-20 07:57:06.000 020 22483.17 164.50 41472.04 88888.00 2024-01-20 07:57:07.000 020 22483.08 164.49 41472.09 88888.00 2024-01-20 07:57:08.000 020 22483.02 164.43 41472.05 88888.00 2024-01-20 07:57:09.000 020 22483.02 164.43 41472.02 88888.00 2024-01-20 07:57:10.000 020 22483.07 164.44 41472.06 47560.52 2024-01-20 07:57:11.000 020 22483.10 164.40 41472.08 88888.00 2024-01-20 07:57:12.000 020 22483.10 164.40 41472.04 88888.00 2024-01-20 07:57:13.000 020 22483.12 164.44 41471.96 88888.00 2024-01-20 07:57:14.000 020 22483.15 164.46 41471.89 88888.00 2024-01-20 07:57:15.000 020 22483.15 164.44 41471.89 47560.49 2024-01-20 07:57:16.000 020 22483.13 164.44 41471.91 88888.00 2024-01-20 07:57:17.000 020 22483.12 164.45 41471.94 88888.00 2024-01-20 07:57:18.000 020 22483.10 164.45 41471.97 88888.00 2024-01-20 07:57:19.000 020 22483.06 164.47 41471.98 88888.00 2024-01-20 07:57:20.000 020 22483.04 164.52 41471.96 47560.48 2024-01-20 07:57:21.000 020 22483.08 164.54 41471.90 88888.00 2024-01-20 07:57:22.000 020 22483.13 164.52 41471.86 88888.00 2024-01-20 07:57:23.000 020 22483.12 164.53 41471.86 88888.00 2024-01-20 07:57:24.000 020 22483.05 164.57 41471.86 88888.00 2024-01-20 07:57:25.000 020 22483.00 164.61 41471.85 47560.48 2024-01-20 07:57:26.000 020 22483.00 164.65 41471.86 88888.00 2024-01-20 07:57:27.000 020 22482.99 164.69 41471.86 88888.00 2024-01-20 07:57:28.000 020 22482.99 164.72 41471.88 88888.00 2024-01-20 07:57:29.000 020 22482.98 164.73 41471.93 88888.00 2024-01-20 07:57:30.000 020 22482.97 164.69 41472.00 47560.48 2024-01-20 07:57:31.000 020 22482.98 164.64 41472.03 88888.00 2024-01-20 07:57:32.000 020 22483.01 164.65 41472.00 88888.00 2024-01-20 07:57:33.000 020 22483.03 164.68 41472.00 88888.00 2024-01-20 07:57:34.000 020 22483.07 164.69 41472.07 88888.00 2024-01-20 07:57:35.000 020 22483.08 164.65 41472.08 47560.44 2024-01-20 07:57:36.000 020 22483.06 164.61 41472.00 88888.00 2024-01-20 07:57:37.000 020 22483.05 164.60 41471.88 88888.00 2024-01-20 07:57:38.000 020 22483.08 164.61 41471.79 88888.00 2024-01-20 07:57:39.000 020 22483.11 164.64 41471.72 88888.00 2024-01-20 07:57:40.000 020 22483.12 164.65 41471.68 47560.46 2024-01-20 07:57:41.000 020 22483.10 164.64 41471.73 88888.00 2024-01-20 07:57:42.000 020 22483.11 164.66 41471.86 88888.00 2024-01-20 07:57:43.000 020 22483.14 164.72 41471.95 88888.00 2024-01-20 07:57:44.000 020 22483.15 164.76 41471.96 88888.00 2024-01-20 07:57:45.000 020 22483.13 164.73 41471.88 47560.46 2024-01-20 07:57:46.000 020 22483.10 164.66 41471.81 88888.00 2024-01-20 07:57:47.000 020 22483.09 164.63 41471.81 88888.00 2024-01-20 07:57:48.000 020 22483.06 164.62 41471.76 88888.00 2024-01-20 07:57:49.000 020 22483.02 164.63 41471.72 88888.00 2024-01-20 07:57:50.000 020 22483.04 164.69 41471.81 47560.47 2024-01-20 07:57:51.000 020 22483.10 164.72 41471.90 88888.00 2024-01-20 07:57:52.000 020 22483.13 164.72 41471.93 88888.00 2024-01-20 07:57:53.000 020 22483.10 164.72 41471.92 88888.00 2024-01-20 07:57:54.000 020 22483.04 164.68 41471.90 88888.00 2024-01-20 07:57:55.000 020 22483.02 164.65 41471.93 47560.46 2024-01-20 07:57:56.000 020 22483.07 164.68 41471.96 88888.00 2024-01-20 07:57:57.000 020 22483.13 164.69 41471.91 88888.00 2024-01-20 07:57:58.000 020 22483.12 164.71 41471.83 88888.00 2024-01-20 07:57:59.000 020 22483.08 164.74 41471.77 88888.00 2024-01-20 07:58:00.000 020 22483.06 164.71 41471.79 47560.49 2024-01-20 07:58:01.000 020 22483.05 164.68 41471.86 88888.00 2024-01-20 07:58:02.000 020 22483.01 164.69 41471.88 88888.00 2024-01-20 07:58:03.000 020 22483.00 164.74 41471.88 88888.00 2024-01-20 07:58:04.000 020 22483.06 164.78 41471.93 88888.00 2024-01-20 07:58:05.000 020 22483.11 164.80 41471.98 47560.47 2024-01-20 07:58:06.000 020 22483.10 164.85 41472.03 88888.00 2024-01-20 07:58:07.000 020 22483.06 164.87 41472.00 88888.00 2024-01-20 07:58:08.000 020 22483.04 164.81 41471.93 88888.00 2024-01-20 07:58:09.000 020 22483.08 164.73 41471.87 88888.00 2024-01-20 07:58:10.000 020 22483.15 164.72 41471.84 47560.53 2024-01-20 07:58:11.000 020 22483.14 164.77 41471.79 88888.00 2024-01-20 07:58:12.000 020 22483.08 164.78 41471.79 88888.00 2024-01-20 07:58:13.000 020 22483.07 164.79 41471.82 88888.00 2024-01-20 07:58:14.000 020 22483.06 164.83 41471.82 88888.00 2024-01-20 07:58:15.000 020 22483.05 164.86 41471.82 47560.51 2024-01-20 07:58:16.000 020 22483.06 164.87 41471.85 88888.00 2024-01-20 07:58:17.000 020 22483.10 164.84 41471.90 88888.00 2024-01-20 07:58:18.000 020 22483.15 164.82 41471.94 88888.00 2024-01-20 07:58:19.000 020 22483.15 164.83 41471.97 88888.00 2024-01-20 07:58:20.000 020 22483.13 164.86 41472.00 47560.50 2024-01-20 07:58:21.000 020 22483.15 164.87 41472.01 88888.00 2024-01-20 07:58:22.000 020 22483.18 164.86 41472.00 88888.00 2024-01-20 07:58:23.000 020 22483.19 164.86 41472.04 88888.00 2024-01-20 07:58:24.000 020 22483.18 164.81 41472.05 88888.00 2024-01-20 07:58:25.000 020 22483.19 164.76 41472.00 47560.52 2024-01-20 07:58:26.000 020 22483.22 164.76 41471.99 88888.00 2024-01-20 07:58:27.000 020 22483.23 164.80 41472.02 88888.00 2024-01-20 07:58:28.000 020 22483.22 164.85 41472.03 88888.00 2024-01-20 07:58:29.000 020 22483.17 164.91 41472.04 88888.00 2024-01-20 07:58:30.000 020 22483.12 164.94 41472.06 47560.46 2024-01-20 07:58:31.000 020 22483.10 164.92 41472.09 88888.00 2024-01-20 07:58:32.000 020 22483.07 164.89 41472.05 88888.00 2024-01-20 07:58:33.000 020 22483.02 164.91 41471.93 88888.00 2024-01-20 07:58:34.000 020 22482.99 164.96 41471.84 88888.00 2024-01-20 07:58:35.000 020 22483.01 164.96 41471.84 47560.47 2024-01-20 07:58:36.000 020 22483.09 164.92 41471.92 88888.00 2024-01-20 07:58:37.000 020 22483.17 164.92 41472.00 88888.00 2024-01-20 07:58:38.000 020 22483.17 164.97 41471.98 88888.00 2024-01-20 07:58:39.000 020 22483.15 165.03 41471.93 88888.00 2024-01-20 07:58:40.000 020 22483.16 165.07 41471.95 47560.45 2024-01-20 07:58:41.000 020 22483.18 165.05 41471.98 88888.00 2024-01-20 07:58:42.000 020 22483.22 165.02 41471.97 88888.00 2024-01-20 07:58:43.000 020 22483.26 164.98 41471.94 88888.00 2024-01-20 07:58:44.000 020 22483.26 164.97 41471.87 88888.00 2024-01-20 07:58:45.000 020 22483.24 164.99 41471.77 47560.47 2024-01-20 07:58:46.000 020 22483.24 165.01 41471.77 88888.00 2024-01-20 07:58:47.000 020 22483.24 165.03 41471.89 88888.00 2024-01-20 07:58:48.000 020 22483.22 165.02 41471.96 88888.00 2024-01-20 07:58:49.000 020 22483.22 164.99 41471.94 88888.00 2024-01-20 07:58:50.000 020 22483.22 164.98 41471.90 47560.49 2024-01-20 07:58:51.000 020 22483.20 165.00 41471.93 88888.00 2024-01-20 07:58:52.000 020 22483.19 165.02 41471.98 88888.00 2024-01-20 07:58:53.000 020 22483.19 165.03 41472.01 88888.00 2024-01-20 07:58:54.000 020 22483.18 165.00 41472.04 88888.00 2024-01-20 07:58:55.000 020 22483.16 164.98 41472.02 47560.48 2024-01-20 07:58:56.000 020 22483.14 165.03 41471.96 88888.00 2024-01-20 07:58:57.000 020 22483.14 165.09 41471.94 88888.00 2024-01-20 07:58:58.000 020 22483.14 165.09 41471.96 88888.00 2024-01-20 07:58:59.000 020 22483.13 165.06 41471.93 88888.00 2024-01-20 07:59:00.000 020 22483.10 165.06 41471.86 47560.46 2024-01-20 07:59:01.000 020 22483.03 165.06 41471.86 88888.00 2024-01-20 07:59:02.000 020 22482.98 165.00 41471.89 88888.00 2024-01-20 07:59:03.000 020 22482.97 164.95 41471.94 88888.00 2024-01-20 07:59:04.000 020 22482.97 164.98 41471.97 88888.00 2024-01-20 07:59:05.000 020 22482.99 165.03 41471.97 47560.44 2024-01-20 07:59:06.000 020 22483.03 165.05 41471.98 88888.00 2024-01-20 07:59:07.000 020 22483.04 165.06 41471.98 88888.00 2024-01-20 07:59:08.000 020 22483.04 165.08 41471.98 88888.00 2024-01-20 07:59:09.000 020 22483.03 165.06 41471.90 88888.00 2024-01-20 07:59:10.000 020 22483.02 165.02 41471.81 47560.44 2024-01-20 07:59:11.000 020 22482.99 164.98 41471.77 88888.00 2024-01-20 07:59:12.000 020 22482.97 164.99 41471.80 88888.00 2024-01-20 07:59:13.000 020 22482.97 165.04 41471.88 88888.00 2024-01-20 07:59:14.000 020 22482.98 165.08 41471.91 88888.00 2024-01-20 07:59:15.000 020 22482.99 165.09 41471.90 47560.45 2024-01-20 07:59:16.000 020 22483.00 165.07 41471.89 88888.00 2024-01-20 07:59:17.000 020 22483.05 165.06 41471.89 88888.00 2024-01-20 07:59:18.000 020 22483.09 165.08 41471.96 88888.00 2024-01-20 07:59:19.000 020 22483.07 165.13 41472.04 88888.00 2024-01-20 07:59:20.000 020 22483.00 165.15 41472.05 47560.45 2024-01-20 07:59:21.000 020 22482.99 165.15 41472.07 88888.00 2024-01-20 07:59:22.000 020 22483.03 165.14 41472.10 88888.00 2024-01-20 07:59:23.000 020 22483.07 165.13 41472.06 88888.00 2024-01-20 07:59:24.000 020 22483.10 165.15 41471.97 88888.00 2024-01-20 07:59:25.000 020 22483.12 165.16 41471.89 47560.48 2024-01-20 07:59:26.000 020 22483.10 165.15 41471.89 88888.00 2024-01-20 07:59:27.000 020 22483.07 165.16 41471.95 88888.00 2024-01-20 07:59:28.000 020 22483.06 165.21 41472.00 88888.00 2024-01-20 07:59:29.000 020 22483.04 165.22 41472.04 88888.00 2024-01-20 07:59:30.000 020 22483.04 165.14 41472.07 47560.48 2024-01-20 07:59:31.000 020 22483.04 165.08 41472.09 88888.00 2024-01-20 07:59:32.000 020 22483.01 165.06 41472.09 88888.00 2024-01-20 07:59:33.000 020 22482.97 165.07 41472.06 88888.00 2024-01-20 07:59:34.000 020 22482.97 165.08 41471.98 88888.00 2024-01-20 07:59:35.000 020 22482.98 165.08 41471.93 47560.45 2024-01-20 07:59:36.000 020 22482.95 165.06 41471.93 88888.00 2024-01-20 07:59:37.000 020 22482.93 165.03 41471.97 88888.00 2024-01-20 07:59:38.000 020 22482.94 165.04 41472.02 88888.00 2024-01-20 07:59:39.000 020 22482.97 165.06 41472.06 88888.00 2024-01-20 07:59:40.000 020 22483.01 165.03 41472.06 47560.47 2024-01-20 07:59:41.000 020 22483.03 164.99 41472.09 88888.00 2024-01-20 07:59:42.000 020 22483.00 164.99 41472.16 88888.00 2024-01-20 07:59:43.000 020 22482.96 165.03 41472.16 88888.00 2024-01-20 07:59:44.000 020 22482.95 165.03 41472.09 88888.00 2024-01-20 07:59:45.000 020 22482.95 165.01 41472.08 47560.46 2024-01-20 07:59:46.000 020 22482.96 164.99 41472.11 88888.00 2024-01-20 07:59:47.000 020 22482.98 164.97 41472.06 88888.00 2024-01-20 07:59:48.000 020 22482.99 164.97 41472.02 88888.00 2024-01-20 07:59:49.000 020 22482.97 164.97 41472.06 88888.00 2024-01-20 07:59:50.000 020 22482.97 164.96 41472.10 47560.47 2024-01-20 07:59:51.000 020 22483.02 164.94 41472.07 88888.00 2024-01-20 07:59:52.000 020 22483.05 164.92 41472.00 88888.00 2024-01-20 07:59:53.000 020 22483.05 164.94 41471.95 88888.00 2024-01-20 07:59:54.000 020 22483.06 165.00 41471.92 88888.00 2024-01-20 07:59:55.000 020 22483.05 165.01 41471.89 47560.49 2024-01-20 07:59:56.000 020 22483.03 164.95 41471.90 88888.00 2024-01-20 07:59:57.000 020 22483.05 164.90 41471.91 88888.00 2024-01-20 07:59:58.000 020 22483.09 164.93 41471.88 88888.00 2024-01-20 07:59:59.000 020 22483.09 165.00 41471.88 88888.00 2024-01-20 08:00:00.000 020 22483.06 165.03 41471.94 47560.50 2024-01-20 08:00:01.000 020 22483.07 164.98 41471.99 88888.00 2024-01-20 08:00:02.000 020 22483.13 164.94 41472.02 88888.00 2024-01-20 08:00:03.000 020 22483.18 164.98 41472.04 88888.00 2024-01-20 08:00:04.000 020 22483.12 165.04 41472.05 88888.00 2024-01-20 08:00:05.000 020 22483.03 165.03 41472.03 47560.53 2024-01-20 08:00:06.000 020 22483.06 164.97 41471.98 88888.00 2024-01-20 08:00:07.000 020 22483.14 164.90 41471.91 88888.00 2024-01-20 08:00:08.000 020 22483.19 164.84 41471.88 88888.00 2024-01-20 08:00:09.000 020 22483.18 164.82 41471.90 88888.00 2024-01-20 08:00:10.000 020 22483.16 164.87 41471.93 47560.56 2024-01-20 08:00:11.000 020 22483.11 164.89 41471.94 88888.00 2024-01-20 08:00:12.000 020 22483.07 164.82 41471.93 88888.00 2024-01-20 08:00:13.000 020 22483.08 164.77 41471.93 88888.00 2024-01-20 08:00:14.000 020 22483.11 164.81 41471.98 88888.00 2024-01-20 08:00:15.000 020 22483.12 164.82 41472.02 47560.54 2024-01-20 08:00:16.000 020 22483.13 164.79 41472.04 88888.00 2024-01-20 08:00:17.000 020 22483.16 164.78 41472.12 88888.00 2024-01-20 08:00:18.000 020 22483.16 164.76 41472.18 88888.00 2024-01-20 08:00:19.000 020 22483.13 164.72 41472.13 88888.00 2024-01-20 08:00:20.000 020 22483.12 164.69 41472.06 47560.54 2024-01-20 08:00:21.000 020 22483.13 164.70 41472.01 88888.00 2024-01-20 08:00:22.000 020 22483.12 164.72 41471.89 88888.00 2024-01-20 08:00:23.000 020 22483.09 164.74 41471.82 88888.00 2024-01-20 08:00:24.000 020 22483.11 164.76 41471.84 88888.00 2024-01-20 08:00:25.000 020 22483.16 164.76 41471.90 47560.56 2024-01-20 08:00:26.000 020 22483.17 164.73 41472.01 88888.00 2024-01-20 08:00:27.000 020 22483.17 164.70 41472.11 88888.00 2024-01-20 08:00:28.000 020 22483.21 164.66 41472.09 88888.00 2024-01-20 08:00:29.000 020 22483.29 164.62 41471.98 88888.00 2024-01-20 08:00:30.000 020 22483.34 164.63 41471.94 47560.53 2024-01-20 08:00:31.000 020 22483.34 164.66 41471.98 88888.00 2024-01-20 08:00:32.000 020 22483.32 164.71 41472.02 88888.00 2024-01-20 08:00:33.000 020 22483.33 164.77 41472.01 88888.00 2024-01-20 08:00:34.000 020 22483.34 164.80 41471.96 88888.00 2024-01-20 08:00:35.000 020 22483.34 164.75 41471.91 47560.59 2024-01-20 08:00:36.000 020 22483.35 164.68 41471.92 88888.00 2024-01-20 08:00:37.000 020 22483.35 164.64 41472.02 88888.00 2024-01-20 08:00:38.000 020 22483.35 164.66 41472.07 88888.00 2024-01-20 08:00:39.000 020 22483.34 164.69 41472.03 88888.00 2024-01-20 08:00:40.000 020 22483.29 164.67 41471.99 47560.60 2024-01-20 08:00:41.000 020 22483.23 164.63 41472.01 88888.00 2024-01-20 08:00:42.000 020 22483.21 164.65 41472.06 88888.00 2024-01-20 08:00:43.000 020 22483.23 164.69 41472.09 88888.00 2024-01-20 08:00:44.000 020 22483.25 164.68 41472.09 88888.00 2024-01-20 08:00:45.000 020 22483.20 164.61 41472.05 47560.61 2024-01-20 08:00:46.000 020 22483.13 164.55 41471.94 88888.00 2024-01-20 08:00:47.000 020 22483.11 164.54 41471.84 88888.00 2024-01-20 08:00:48.000 020 22483.16 164.59 41471.85 88888.00 2024-01-20 08:00:49.000 020 22483.19 164.67 41471.88 88888.00 2024-01-20 08:00:50.000 020 22483.21 164.72 41471.88 47560.65 2024-01-20 08:00:51.000 020 22483.24 164.70 41471.93 88888.00 2024-01-20 08:00:52.000 020 22483.25 164.66 41472.02 88888.00 2024-01-20 08:00:53.000 020 22483.22 164.65 41472.10 88888.00 2024-01-20 08:00:54.000 020 22483.18 164.63 41472.11 88888.00 2024-01-20 08:00:55.000 020 22483.15 164.59 41472.08 47560.63 2024-01-20 08:00:56.000 020 22483.15 164.59 41472.05 88888.00 2024-01-20 08:00:57.000 020 22483.17 164.63 41472.06 88888.00 2024-01-20 08:00:58.000 020 22483.18 164.64 41472.11 88888.00 2024-01-20 08:00:59.000 020 22483.18 164.62 41472.08 88888.00 2024-01-20 08:01:00.000 020 22483.20 164.59 41472.04 47560.61 2024-01-20 08:01:01.000 020 22483.28 164.57 41472.06 88888.00 2024-01-20 08:01:02.000 020 22483.35 164.56 41472.10 88888.00 2024-01-20 08:01:03.000 020 22483.36 164.56 41472.13 88888.00 2024-01-20 08:01:04.000 020 22483.33 164.61 41472.11 88888.00 2024-01-20 08:01:05.000 020 22483.29 164.64 41472.04 47560.60 2024-01-20 08:01:06.000 020 22483.26 164.63 41472.00 88888.00 2024-01-20 08:01:07.000 020 22483.24 164.64 41471.98 88888.00 2024-01-20 08:01:08.000 020 22483.23 164.66 41471.96 88888.00 2024-01-20 08:01:09.000 020 22483.25 164.69 41472.01 88888.00 2024-01-20 08:01:10.000 020 22483.26 164.69 41472.05 47560.59 2024-01-20 08:01:11.000 020 22483.22 164.65 41471.99 88888.00 2024-01-20 08:01:12.000 020 22483.18 164.60 41471.95 88888.00 2024-01-20 08:01:13.000 020 22483.19 164.57 41472.00 88888.00 2024-01-20 08:01:14.000 020 22483.18 164.57 41472.08 88888.00 2024-01-20 08:01:15.000 020 22483.17 164.59 41472.11 47560.57 2024-01-20 08:01:16.000 020 22483.18 164.63 41472.07 88888.00 2024-01-20 08:01:17.000 020 22483.19 164.65 41472.03 88888.00 2024-01-20 08:01:18.000 020 22483.20 164.65 41472.06 88888.00 2024-01-20 08:01:19.000 020 22483.19 164.63 41472.04 88888.00 2024-01-20 08:01:20.000 020 22483.17 164.62 41471.96 47560.57 2024-01-20 08:01:21.000 020 22483.14 164.64 41471.95 88888.00 2024-01-20 08:01:22.000 020 22483.13 164.63 41472.06 88888.00 2024-01-20 08:01:23.000 020 22483.16 164.61 41472.15 88888.00 2024-01-20 08:01:24.000 020 22483.18 164.64 41472.14 88888.00 2024-01-20 08:01:25.000 020 22483.16 164.63 41472.12 47560.54 2024-01-20 08:01:26.000 020 22483.12 164.55 41472.11 88888.00 2024-01-20 08:01:27.000 020 22483.10 164.48 41472.06 88888.00 2024-01-20 08:01:28.000 020 22483.11 164.48 41472.04 88888.00 2024-01-20 08:01:29.000 020 22483.12 164.51 41472.05 88888.00 2024-01-20 08:01:30.000 020 22483.14 164.57 41472.06 47560.50 2024-01-20 08:01:31.000 020 22483.15 164.61 41472.06 88888.00 2024-01-20 08:01:32.000 020 22483.14 164.62 41472.09 88888.00 2024-01-20 08:01:33.000 020 22483.10 164.63 41472.12 88888.00 2024-01-20 08:01:34.000 020 22483.05 164.65 41472.13 88888.00 2024-01-20 08:01:35.000 020 22483.06 164.65 41472.09 47560.49 2024-01-20 08:01:36.000 020 22483.07 164.65 41471.94 88888.00 2024-01-20 08:01:37.000 020 22483.00 164.68 41471.79 88888.00 2024-01-20 08:01:38.000 020 22482.94 164.73 41471.71 88888.00 2024-01-20 08:01:39.000 020 22482.96 164.78 41471.74 88888.00 2024-01-20 08:01:40.000 020 22482.96 164.79 41471.85 47560.43 2024-01-20 08:01:41.000 020 22482.96 164.76 41471.93 88888.00 2024-01-20 08:01:42.000 020 22482.98 164.76 41471.99 88888.00 2024-01-20 08:01:43.000 020 22482.99 164.79 41472.05 88888.00 2024-01-20 08:01:44.000 020 22482.94 164.84 41472.03 88888.00 2024-01-20 08:01:45.000 020 22482.89 164.90 41471.97 47560.40 2024-01-20 08:01:46.000 020 22482.89 164.89 41471.98 88888.00 2024-01-20 08:01:47.000 020 22482.92 164.87 41472.05 88888.00 2024-01-20 08:01:48.000 020 22482.93 164.93 41472.07 88888.00 2024-01-20 08:01:49.000 020 22482.89 164.99 41472.05 88888.00 2024-01-20 08:01:50.000 020 22482.84 164.99 41472.02 47560.38 2024-01-20 08:01:51.000 020 22482.84 165.00 41472.08 88888.00 2024-01-20 08:01:52.000 020 22482.85 165.02 41472.16 88888.00 2024-01-20 08:01:53.000 020 22482.85 165.03 41472.19 88888.00 2024-01-20 08:01:54.000 020 22482.81 165.03 41472.21 88888.00 2024-01-20 08:01:55.000 020 22482.77 165.04 41472.21 47560.35 2024-01-20 08:01:56.000 020 22482.78 165.04 41472.14 88888.00 2024-01-20 08:01:57.000 020 22482.79 165.02 41472.10 88888.00 2024-01-20 08:01:58.000 020 22482.79 165.01 41472.15 88888.00 2024-01-20 08:01:59.000 020 22482.78 165.06 41472.23 88888.00 2024-01-20 08:02:00.000 020 22482.77 165.11 41472.26 47560.33 2024-01-20 08:02:01.000 020 22482.75 165.08 41472.22 88888.00 2024-01-20 08:02:02.000 020 22482.71 165.02 41472.14 88888.00 2024-01-20 08:02:03.000 020 22482.68 165.04 41472.11 88888.00 2024-01-20 08:02:04.000 020 22482.68 165.13 41472.17 88888.00 2024-01-20 08:02:05.000 020 22482.68 165.16 41472.23 47560.27 2024-01-20 08:02:06.000 020 22482.65 165.11 41472.23 88888.00 2024-01-20 08:02:07.000 020 22482.65 165.09 41472.23 88888.00 2024-01-20 08:02:08.000 020 22482.65 165.09 41472.21 88888.00 2024-01-20 08:02:09.000 020 22482.62 165.12 41472.15 88888.00 2024-01-20 08:02:10.000 020 22482.61 165.15 41472.13 47560.24 2024-01-20 08:02:11.000 020 22482.63 165.16 41472.18 88888.00 2024-01-20 08:02:12.000 020 22482.64 165.16 41472.23 88888.00 2024-01-20 08:02:13.000 020 22482.61 165.20 41472.21 88888.00 2024-01-20 08:02:14.000 020 22482.58 165.26 41472.18 88888.00 2024-01-20 08:02:15.000 020 22482.57 165.31 41472.18 47560.27 2024-01-20 08:02:16.000 020 22482.60 165.30 41472.18 88888.00 2024-01-20 08:02:17.000 020 22482.65 165.24 41472.11 88888.00 2024-01-20 08:02:18.000 020 22482.63 165.19 41472.06 88888.00 2024-01-20 08:02:19.000 020 22482.57 165.21 41472.09 88888.00 2024-01-20 08:02:20.000 020 22482.52 165.27 41472.15 47560.23 2024-01-20 08:02:21.000 020 22482.51 165.29 41472.11 88888.00 2024-01-20 08:02:22.000 020 22482.49 165.30 41472.02 88888.00 2024-01-20 08:02:23.000 020 22482.47 165.32 41472.02 88888.00 2024-01-20 08:02:24.000 020 22482.48 165.33 41472.09 88888.00 2024-01-20 08:02:25.000 020 22482.50 165.34 41472.13 47560.22 2024-01-20 08:02:26.000 020 22482.46 165.38 41472.14 88888.00 2024-01-20 08:02:27.000 020 22482.40 165.40 41472.11 88888.00 2024-01-20 08:02:28.000 020 22482.38 165.37 41472.10 88888.00 2024-01-20 08:02:29.000 020 22482.36 165.40 41472.16 88888.00 2024-01-20 08:02:30.000 020 22482.32 165.47 41472.19 47560.18 2024-01-20 08:02:31.000 020 22482.32 165.46 41472.14 88888.00 2024-01-20 08:02:32.000 020 22482.42 165.39 41472.13 88888.00 2024-01-20 08:02:33.000 020 22482.50 165.35 41472.15 88888.00 2024-01-20 08:02:34.000 020 22482.48 165.38 41472.14 88888.00 2024-01-20 08:02:35.000 020 22482.38 165.37 41472.12 47560.18 2024-01-20 08:02:36.000 020 22482.32 165.30 41472.11 88888.00 2024-01-20 08:02:37.000 020 22482.36 165.26 41472.12 88888.00 2024-01-20 08:02:38.000 020 22482.40 165.29 41472.14 88888.00 2024-01-20 08:02:39.000 020 22482.35 165.35 41472.15 88888.00 2024-01-20 08:02:40.000 020 22482.31 165.41 41472.15 47560.19 2024-01-20 08:02:41.000 020 22482.35 165.45 41472.10 88888.00 2024-01-20 08:02:42.000 020 22482.40 165.45 41471.98 88888.00 2024-01-20 08:02:43.000 020 22482.43 165.43 41471.94 88888.00 2024-01-20 08:02:44.000 020 22482.43 165.42 41471.98 88888.00 2024-01-20 08:02:45.000 020 22482.42 165.40 41472.05 47560.22 2024-01-20 08:02:46.000 020 22482.42 165.37 41472.12 88888.00 2024-01-20 08:02:47.000 020 22482.45 165.35 41472.16 88888.00 2024-01-20 08:02:48.000 020 22482.49 165.36 41472.15 88888.00 2024-01-20 08:02:49.000 020 22482.53 165.37 41472.14 88888.00 2024-01-20 08:02:50.000 020 22482.55 165.34 41472.12 47560.21 2024-01-20 08:02:51.000 020 22482.53 165.31 41472.10 88888.00 2024-01-20 08:02:52.000 020 22482.50 165.31 41472.06 88888.00 2024-01-20 08:02:53.000 020 22482.48 165.33 41472.00 88888.00 2024-01-20 08:02:54.000 020 22482.46 165.34 41471.93 88888.00 2024-01-20 08:02:55.000 020 22482.45 165.33 41471.88 47560.21 2024-01-20 08:02:56.000 020 22482.42 165.33 41471.85 88888.00 2024-01-20 08:02:57.000 020 22482.39 165.36 41471.84 88888.00 2024-01-20 08:02:58.000 020 22482.40 165.39 41471.86 88888.00 2024-01-20 08:02:59.000 020 22482.40 165.39 41471.82 88888.00 2024-01-20 08:03:00.000 020 22482.36 165.38 41471.77 47560.22 2024-01-20 08:03:01.000 020 22482.32 165.36 41471.75 88888.00 2024-01-20 08:03:02.000 020 22482.32 165.37 41471.79 88888.00 2024-01-20 08:03:03.000 020 22482.37 165.42 41471.86 88888.00 2024-01-20 08:03:04.000 020 22482.44 165.48 41471.97 88888.00 2024-01-20 08:03:05.000 020 22482.50 165.49 41472.04 47560.23 2024-01-20 08:03:06.000 020 22482.52 165.45 41472.02 88888.00 2024-01-20 08:03:07.000 020 22482.49 165.42 41471.96 88888.00 2024-01-20 08:03:08.000 020 22482.48 165.39 41471.93 88888.00 2024-01-20 08:03:09.000 020 22482.48 165.38 41471.92 88888.00 2024-01-20 08:03:10.000 020 22482.44 165.41 41471.86 47560.22 2024-01-20 08:03:11.000 020 22482.40 165.48 41471.81 88888.00 2024-01-20 08:03:12.000 020 22482.41 165.53 41471.81 88888.00 2024-01-20 08:03:13.000 020 22482.46 165.52 41471.83 88888.00 2024-01-20 08:03:14.000 020 22482.49 165.47 41471.87 88888.00 2024-01-20 08:03:15.000 020 22482.49 165.41 41471.92 47560.23 2024-01-20 08:03:16.000 020 22482.46 165.38 41471.94 88888.00 2024-01-20 08:03:17.000 020 22482.41 165.43 41471.89 88888.00 2024-01-20 08:03:18.000 020 22482.42 165.50 41471.85 88888.00 2024-01-20 08:03:19.000 020 22482.46 165.53 41471.80 88888.00 2024-01-20 08:03:20.000 020 22482.48 165.53 41471.77 47560.22 2024-01-20 08:03:21.000 020 22482.50 165.51 41471.81 88888.00 2024-01-20 08:03:22.000 020 22482.53 165.52 41471.88 88888.00 2024-01-20 08:03:23.000 020 22482.56 165.52 41471.91 88888.00 2024-01-20 08:03:24.000 020 22482.56 165.50 41471.88 88888.00 2024-01-20 08:03:25.000 020 22482.53 165.53 41471.87 47560.21 2024-01-20 08:03:26.000 020 22482.51 165.55 41471.91 88888.00 2024-01-20 08:03:27.000 020 22482.51 165.54 41471.98 88888.00 2024-01-20 08:03:28.000 020 22482.50 165.53 41472.01 88888.00 2024-01-20 08:03:29.000 020 22482.46 165.54 41472.00 88888.00 2024-01-20 08:03:30.000 020 22482.44 165.56 41472.01 47560.23 2024-01-20 08:03:31.000 020 22482.47 165.58 41472.04 88888.00 2024-01-20 08:03:32.000 020 22482.49 165.54 41472.03 88888.00 2024-01-20 08:03:33.000 020 22482.48 165.52 41471.97 88888.00 2024-01-20 08:03:34.000 020 22482.48 165.55 41471.89 88888.00 2024-01-20 08:03:35.000 020 22482.53 165.57 41471.88 47560.25 2024-01-20 08:03:36.000 020 22482.56 165.57 41471.99 88888.00 2024-01-20 08:03:37.000 020 22482.54 165.59 41472.05 88888.00 2024-01-20 08:03:38.000 020 22482.56 165.62 41471.97 88888.00 2024-01-20 08:03:39.000 020 22482.60 165.63 41471.95 88888.00 2024-01-20 08:03:40.000 020 22482.56 165.61 41472.06 47560.26 2024-01-20 08:03:41.000 020 22482.52 165.58 41472.14 88888.00 2024-01-20 08:03:42.000 020 22482.52 165.56 41472.07 88888.00 2024-01-20 08:03:43.000 020 22482.52 165.60 41471.96 88888.00 2024-01-20 08:03:44.000 020 22482.53 165.64 41471.92 88888.00 2024-01-20 08:03:45.000 020 22482.54 165.63 41471.90 47560.25 2024-01-20 08:03:46.000 020 22482.57 165.59 41471.89 88888.00 2024-01-20 08:03:47.000 020 22482.61 165.60 41471.96 88888.00 2024-01-20 08:03:48.000 020 22482.62 165.62 41472.02 88888.00 2024-01-20 08:03:49.000 020 22482.58 165.64 41471.98 88888.00 2024-01-20 08:03:50.000 020 22482.53 165.66 41471.91 47560.21 2024-01-20 08:03:51.000 020 22482.49 165.64 41471.89 88888.00 2024-01-20 08:03:52.000 020 22482.48 165.59 41471.94 88888.00 2024-01-20 08:03:53.000 020 22482.48 165.57 41472.05 88888.00 2024-01-20 08:03:54.000 020 22482.48 165.57 41472.11 88888.00 2024-01-20 08:03:55.000 020 22482.48 165.57 41472.12 47560.19 2024-01-20 08:03:56.000 020 22482.49 165.59 41472.16 88888.00 2024-01-20 08:03:57.000 020 22482.45 165.61 41472.17 88888.00 2024-01-20 08:03:58.000 020 22482.40 165.62 41472.09 88888.00 2024-01-20 08:03:59.000 020 22482.37 165.61 41472.00 88888.00 2024-01-20 08:04:00.000 020 22482.34 165.61 41471.94 47560.18 2024-01-20 08:04:01.000 020 22482.32 165.64 41471.88 88888.00 2024-01-20 08:04:02.000 020 22482.36 165.67 41471.81 88888.00 2024-01-20 08:04:03.000 020 22482.41 165.67 41471.75 88888.00 2024-01-20 08:04:04.000 020 22482.44 165.64 41471.81 88888.00 2024-01-20 08:04:05.000 020 22482.41 165.63 41471.90 47560.14 2024-01-20 08:04:06.000 020 22482.35 165.64 41471.94 88888.00 2024-01-20 08:04:07.000 020 22482.34 165.63 41471.91 88888.00 2024-01-20 08:04:08.000 020 22482.35 165.61 41471.87 88888.00 2024-01-20 08:04:09.000 020 22482.37 165.61 41471.86 88888.00 2024-01-20 08:04:10.000 020 22482.38 165.67 41471.88 47560.17 2024-01-20 08:04:11.000 020 22482.37 165.74 41471.88 88888.00 2024-01-20 08:04:12.000 020 22482.35 165.74 41471.82 88888.00 2024-01-20 08:04:13.000 020 22482.34 165.72 41471.80 88888.00 2024-01-20 08:04:14.000 020 22482.33 165.72 41471.82 88888.00 2024-01-20 08:04:15.000 020 22482.32 165.69 41471.84 47560.13 2024-01-20 08:04:16.000 020 22482.30 165.65 41471.82 88888.00 2024-01-20 08:04:17.000 020 22482.29 165.70 41471.82 88888.00 2024-01-20 08:04:18.000 020 22482.31 165.74 41471.86 88888.00 2024-01-20 08:04:19.000 020 22482.36 165.72 41471.84 88888.00 2024-01-20 08:04:20.000 020 22482.41 165.69 41471.79 47560.11 2024-01-20 08:04:21.000 020 22482.44 165.68 41471.75 88888.00 2024-01-20 08:04:22.000 020 22482.43 165.67 41471.75 88888.00 2024-01-20 08:04:23.000 020 22482.38 165.67 41471.75 88888.00 2024-01-20 08:04:24.000 020 22482.32 165.69 41471.77 88888.00 2024-01-20 08:04:25.000 020 22482.31 165.72 41471.85 47560.09 2024-01-20 08:04:26.000 020 22482.31 165.75 41471.90 88888.00 2024-01-20 08:04:27.000 020 22482.30 165.78 41471.91 88888.00 2024-01-20 08:04:28.000 020 22482.32 165.83 41471.91 88888.00 2024-01-20 08:04:29.000 020 22482.35 165.82 41471.91 88888.00 2024-01-20 08:04:30.000 020 22482.33 165.75 41471.93 47560.10 2024-01-20 08:04:31.000 020 22482.26 165.70 41471.96 88888.00 2024-01-20 08:04:32.000 020 22482.22 165.72 41472.02 88888.00 2024-01-20 08:04:33.000 020 22482.25 165.77 41472.12 88888.00 2024-01-20 08:04:34.000 020 22482.30 165.82 41472.17 88888.00 2024-01-20 08:04:35.000 020 22482.30 165.85 41472.13 47560.11 2024-01-20 08:04:36.000 020 22482.26 165.78 41472.12 88888.00 2024-01-20 08:04:37.000 020 22482.25 165.68 41472.15 88888.00 2024-01-20 08:04:38.000 020 22482.23 165.64 41472.05 88888.00 2024-01-20 08:04:39.000 020 22482.22 165.69 41471.85 88888.00 2024-01-20 08:04:40.000 020 22482.23 165.78 41471.78 47560.04 2024-01-20 08:04:41.000 020 22482.23 165.85 41471.81 88888.00 2024-01-20 08:04:42.000 020 22482.18 165.89 41471.82 88888.00 2024-01-20 08:04:43.000 020 22482.13 165.88 41471.89 88888.00 2024-01-20 08:04:44.000 020 22482.09 165.85 41471.96 88888.00 2024-01-20 08:04:45.000 020 22482.11 165.85 41472.03 47560.03 2024-01-20 08:04:46.000 020 22482.15 165.90 41472.08 88888.00 2024-01-20 08:04:47.000 020 22482.16 165.95 41472.07 88888.00 2024-01-20 08:04:48.000 020 22482.17 165.96 41472.02 88888.00 2024-01-20 08:04:49.000 020 22482.15 165.92 41471.97 88888.00 2024-01-20 08:04:50.000 020 22482.09 165.88 41471.98 47560.02 2024-01-20 08:04:51.000 020 22482.03 165.88 41472.03 88888.00 2024-01-20 08:04:52.000 020 22481.99 165.88 41472.05 88888.00 2024-01-20 08:04:53.000 020 22482.00 165.90 41472.01 88888.00 2024-01-20 08:04:54.000 020 22482.06 165.96 41471.94 88888.00 2024-01-20 08:04:55.000 020 22482.09 165.99 41471.86 47560.03 2024-01-20 08:04:56.000 020 22482.03 165.95 41471.84 88888.00 2024-01-20 08:04:57.000 020 22482.00 165.91 41471.91 88888.00 2024-01-20 08:04:58.000 020 22482.06 165.94 41472.05 88888.00 2024-01-20 08:04:59.000 020 22482.10 166.00 41472.11 88888.00 2024-01-20 08:05:00.000 020 22482.06 166.02 41472.09 47560.04 2024-01-20 08:05:01.000 020 22482.05 166.02 41472.06 88888.00 2024-01-20 08:05:02.000 020 22482.07 165.99 41471.99 88888.00 2024-01-20 08:05:03.000 020 22482.12 165.94 41471.91 88888.00 2024-01-20 08:05:04.000 020 22482.16 165.95 41471.91 88888.00 2024-01-20 08:05:05.000 020 22482.16 166.00 41471.93 47560.04 2024-01-20 08:05:06.000 020 22482.15 166.03 41471.91 88888.00 2024-01-20 08:05:07.000 020 22482.12 166.02 41471.94 88888.00 2024-01-20 08:05:08.000 020 22482.10 166.00 41471.90 88888.00 2024-01-20 08:05:09.000 020 22482.10 165.97 41471.87 88888.00 2024-01-20 08:05:10.000 020 22482.10 165.96 41471.93 47560.06 2024-01-20 08:05:11.000 020 22482.11 165.97 41471.99 88888.00 2024-01-20 08:05:12.000 020 22482.17 166.01 41472.03 88888.00 2024-01-20 08:05:13.000 020 22482.19 166.03 41472.08 88888.00 2024-01-20 08:05:14.000 020 22482.15 165.98 41472.07 88888.00 2024-01-20 08:05:15.000 020 22482.16 165.96 41472.02 47560.03 2024-01-20 08:05:16.000 020 22482.19 165.99 41472.02 88888.00 2024-01-20 08:05:17.000 020 22482.15 166.03 41472.03 88888.00 2024-01-20 08:05:18.000 020 22482.10 166.05 41472.03 88888.00 2024-01-20 08:05:19.000 020 22482.12 166.07 41472.02 88888.00 2024-01-20 08:05:20.000 020 22482.16 166.04 41471.93 47560.02 2024-01-20 08:05:21.000 020 22482.15 166.00 41471.83 88888.00 2024-01-20 08:05:22.000 020 22482.14 166.02 41471.86 88888.00 2024-01-20 08:05:23.000 020 22482.16 166.07 41471.93 88888.00 2024-01-20 08:05:24.000 020 22482.16 166.11 41471.93 88888.00 2024-01-20 08:05:25.000 020 22482.12 166.14 41471.87 47560.02 2024-01-20 08:05:26.000 020 22482.08 166.14 41471.79 88888.00 2024-01-20 08:05:27.000 020 22482.09 166.11 41471.78 88888.00 2024-01-20 08:05:28.000 020 22482.10 166.09 41471.80 88888.00 2024-01-20 08:05:29.000 020 22482.07 166.08 41471.79 88888.00 2024-01-20 08:05:30.000 020 22482.09 166.10 41471.75 47560.00 2024-01-20 08:05:31.000 020 22482.19 166.15 41471.76 88888.00 2024-01-20 08:05:32.000 020 22482.27 166.20 41471.82 88888.00 2024-01-20 08:05:33.000 020 22482.26 166.23 41471.86 88888.00 2024-01-20 08:05:34.000 020 22482.22 166.23 41471.79 88888.00 2024-01-20 08:05:35.000 020 22482.17 166.24 41471.74 47560.01 2024-01-20 08:05:36.000 020 22482.15 166.28 41471.76 88888.00 2024-01-20 08:05:37.000 020 22482.15 166.30 41471.77 88888.00 2024-01-20 08:05:38.000 020 22482.16 166.29 41471.76 88888.00 2024-01-20 08:05:39.000 020 22482.20 166.30 41471.79 88888.00 2024-01-20 08:05:40.000 020 22482.24 166.35 41471.83 47560.00 2024-01-20 08:05:41.000 020 22482.24 166.39 41471.82 88888.00 2024-01-20 08:05:42.000 020 22482.19 166.36 41471.75 88888.00 2024-01-20 08:05:43.000 020 22482.16 166.32 41471.69 88888.00 2024-01-20 08:05:44.000 020 22482.18 166.34 41471.73 88888.00 2024-01-20 08:05:45.000 020 22482.20 166.36 41471.84 47560.00 2024-01-20 08:05:46.000 020 22482.17 166.36 41471.89 88888.00 2024-01-20 08:05:47.000 020 22482.14 166.35 41471.85 88888.00 2024-01-20 08:05:48.000 020 22482.14 166.34 41471.77 88888.00 2024-01-20 08:05:49.000 020 22482.16 166.33 41471.77 88888.00 2024-01-20 08:05:50.000 020 22482.16 166.31 41471.84 47560.00 2024-01-20 08:05:51.000 020 22482.12 166.25 41471.86 88888.00 2024-01-20 08:05:52.000 020 22482.10 166.18 41471.86 88888.00 2024-01-20 08:05:53.000 020 22482.12 166.18 41471.87 88888.00 2024-01-20 08:05:54.000 020 22482.13 166.22 41471.90 88888.00 2024-01-20 08:05:55.000 020 22482.12 166.19 41471.86 47560.03 2024-01-20 08:05:56.000 020 22482.13 166.13 41471.75 88888.00 2024-01-20 08:05:57.000 020 22482.19 166.16 41471.78 88888.00 2024-01-20 08:05:58.000 020 22482.22 166.28 41471.96 88888.00 2024-01-20 08:05:59.000 020 22482.20 166.38 41472.00 88888.00 2024-01-20 08:06:00.000 020 22482.15 166.38 41471.84 47560.01 2024-01-20 08:06:01.000 020 22482.09 166.35 41471.73 88888.00 2024-01-20 08:06:02.000 020 22482.07 166.29 41471.73 88888.00 2024-01-20 08:06:03.000 020 22482.09 166.25 41471.77 88888.00 2024-01-20 08:06:04.000 020 22482.11 166.29 41471.88 88888.00 2024-01-20 08:06:05.000 020 22482.13 166.35 41471.98 47560.00 2024-01-20 08:06:06.000 020 22482.15 166.35 41471.91 88888.00 2024-01-20 08:06:07.000 020 22482.15 166.36 41471.80 88888.00 2024-01-20 08:06:08.000 020 22482.19 166.40 41471.83 88888.00 2024-01-20 08:06:09.000 020 22482.24 166.44 41471.93 88888.00 2024-01-20 08:06:10.000 020 22482.22 166.44 41471.93 47559.99 2024-01-20 08:06:11.000 020 22482.19 166.43 41471.89 88888.00 2024-01-20 08:06:12.000 020 22482.20 166.46 41471.94 88888.00 2024-01-20 08:06:13.000 020 22482.23 166.49 41471.99 88888.00 2024-01-20 08:06:14.000 020 22482.24 166.49 41471.92 88888.00 2024-01-20 08:06:15.000 020 22482.21 166.46 41471.83 47560.00 2024-01-20 08:06:16.000 020 22482.19 166.45 41471.87 88888.00 2024-01-20 08:06:17.000 020 22482.22 166.47 41471.98 88888.00 2024-01-20 08:06:18.000 020 22482.27 166.51 41471.94 88888.00 2024-01-20 08:06:19.000 020 22482.26 166.51 41471.78 88888.00 2024-01-20 08:06:20.000 020 22482.19 166.43 41471.67 47559.99 2024-01-20 08:06:21.000 020 22482.12 166.37 41471.75 88888.00 2024-01-20 08:06:22.000 020 22482.09 166.40 41471.93 88888.00 2024-01-20 08:06:23.000 020 22482.05 166.47 41472.03 88888.00 2024-01-20 08:06:24.000 020 22482.02 166.49 41472.00 88888.00 2024-01-20 08:06:25.000 020 22482.06 166.44 41471.91 47560.02 2024-01-20 08:06:26.000 020 22482.12 166.38 41471.87 88888.00 2024-01-20 08:06:27.000 020 22482.15 166.37 41471.89 88888.00 2024-01-20 08:06:28.000 020 22482.12 166.40 41471.91 88888.00 2024-01-20 08:06:29.000 020 22482.11 166.42 41471.91 88888.00 2024-01-20 08:06:30.000 020 22482.13 166.40 41471.88 47560.00 2024-01-20 08:06:31.000 020 22482.10 166.36 41471.82 88888.00 2024-01-20 08:06:32.000 020 22482.06 166.36 41471.81 88888.00 2024-01-20 08:06:33.000 020 22482.06 166.41 41471.84 88888.00 2024-01-20 08:06:34.000 020 22482.10 166.46 41471.88 88888.00 2024-01-20 08:06:35.000 020 22482.11 166.50 41471.89 47559.97 2024-01-20 08:06:36.000 020 22482.06 166.52 41471.89 88888.00 2024-01-20 08:06:37.000 020 22482.03 166.54 41471.91 88888.00 2024-01-20 08:06:38.000 020 22482.03 166.56 41471.88 88888.00 2024-01-20 08:06:39.000 020 22482.04 166.58 41471.81 88888.00 2024-01-20 08:06:40.000 020 22482.07 166.63 41471.83 47559.96 2024-01-20 08:06:41.000 020 22482.09 166.65 41471.89 88888.00 2024-01-20 08:06:42.000 020 22482.09 166.61 41471.87 88888.00 2024-01-20 08:06:43.000 020 22482.10 166.58 41471.80 88888.00 2024-01-20 08:06:44.000 020 22482.09 166.60 41471.77 88888.00 2024-01-20 08:06:45.000 020 22482.01 166.66 41471.79 47559.96 2024-01-20 08:06:46.000 020 22481.97 166.70 41471.77 88888.00 2024-01-20 08:06:47.000 020 22482.03 166.72 41471.77 88888.00 2024-01-20 08:06:48.000 020 22482.10 166.75 41471.84 88888.00 2024-01-20 08:06:49.000 020 22482.12 166.75 41471.88 88888.00 2024-01-20 08:06:50.000 020 22482.08 166.69 41471.86 47559.99 2024-01-20 08:06:51.000 020 22482.03 166.62 41471.84 88888.00 2024-01-20 08:06:52.000 020 22482.00 166.59 41471.83 88888.00 2024-01-20 08:06:53.000 020 22482.00 166.61 41471.86 88888.00 2024-01-20 08:06:54.000 020 22482.01 166.64 41471.95 88888.00 2024-01-20 08:06:55.000 020 22482.05 166.67 41472.05 47559.99 2024-01-20 08:06:56.000 020 22482.09 166.69 41472.11 88888.00 2024-01-20 08:06:57.000 020 22482.09 166.69 41472.15 88888.00 2024-01-20 08:06:58.000 020 22482.05 166.68 41472.14 88888.00 2024-01-20 08:06:59.000 020 22482.01 166.68 41472.07 88888.00 2024-01-20 08:07:00.000 020 22481.99 166.68 41472.06 47560.00 2024-01-20 08:07:01.000 020 22482.02 166.67 41472.11 88888.00 2024-01-20 08:07:02.000 020 22482.01 166.63 41472.11 88888.00 2024-01-20 08:07:03.000 020 22481.95 166.62 41472.09 88888.00 2024-01-20 08:07:04.000 020 22481.90 166.70 41472.14 88888.00 2024-01-20 08:07:05.000 020 22481.90 166.78 41472.23 47560.01 2024-01-20 08:07:06.000 020 22481.90 166.78 41472.28 88888.00 2024-01-20 08:07:07.000 020 22481.91 166.78 41472.31 88888.00 2024-01-20 08:07:08.000 020 22481.91 166.78 41472.31 88888.00 2024-01-20 08:07:09.000 020 22481.91 166.75 41472.24 88888.00 2024-01-20 08:07:10.000 020 22481.91 166.71 41472.15 47559.97 2024-01-20 08:07:11.000 020 22481.91 166.68 41472.12 88888.00 2024-01-20 08:07:12.000 020 22481.94 166.70 41472.18 88888.00 2024-01-20 08:07:13.000 020 22481.99 166.76 41472.21 88888.00 2024-01-20 08:07:14.000 020 22482.01 166.81 41472.19 88888.00 2024-01-20 08:07:15.000 020 22482.00 166.78 41472.14 47559.96 2024-01-20 08:07:16.000 020 22481.99 166.71 41472.09 88888.00 2024-01-20 08:07:17.000 020 22481.97 166.65 41472.09 88888.00 2024-01-20 08:07:18.000 020 22481.94 166.62 41472.10 88888.00 2024-01-20 08:07:19.000 020 22481.90 166.62 41472.09 88888.00 2024-01-20 08:07:20.000 020 22481.90 166.70 41472.13 47559.95 2024-01-20 08:07:21.000 020 22481.93 166.80 41472.20 88888.00 2024-01-20 08:07:22.000 020 22481.91 166.82 41472.13 88888.00 2024-01-20 08:07:23.000 020 22481.87 166.79 41471.97 88888.00 2024-01-20 08:07:24.000 020 22481.88 166.81 41471.96 88888.00 2024-01-20 08:07:25.000 020 22481.88 166.84 41472.10 47559.97 2024-01-20 08:07:26.000 020 22481.83 166.81 41472.19 88888.00 2024-01-20 08:07:27.000 020 22481.80 166.75 41472.16 88888.00 2024-01-20 08:07:28.000 020 22481.82 166.75 41472.08 88888.00 2024-01-20 08:07:29.000 020 22481.85 166.79 41472.05 88888.00 2024-01-20 08:07:30.000 020 22481.84 166.82 41472.06 47559.95 2024-01-20 08:07:31.000 020 22481.81 166.81 41472.07 88888.00 2024-01-20 08:07:32.000 020 22481.80 166.80 41472.07 88888.00 2024-01-20 08:07:33.000 020 22481.83 166.79 41472.03 88888.00 2024-01-20 08:07:34.000 020 22481.90 166.84 41472.06 88888.00 2024-01-20 08:07:35.000 020 22481.97 166.94 41472.11 47559.94 2024-01-20 08:07:36.000 020 22481.96 166.98 41472.10 88888.00 2024-01-20 08:07:37.000 020 22481.94 166.95 41472.05 88888.00 2024-01-20 08:07:38.000 020 22481.92 166.89 41472.02 88888.00 2024-01-20 08:07:39.000 020 22481.92 166.83 41472.01 88888.00 2024-01-20 08:07:40.000 020 22481.92 166.79 41471.98 47559.96 2024-01-20 08:07:41.000 020 22481.92 166.78 41471.89 88888.00 2024-01-20 08:07:42.000 020 22481.94 166.72 41471.88 88888.00 2024-01-20 08:07:43.000 020 22481.98 166.70 41471.99 88888.00 2024-01-20 08:07:44.000 020 22482.01 166.75 41472.09 88888.00 2024-01-20 08:07:45.000 020 22482.03 166.78 41472.07 47559.98 2024-01-20 08:07:46.000 020 22482.09 166.77 41472.03 88888.00 2024-01-20 08:07:47.000 020 22482.15 166.80 41471.99 88888.00 2024-01-20 08:07:48.000 020 22482.19 166.87 41471.94 88888.00 2024-01-20 08:07:49.000 020 22482.20 166.89 41471.94 88888.00 2024-01-20 08:07:50.000 020 22482.18 166.83 41471.99 47560.01 2024-01-20 08:07:51.000 020 22482.09 166.75 41472.02 88888.00 2024-01-20 08:07:52.000 020 22482.04 166.74 41472.00 88888.00 2024-01-20 08:07:53.000 020 22482.08 166.79 41471.94 88888.00 2024-01-20 08:07:54.000 020 22482.12 166.81 41471.87 88888.00 2024-01-20 08:07:55.000 020 22482.09 166.75 41471.84 47560.02 2024-01-20 08:07:56.000 020 22482.06 166.69 41471.89 88888.00 2024-01-20 08:07:57.000 020 22482.10 166.70 41472.01 88888.00 2024-01-20 08:07:58.000 020 22482.19 166.73 41472.02 88888.00 2024-01-20 08:07:59.000 020 22482.22 166.74 41471.87 88888.00 2024-01-20 08:08:00.000 020 22482.18 166.79 41471.79 47560.04 2024-01-20 08:08:01.000 020 22482.12 166.83 41471.86 88888.00 2024-01-20 08:08:02.000 020 22482.13 166.84 41471.96 88888.00 2024-01-20 08:08:03.000 020 22482.17 166.85 41472.06 88888.00 2024-01-20 08:08:04.000 020 22482.20 166.84 41472.09 88888.00 2024-01-20 08:08:05.000 020 22482.19 166.79 41472.04 47560.03 2024-01-20 08:08:06.000 020 22482.15 166.77 41472.02 88888.00 2024-01-20 08:08:07.000 020 22482.13 166.78 41472.08 88888.00 2024-01-20 08:08:08.000 020 22482.15 166.75 41472.10 88888.00 2024-01-20 08:08:09.000 020 22482.17 166.71 41472.09 88888.00 2024-01-20 08:08:10.000 020 22482.19 166.76 41472.07 47560.01 2024-01-20 08:08:11.000 020 22482.18 166.81 41472.02 88888.00 2024-01-20 08:08:12.000 020 22482.12 166.78 41471.97 88888.00 2024-01-20 08:08:13.000 020 22482.07 166.72 41471.99 88888.00 2024-01-20 08:08:14.000 020 22482.04 166.72 41472.01 88888.00 2024-01-20 08:08:15.000 020 22482.03 166.72 41471.94 47560.05 2024-01-20 08:08:16.000 020 22482.04 166.70 41471.87 88888.00 2024-01-20 08:08:17.000 020 22482.08 166.70 41471.93 88888.00 2024-01-20 08:08:18.000 020 22482.11 166.71 41472.00 88888.00 2024-01-20 08:08:19.000 020 22482.09 166.74 41472.02 88888.00 2024-01-20 08:08:20.000 020 22482.07 166.80 41472.06 47560.00 2024-01-20 08:08:21.000 020 22482.06 166.80 41472.09 88888.00 2024-01-20 08:08:22.000 020 22482.05 166.74 41472.06 88888.00 2024-01-20 08:08:23.000 020 22482.05 166.69 41472.02 88888.00 2024-01-20 08:08:24.000 020 22482.05 166.70 41472.01 88888.00 2024-01-20 08:08:25.000 020 22481.98 166.71 41471.98 47560.01 2024-01-20 08:08:26.000 020 22481.94 166.71 41471.99 88888.00 2024-01-20 08:08:27.000 020 22481.98 166.76 41472.07 88888.00 2024-01-20 08:08:28.000 020 22482.04 166.82 41472.10 88888.00 2024-01-20 08:08:29.000 020 22482.04 166.84 41472.07 88888.00 2024-01-20 08:08:30.000 020 22482.02 166.83 41472.07 47560.05 2024-01-20 08:08:31.000 020 22482.01 166.79 41472.04 88888.00 2024-01-20 08:08:32.000 020 22482.01 166.74 41471.99 88888.00 2024-01-20 08:08:33.000 020 22482.01 166.74 41471.96 88888.00 2024-01-20 08:08:34.000 020 22482.01 166.82 41471.91 88888.00 2024-01-20 08:08:35.000 020 22482.05 166.91 41471.91 47560.08 2024-01-20 08:08:36.000 020 22482.11 166.94 41472.01 88888.00 2024-01-20 08:08:37.000 020 22482.14 166.91 41472.06 88888.00 2024-01-20 08:08:38.000 020 22482.15 166.88 41472.04 88888.00 2024-01-20 08:08:39.000 020 22482.16 166.87 41472.04 88888.00 2024-01-20 08:08:40.000 020 22482.15 166.83 41472.07 47560.07 2024-01-20 08:08:41.000 020 22482.13 166.79 41472.07 88888.00 2024-01-20 08:08:42.000 020 22482.13 166.76 41472.11 88888.00 2024-01-20 08:08:43.000 020 22482.16 166.74 41472.19 88888.00 2024-01-20 08:08:44.000 020 22482.24 166.73 41472.20 88888.00 2024-01-20 08:08:45.000 020 22482.30 166.70 41472.11 47560.09 2024-01-20 08:08:46.000 020 22482.23 166.66 41471.97 88888.00 2024-01-20 08:08:47.000 020 22482.12 166.63 41471.86 88888.00 2024-01-20 08:08:48.000 020 22482.09 166.55 41471.84 88888.00 2024-01-20 08:08:49.000 020 22482.13 166.47 41471.89 88888.00 2024-01-20 08:08:50.000 020 22482.16 166.44 41471.89 47560.08 2024-01-20 08:08:51.000 020 22482.17 166.45 41471.80 88888.00 2024-01-20 08:08:52.000 020 22482.16 166.48 41471.73 88888.00 2024-01-20 08:08:53.000 020 22482.15 166.54 41471.73 88888.00 2024-01-20 08:08:54.000 020 22482.15 166.60 41471.77 88888.00 2024-01-20 08:08:55.000 020 22482.19 166.60 41471.81 47560.02 2024-01-20 08:08:56.000 020 22482.17 166.53 41471.81 88888.00 2024-01-20 08:08:57.000 020 22482.08 166.48 41471.81 88888.00 2024-01-20 08:08:58.000 020 22482.04 166.48 41471.86 88888.00 2024-01-20 08:08:59.000 020 22482.08 166.50 41471.85 88888.00 2024-01-20 08:09:00.000 020 22482.10 166.51 41471.77 47560.01 2024-01-20 08:09:01.000 020 22482.07 166.50 41471.68 88888.00 2024-01-20 08:09:02.000 020 22482.06 166.48 41471.61 88888.00 2024-01-20 08:09:03.000 020 22482.06 166.48 41471.64 88888.00 2024-01-20 08:09:04.000 020 22482.02 166.49 41471.76 88888.00 2024-01-20 08:09:05.000 020 22482.00 166.49 41471.84 47560.04 2024-01-20 08:09:06.000 020 22482.02 166.47 41471.79 88888.00 2024-01-20 08:09:07.000 020 22482.05 166.47 41471.71 88888.00 2024-01-20 08:09:08.000 020 22482.06 166.50 41471.78 88888.00 2024-01-20 08:09:09.000 020 22482.05 166.55 41471.98 88888.00 2024-01-20 08:09:10.000 020 22482.04 166.58 41472.07 47559.99 2024-01-20 08:09:11.000 020 22482.09 166.61 41472.03 88888.00 2024-01-20 08:09:12.000 020 22482.15 166.62 41471.95 88888.00 2024-01-20 08:09:13.000 020 22482.10 166.55 41471.88 88888.00 2024-01-20 08:09:14.000 020 22482.03 166.46 41471.83 88888.00 2024-01-20 08:09:15.000 020 22482.02 166.41 41471.83 47559.96 2024-01-20 08:09:16.000 020 22482.02 166.38 41471.82 88888.00 2024-01-20 08:09:17.000 020 22481.98 166.38 41471.79 88888.00 2024-01-20 08:09:18.000 020 22481.97 166.39 41471.81 88888.00 2024-01-20 08:09:19.000 020 22481.96 166.42 41471.86 88888.00 2024-01-20 08:09:20.000 020 22481.95 166.44 41471.88 47559.98 2024-01-20 08:09:21.000 020 22481.98 166.39 41471.93 88888.00 2024-01-20 08:09:22.000 020 22482.02 166.34 41471.98 88888.00 2024-01-20 08:09:23.000 020 22481.99 166.36 41472.01 88888.00 2024-01-20 08:09:24.000 020 22481.92 166.37 41472.03 88888.00 2024-01-20 08:09:25.000 020 22481.92 166.34 41472.02 47559.96 2024-01-20 08:09:26.000 020 22481.98 166.36 41471.98 88888.00 2024-01-20 08:09:27.000 020 22482.03 166.41 41471.97 88888.00 2024-01-20 08:09:28.000 020 22482.02 166.42 41471.95 88888.00 2024-01-20 08:09:29.000 020 22481.95 166.36 41471.90 88888.00 2024-01-20 08:09:30.000 020 22481.86 166.32 41471.91 47559.95 2024-01-20 08:09:31.000 020 22481.81 166.33 41471.98 88888.00 2024-01-20 08:09:32.000 020 22481.81 166.40 41472.01 88888.00 2024-01-20 08:09:33.000 020 22481.83 166.48 41472.00 88888.00 2024-01-20 08:09:34.000 020 22481.87 166.53 41472.02 88888.00 2024-01-20 08:09:35.000 020 22481.90 166.51 41472.01 47559.90 2024-01-20 08:09:36.000 020 22481.91 166.48 41471.94 88888.00 2024-01-20 08:09:37.000 020 22481.91 166.46 41471.93 88888.00 2024-01-20 08:09:38.000 020 22481.89 166.44 41471.92 88888.00 2024-01-20 08:09:39.000 020 22481.88 166.47 41471.89 88888.00 2024-01-20 08:09:40.000 020 22481.89 166.53 41471.96 47559.89 2024-01-20 08:09:41.000 020 22481.88 166.55 41472.09 88888.00 2024-01-20 08:09:42.000 020 22481.84 166.54 41472.17 88888.00 2024-01-20 08:09:43.000 020 22481.82 166.53 41472.16 88888.00 2024-01-20 08:09:44.000 020 22481.84 166.53 41472.06 88888.00 2024-01-20 08:09:45.000 020 22481.86 166.54 41471.96 47559.84 2024-01-20 08:09:46.000 020 22481.84 166.56 41471.92 88888.00 2024-01-20 08:09:47.000 020 22481.81 166.59 41471.88 88888.00 2024-01-20 08:09:48.000 020 22481.83 166.62 41471.84 88888.00 2024-01-20 08:09:49.000 020 22481.85 166.62 41471.82 88888.00 2024-01-20 08:09:50.000 020 22481.83 166.64 41471.83 47559.84 2024-01-20 08:09:51.000 020 22481.81 166.66 41471.85 88888.00 2024-01-20 08:09:52.000 020 22481.86 166.68 41471.89 88888.00 2024-01-20 08:09:53.000 020 22481.90 166.69 41471.94 88888.00 2024-01-20 08:09:54.000 020 22481.88 166.69 41471.97 88888.00 2024-01-20 08:09:55.000 020 22481.86 166.67 41471.99 47559.80 2024-01-20 08:09:56.000 020 22481.85 166.70 41472.00 88888.00 2024-01-20 08:09:57.000 020 22481.82 166.74 41471.99 88888.00 2024-01-20 08:09:58.000 020 22481.79 166.76 41471.99 88888.00 2024-01-20 08:09:59.000 020 22481.75 166.78 41472.06 88888.00 2024-01-20 08:10:00.000 020 22481.74 166.79 41472.13 47559.80 2024-01-20 08:10:01.000 020 22481.73 166.84 41472.10 88888.00 2024-01-20 08:10:02.000 020 22481.73 166.92 41471.98 88888.00 2024-01-20 08:10:03.000 020 22481.74 166.96 41471.92 88888.00 2024-01-20 08:10:04.000 020 22481.74 166.93 41471.94 88888.00 2024-01-20 08:10:05.000 020 22481.70 166.92 41472.01 47559.76 2024-01-20 08:10:06.000 020 22481.63 166.93 41472.09 88888.00 2024-01-20 08:10:07.000 020 22481.60 166.92 41472.18 88888.00 2024-01-20 08:10:08.000 020 22481.60 166.87 41472.19 88888.00 2024-01-20 08:10:09.000 020 22481.61 166.83 41472.12 88888.00 2024-01-20 08:10:10.000 020 22481.58 166.83 41472.06 47559.77 2024-01-20 08:10:11.000 020 22481.50 166.81 41472.02 88888.00 2024-01-20 08:10:12.000 020 22481.43 166.79 41471.98 88888.00 2024-01-20 08:10:13.000 020 22481.42 166.82 41472.00 88888.00 2024-01-20 08:10:14.000 020 22481.49 166.86 41472.06 88888.00 2024-01-20 08:10:15.000 020 22481.53 166.83 41472.11 47559.76 2024-01-20 08:10:16.000 020 22481.50 166.78 41472.09 88888.00 2024-01-20 08:10:17.000 020 22481.50 166.77 41472.05 88888.00 2024-01-20 08:10:18.000 020 22481.56 166.80 41472.11 88888.00 2024-01-20 08:10:19.000 020 22481.60 166.80 41472.18 88888.00 2024-01-20 08:10:20.000 020 22481.58 166.84 41472.21 47559.70 2024-01-20 08:10:21.000 020 22481.54 166.88 41472.21 88888.00 2024-01-20 08:10:22.000 020 22481.52 166.88 41472.21 88888.00 2024-01-20 08:10:23.000 020 22481.51 166.89 41472.23 88888.00 2024-01-20 08:10:24.000 020 22481.51 166.94 41472.21 88888.00 2024-01-20 08:10:25.000 020 22481.52 166.98 41472.11 47559.67 2024-01-20 08:10:26.000 020 22481.53 167.01 41471.99 88888.00 2024-01-20 08:10:27.000 020 22481.49 167.05 41471.86 88888.00 2024-01-20 08:10:28.000 020 22481.42 167.10 41471.76 88888.00 2024-01-20 08:10:29.000 020 22481.40 167.17 41471.77 88888.00 2024-01-20 08:10:30.000 020 22481.42 167.24 41471.86 47559.60 2024-01-20 08:10:31.000 020 22481.45 167.30 41471.94 88888.00 2024-01-20 08:10:32.000 020 22481.45 167.33 41472.02 88888.00 2024-01-20 08:10:33.000 020 22481.44 167.36 41472.11 88888.00 2024-01-20 08:10:34.000 020 22481.49 167.42 41472.17 88888.00 2024-01-20 08:10:35.000 020 22481.52 167.45 41472.12 47559.61 2024-01-20 08:10:36.000 020 22481.48 167.46 41472.04 88888.00 2024-01-20 08:10:37.000 020 22481.42 167.49 41472.04 88888.00 2024-01-20 08:10:38.000 020 22481.40 167.50 41472.02 88888.00 2024-01-20 08:10:39.000 020 22481.40 167.48 41471.94 88888.00 2024-01-20 08:10:40.000 020 22481.39 167.49 41471.91 47559.60 2024-01-20 08:10:41.000 020 22481.40 167.53 41471.94 88888.00 2024-01-20 08:10:42.000 020 22481.39 167.56 41471.88 88888.00 2024-01-20 08:10:43.000 020 22481.33 167.55 41471.79 88888.00 2024-01-20 08:10:44.000 020 22481.33 167.53 41471.77 88888.00 2024-01-20 08:10:45.000 020 22481.35 167.55 41471.83 47559.59 2024-01-20 08:10:46.000 020 22481.34 167.56 41471.83 88888.00 2024-01-20 08:10:47.000 020 22481.34 167.51 41471.74 88888.00 2024-01-20 08:10:48.000 020 22481.35 167.49 41471.68 88888.00 2024-01-20 08:10:49.000 020 22481.33 167.49 41471.71 88888.00 2024-01-20 08:10:50.000 020 22481.31 167.50 41471.80 47559.58 2024-01-20 08:10:51.000 020 22481.30 167.49 41471.89 88888.00 2024-01-20 08:10:52.000 020 22481.28 167.45 41471.89 88888.00 2024-01-20 08:10:53.000 020 22481.25 167.41 41471.85 88888.00 2024-01-20 08:10:54.000 020 22481.24 167.39 41471.81 88888.00 2024-01-20 08:10:55.000 020 22481.26 167.40 41471.79 47559.58 2024-01-20 08:10:56.000 020 22481.25 167.43 41471.81 88888.00 2024-01-20 08:10:57.000 020 22481.23 167.45 41471.86 88888.00 2024-01-20 08:10:58.000 020 22481.21 167.44 41471.85 88888.00 2024-01-20 08:10:59.000 020 22481.19 167.45 41471.75 88888.00 2024-01-20 08:11:00.000 020 22481.16 167.45 41471.63 47559.55 2024-01-20 08:11:01.000 020 22481.14 167.43 41471.62 88888.00 2024-01-20 08:11:02.000 020 22481.10 167.41 41471.71 88888.00 2024-01-20 08:11:03.000 020 22481.03 167.45 41471.66 88888.00 2024-01-20 08:11:04.000 020 22481.00 167.53 41471.54 88888.00 2024-01-20 08:11:05.000 020 22481.00 167.59 41471.52 47559.51 2024-01-20 08:11:06.000 020 22481.01 167.58 41471.55 88888.00 2024-01-20 08:11:07.000 020 22481.02 167.55 41471.64 88888.00 2024-01-20 08:11:08.000 020 22481.03 167.54 41471.71 88888.00 2024-01-20 08:11:09.000 020 22481.01 167.58 41471.69 88888.00 2024-01-20 08:11:10.000 020 22480.99 167.62 41471.61 47559.48 2024-01-20 08:11:11.000 020 22481.01 167.59 41471.61 88888.00 2024-01-20 08:11:12.000 020 22481.01 167.51 41471.60 88888.00 2024-01-20 08:11:13.000 020 22480.93 167.50 41471.56 88888.00 2024-01-20 08:11:14.000 020 22480.85 167.57 41471.53 88888.00 2024-01-20 08:11:15.000 020 22480.84 167.58 41471.52 47559.47 2024-01-20 08:11:16.000 020 22480.88 167.50 41471.51 88888.00 2024-01-20 08:11:17.000 020 22480.92 167.48 41471.49 88888.00 2024-01-20 08:11:18.000 020 22480.92 167.50 41471.50 88888.00 2024-01-20 08:11:19.000 020 22480.93 167.50 41471.52 88888.00 2024-01-20 08:11:20.000 020 22480.95 167.47 41471.50 47559.49 2024-01-20 08:11:21.000 020 22480.96 167.43 41471.48 88888.00 2024-01-20 08:11:22.000 020 22480.96 167.43 41471.54 88888.00 2024-01-20 08:11:23.000 020 22480.97 167.49 41471.62 88888.00 2024-01-20 08:11:24.000 020 22480.95 167.53 41471.62 88888.00 2024-01-20 08:11:25.000 020 22480.92 167.51 41471.57 47559.48 2024-01-20 08:11:26.000 020 22480.90 167.47 41471.57 88888.00 2024-01-20 08:11:27.000 020 22480.91 167.46 41471.64 88888.00 2024-01-20 08:11:28.000 020 22480.93 167.42 41471.71 88888.00 2024-01-20 08:11:29.000 020 22480.94 167.36 41471.74 88888.00 2024-01-20 08:11:30.000 020 22480.95 167.33 41471.76 47559.50 2024-01-20 08:11:31.000 020 22480.96 167.34 41471.76 88888.00 2024-01-20 08:11:32.000 020 22480.99 167.32 41471.79 88888.00 2024-01-20 08:11:33.000 020 22481.02 167.28 41471.79 88888.00 2024-01-20 08:11:34.000 020 22481.03 167.25 41471.74 88888.00 2024-01-20 08:11:35.000 020 22480.98 167.21 41471.68 47559.56 2024-01-20 08:11:36.000 020 22480.96 167.17 41471.66 88888.00 2024-01-20 08:11:37.000 020 22480.98 167.13 41471.66 88888.00 2024-01-20 08:11:38.000 020 22481.01 167.12 41471.64 88888.00 2024-01-20 08:11:39.000 020 22481.03 167.10 41471.59 88888.00 2024-01-20 08:11:40.000 020 22481.02 167.08 41471.56 47559.55 2024-01-20 08:11:41.000 020 22481.02 167.09 41471.63 88888.00 2024-01-20 08:11:42.000 020 22481.00 167.13 41471.68 88888.00 2024-01-20 08:11:43.000 020 22480.97 167.15 41471.62 88888.00 2024-01-20 08:11:44.000 020 22480.98 167.14 41471.54 88888.00 2024-01-20 08:11:45.000 020 22481.03 167.12 41471.54 47559.55 2024-01-20 08:11:46.000 020 22481.02 167.10 41471.63 88888.00 2024-01-20 08:11:47.000 020 22480.98 167.05 41471.67 88888.00 2024-01-20 08:11:48.000 020 22480.96 167.01 41471.67 88888.00 2024-01-20 08:11:49.000 020 22481.01 167.03 41471.73 88888.00 2024-01-20 08:11:50.000 020 22481.07 167.03 41471.75 47559.55 2024-01-20 08:11:51.000 020 22481.10 166.99 41471.72 88888.00 2024-01-20 08:11:52.000 020 22481.12 166.99 41471.76 88888.00 2024-01-20 08:11:53.000 020 22481.12 167.01 41471.80 88888.00 2024-01-20 08:11:54.000 020 22481.06 166.99 41471.76 88888.00 2024-01-20 08:11:55.000 020 22481.04 166.99 41471.78 47559.57 2024-01-20 08:11:56.000 020 22481.07 167.06 41471.83 88888.00 2024-01-20 08:11:57.000 020 22481.09 167.12 41471.82 88888.00 2024-01-20 08:11:58.000 020 22481.09 167.10 41471.76 88888.00 2024-01-20 08:11:59.000 020 22481.12 167.05 41471.74 88888.00 2024-01-20 08:12:00.000 020 22481.15 167.04 41471.79 47559.53 2024-01-20 08:12:01.000 020 22481.13 167.04 41471.80 88888.00 2024-01-20 08:12:02.000 020 22481.08 167.03 41471.79 88888.00 2024-01-20 08:12:03.000 020 22481.04 167.04 41471.78 88888.00 2024-01-20 08:12:04.000 020 22481.07 167.05 41471.76 88888.00 2024-01-20 08:12:05.000 020 22481.14 167.05 41471.79 47559.56 2024-01-20 08:12:06.000 020 22481.20 167.07 41471.84 88888.00 2024-01-20 08:12:07.000 020 22481.20 167.10 41471.82 88888.00 2024-01-20 08:12:08.000 020 22481.18 167.11 41471.78 88888.00 2024-01-20 08:12:09.000 020 22481.15 167.09 41471.79 88888.00 2024-01-20 08:12:10.000 020 22481.10 167.06 41471.85 47559.55 2024-01-20 08:12:11.000 020 22481.10 167.04 41471.88 88888.00 2024-01-20 08:12:12.000 020 22481.10 167.02 41471.89 88888.00 2024-01-20 08:12:13.000 020 22481.08 167.00 41471.87 88888.00 2024-01-20 08:12:14.000 020 22481.02 166.98 41471.82 88888.00 2024-01-20 08:12:15.000 020 22480.95 166.93 41471.73 47559.54 2024-01-20 08:12:16.000 020 22480.92 166.91 41471.66 88888.00 2024-01-20 08:12:17.000 020 22480.97 166.94 41471.64 88888.00 2024-01-20 08:12:18.000 020 22481.04 166.96 41471.63 88888.00 2024-01-20 08:12:19.000 020 22481.07 166.97 41471.62 88888.00 2024-01-20 08:12:20.000 020 22481.06 166.98 41471.60 47559.55 2024-01-20 08:12:21.000 020 22481.09 167.00 41471.64 88888.00 2024-01-20 08:12:22.000 020 22481.12 167.05 41471.76 88888.00 2024-01-20 08:12:23.000 020 22481.08 167.06 41471.77 88888.00 2024-01-20 08:12:24.000 020 22481.04 167.05 41471.66 88888.00 2024-01-20 08:12:25.000 020 22481.08 167.05 41471.62 47559.52 2024-01-20 08:12:26.000 020 22481.15 167.02 41471.62 88888.00 2024-01-20 08:12:27.000 020 22481.15 166.96 41471.59 88888.00 2024-01-20 08:12:28.000 020 22481.10 166.93 41471.61 88888.00 2024-01-20 08:12:29.000 020 22481.10 166.92 41471.66 88888.00 2024-01-20 08:12:30.000 020 22481.12 166.91 41471.66 47559.56 2024-01-20 08:12:31.000 020 22481.09 166.97 41471.60 88888.00 2024-01-20 08:12:32.000 020 22481.03 167.00 41471.59 88888.00 2024-01-20 08:12:33.000 020 22481.06 166.96 41471.64 88888.00 2024-01-20 08:12:34.000 020 22481.16 166.92 41471.73 88888.00 2024-01-20 08:12:35.000 020 22481.18 166.91 41471.73 47559.59 2024-01-20 08:12:36.000 020 22481.10 166.88 41471.69 88888.00 2024-01-20 08:12:37.000 020 22481.03 166.88 41471.66 88888.00 2024-01-20 08:12:38.000 020 22481.02 166.90 41471.67 88888.00 2024-01-20 08:12:39.000 020 22481.06 166.92 41471.73 88888.00 2024-01-20 08:12:40.000 020 22481.11 166.91 41471.72 47559.57 2024-01-20 08:12:41.000 020 22481.13 166.84 41471.61 88888.00 2024-01-20 08:12:42.000 020 22481.12 166.79 41471.58 88888.00 2024-01-20 08:12:43.000 020 22481.11 166.80 41471.59 88888.00 2024-01-20 08:12:44.000 020 22481.09 166.83 41471.55 88888.00 2024-01-20 08:12:45.000 020 22481.05 166.82 41471.56 47559.60 2024-01-20 08:12:46.000 020 22481.00 166.79 41471.56 88888.00 2024-01-20 08:12:47.000 020 22480.97 166.79 41471.53 88888.00 2024-01-20 08:12:48.000 020 22480.97 166.78 41471.52 88888.00 2024-01-20 08:12:49.000 020 22480.98 166.75 41471.54 88888.00 2024-01-20 08:12:50.000 020 22481.05 166.72 41471.56 47559.56 2024-01-20 08:12:51.000 020 22481.10 166.71 41471.60 88888.00 2024-01-20 08:12:52.000 020 22481.08 166.74 41471.66 88888.00 2024-01-20 08:12:53.000 020 22481.05 166.78 41471.74 88888.00 2024-01-20 08:12:54.000 020 22481.04 166.76 41471.82 88888.00 2024-01-20 08:12:55.000 020 22481.07 166.74 41471.88 47559.58 2024-01-20 08:12:56.000 020 22481.10 166.74 41471.84 88888.00 2024-01-20 08:12:57.000 020 22481.09 166.71 41471.73 88888.00 2024-01-20 08:12:58.000 020 22481.06 166.69 41471.65 88888.00 2024-01-20 08:12:59.000 020 22481.04 166.69 41471.63 88888.00 2024-01-20 08:13:00.000 020 22481.04 166.69 41471.68 47559.55 2024-01-20 08:13:01.000 020 22481.02 166.70 41471.74 88888.00 2024-01-20 08:13:02.000 020 22481.01 166.72 41471.76 88888.00 2024-01-20 08:13:03.000 020 22481.02 166.75 41471.77 88888.00 2024-01-20 08:13:04.000 020 22481.03 166.77 41471.84 88888.00 2024-01-20 08:13:05.000 020 22481.01 166.78 41471.88 47559.56 2024-01-20 08:13:06.000 020 22480.97 166.72 41471.88 88888.00 2024-01-20 08:13:07.000 020 22480.98 166.68 41471.85 88888.00 2024-01-20 08:13:08.000 020 22481.03 166.74 41471.79 88888.00 2024-01-20 08:13:09.000 020 22481.07 166.80 41471.73 88888.00 2024-01-20 08:13:10.000 020 22481.08 166.79 41471.73 47559.54 2024-01-20 08:13:11.000 020 22481.04 166.76 41471.78 88888.00 2024-01-20 08:13:12.000 020 22481.00 166.73 41471.75 88888.00 2024-01-20 08:13:13.000 020 22480.97 166.69 41471.69 88888.00 2024-01-20 08:13:14.000 020 22480.93 166.67 41471.71 88888.00 2024-01-20 08:13:15.000 020 22480.90 166.67 41471.79 47559.49 2024-01-20 08:13:16.000 020 22480.91 166.66 41471.86 88888.00 2024-01-20 08:13:17.000 020 22480.89 166.68 41471.87 88888.00 2024-01-20 08:13:18.000 020 22480.81 166.74 41471.87 88888.00 2024-01-20 08:13:19.000 020 22480.75 166.80 41471.91 88888.00 2024-01-20 08:13:20.000 020 22480.78 166.81 41471.91 47559.50 2024-01-20 08:13:21.000 020 22480.83 166.80 41471.85 88888.00 2024-01-20 08:13:22.000 020 22480.85 166.78 41471.82 88888.00 2024-01-20 08:13:23.000 020 22480.84 166.78 41471.82 88888.00 2024-01-20 08:13:24.000 020 22480.86 166.78 41471.82 88888.00 2024-01-20 08:13:25.000 020 22480.89 166.77 41471.82 47559.44 2024-01-20 08:13:26.000 020 22480.90 166.78 41471.78 88888.00 2024-01-20 08:13:27.000 020 22480.88 166.80 41471.73 88888.00 2024-01-20 08:13:28.000 020 22480.83 166.81 41471.73 88888.00 2024-01-20 08:13:29.000 020 22480.79 166.87 41471.77 88888.00 2024-01-20 08:13:30.000 020 22480.80 166.94 41471.77 47559.43 2024-01-20 08:13:31.000 020 22480.80 166.94 41471.79 88888.00 2024-01-20 08:13:32.000 020 22480.78 166.92 41471.83 88888.00 2024-01-20 08:13:33.000 020 22480.75 166.92 41471.78 88888.00 2024-01-20 08:13:34.000 020 22480.71 166.93 41471.70 88888.00 2024-01-20 08:13:35.000 020 22480.67 166.96 41471.72 47559.36 2024-01-20 08:13:36.000 020 22480.66 166.98 41471.73 88888.00 2024-01-20 08:13:37.000 020 22480.68 166.99 41471.74 88888.00 2024-01-20 08:13:38.000 020 22480.68 166.98 41471.79 88888.00 2024-01-20 08:13:39.000 020 22480.67 166.97 41471.86 88888.00 2024-01-20 08:13:40.000 020 22480.65 166.97 41471.91 47559.30 2024-01-20 08:13:41.000 020 22480.64 166.98 41471.89 88888.00 2024-01-20 08:13:42.000 020 22480.64 167.02 41471.86 88888.00 2024-01-20 08:13:43.000 020 22480.66 167.08 41471.86 88888.00 2024-01-20 08:13:44.000 020 22480.66 167.10 41471.83 88888.00 2024-01-20 08:13:45.000 020 22480.64 167.11 41471.82 47559.30 2024-01-20 08:13:46.000 020 22480.62 167.15 41471.86 88888.00 2024-01-20 08:13:47.000 020 22480.60 167.14 41471.89 88888.00 2024-01-20 08:13:48.000 020 22480.58 167.15 41471.87 88888.00 2024-01-20 08:13:49.000 020 22480.62 167.21 41471.82 88888.00 2024-01-20 08:13:50.000 020 22480.68 167.26 41471.83 47559.30 2024-01-20 08:13:51.000 020 22480.69 167.27 41471.93 88888.00 2024-01-20 08:13:52.000 020 22480.66 167.28 41472.02 88888.00 2024-01-20 08:13:53.000 020 22480.67 167.28 41472.04 88888.00 2024-01-20 08:13:54.000 020 22480.70 167.34 41472.04 88888.00 2024-01-20 08:13:55.000 020 22480.69 167.39 41472.01 47559.30 2024-01-20 08:13:56.000 020 22480.65 167.34 41471.98 88888.00 2024-01-20 08:13:57.000 020 22480.63 167.27 41472.00 88888.00 2024-01-20 08:13:58.000 020 22480.65 167.28 41472.12 88888.00 2024-01-20 08:13:59.000 020 22480.64 167.33 41472.24 88888.00 2024-01-20 08:14:00.000 020 22480.60 167.33 41472.23 47559.30 2024-01-20 08:14:01.000 020 22480.63 167.32 41472.15 88888.00 2024-01-20 08:14:02.000 020 22480.70 167.35 41472.09 88888.00 2024-01-20 08:14:03.000 020 22480.69 167.36 41471.98 88888.00 2024-01-20 08:14:04.000 020 22480.61 167.29 41471.82 88888.00 2024-01-20 08:14:05.000 020 22480.63 167.23 41471.78 47559.30 2024-01-20 08:14:06.000 020 22480.72 167.23 41471.86 88888.00 2024-01-20 08:14:07.000 020 22480.75 167.24 41471.93 88888.00 2024-01-20 08:14:08.000 020 22480.71 167.26 41471.97 88888.00 2024-01-20 08:14:09.000 020 22480.70 167.35 41471.98 88888.00 2024-01-20 08:14:10.000 020 22480.75 167.44 41471.98 47559.28 2024-01-20 08:14:11.000 020 22480.74 167.44 41472.04 88888.00 2024-01-20 08:14:12.000 020 22480.66 167.37 41472.09 88888.00 2024-01-20 08:14:13.000 020 22480.60 167.31 41472.03 88888.00 2024-01-20 08:14:14.000 020 22480.62 167.32 41471.94 88888.00 2024-01-20 08:14:15.000 020 22480.65 167.36 41471.88 47559.31 2024-01-20 08:14:16.000 020 22480.66 167.37 41471.87 88888.00 2024-01-20 08:14:17.000 020 22480.68 167.36 41471.96 88888.00 2024-01-20 08:14:18.000 020 22480.73 167.37 41472.09 88888.00 2024-01-20 08:14:19.000 020 22480.78 167.40 41472.19 88888.00 2024-01-20 08:14:20.000 020 22480.78 167.41 41472.25 47559.30 2024-01-20 08:14:21.000 020 22480.77 167.37 41472.25 88888.00 2024-01-20 08:14:22.000 020 22480.77 167.32 41472.21 88888.00 2024-01-20 08:14:23.000 020 22480.78 167.29 41472.18 88888.00 2024-01-20 08:14:24.000 020 22480.76 167.29 41472.18 88888.00 2024-01-20 08:14:25.000 020 22480.74 167.29 41472.17 47559.28 2024-01-20 08:14:26.000 020 22480.72 167.29 41472.14 88888.00 2024-01-20 08:14:27.000 020 22480.72 167.29 41472.10 88888.00 2024-01-20 08:14:28.000 020 22480.71 167.28 41472.01 88888.00 2024-01-20 08:14:29.000 020 22480.69 167.27 41471.93 88888.00 2024-01-20 08:14:30.000 020 22480.67 167.29 41471.96 47559.33 2024-01-20 08:14:31.000 020 22480.66 167.36 41472.04 88888.00 2024-01-20 08:14:32.000 020 22480.69 167.43 41472.07 88888.00 2024-01-20 08:14:33.000 020 22480.70 167.47 41472.04 88888.00 2024-01-20 08:14:34.000 020 22480.69 167.47 41472.07 88888.00 2024-01-20 08:14:35.000 020 22480.70 167.45 41472.19 47559.28 2024-01-20 08:14:36.000 020 22480.69 167.41 41472.22 88888.00 2024-01-20 08:14:37.000 020 22480.60 167.39 41472.18 88888.00 2024-01-20 08:14:38.000 020 22480.54 167.37 41472.16 88888.00 2024-01-20 08:14:39.000 020 22480.54 167.32 41472.16 88888.00 2024-01-20 08:14:40.000 020 22480.56 167.29 41472.18 47559.25 2024-01-20 08:14:41.000 020 22480.54 167.31 41472.20 88888.00 2024-01-20 08:14:42.000 020 22480.53 167.31 41472.23 88888.00 2024-01-20 08:14:43.000 020 22480.58 167.30 41472.26 88888.00 2024-01-20 08:14:44.000 020 22480.60 167.28 41472.27 88888.00 2024-01-20 08:14:45.000 020 22480.55 167.29 41472.31 47559.24 2024-01-20 08:14:46.000 020 22480.47 167.31 41472.31 88888.00 2024-01-20 08:14:47.000 020 22480.44 167.29 41472.24 88888.00 2024-01-20 08:14:48.000 020 22480.43 167.24 41472.14 88888.00 2024-01-20 08:14:49.000 020 22480.46 167.21 41472.08 88888.00 2024-01-20 08:14:50.000 020 22480.50 167.20 41472.11 47559.25 2024-01-20 08:14:51.000 020 22480.53 167.21 41472.18 88888.00 2024-01-20 08:14:52.000 020 22480.57 167.27 41472.18 88888.00 2024-01-20 08:14:53.000 020 22480.57 167.30 41472.05 88888.00 2024-01-20 08:14:54.000 020 22480.50 167.26 41471.96 88888.00 2024-01-20 08:14:55.000 020 22480.46 167.24 41472.00 47559.22 2024-01-20 08:14:56.000 020 22480.47 167.24 41472.13 88888.00 2024-01-20 08:14:57.000 020 22480.45 167.21 41472.20 88888.00 2024-01-20 08:14:58.000 020 22480.41 167.17 41472.16 88888.00 2024-01-20 08:14:59.000 020 22480.39 167.18 41472.07 88888.00 2024-01-20 08:15:00.000 020 22480.42 167.24 41472.10 47559.22 2024-01-20 08:15:01.000 020 22480.45 167.23 41472.21 88888.00 2024-01-20 08:15:02.000 020 22480.41 167.16 41472.23 88888.00 2024-01-20 08:15:03.000 020 22480.33 167.12 41472.16 88888.00 2024-01-20 08:15:04.000 020 22480.34 167.14 41472.11 88888.00 2024-01-20 08:15:05.000 020 22480.41 167.20 41472.16 47559.21 2024-01-20 08:15:06.000 020 22480.42 167.24 41472.19 88888.00 2024-01-20 08:15:07.000 020 22480.40 167.26 41472.19 88888.00 2024-01-20 08:15:08.000 020 22480.41 167.28 41472.22 88888.00 2024-01-20 08:15:09.000 020 22480.41 167.26 41472.23 88888.00 2024-01-20 08:15:10.000 020 22480.34 167.21 41472.21 47559.16 2024-01-20 08:15:11.000 020 22480.31 167.21 41472.23 88888.00 2024-01-20 08:15:12.000 020 22480.37 167.23 41472.23 88888.00 2024-01-20 08:15:13.000 020 22480.44 167.19 41472.21 88888.00 2024-01-20 08:15:14.000 020 22480.44 167.16 41472.21 88888.00 2024-01-20 08:15:15.000 020 22480.41 167.19 41472.27 47559.15 2024-01-20 08:15:16.000 020 22480.40 167.28 41472.35 88888.00 2024-01-20 08:15:17.000 020 22480.37 167.34 41472.43 88888.00 2024-01-20 08:15:18.000 020 22480.32 167.36 41472.40 88888.00 2024-01-20 08:15:19.000 020 22480.29 167.34 41472.34 88888.00 2024-01-20 08:15:20.000 020 22480.33 167.34 41472.32 47559.13 2024-01-20 08:15:21.000 020 22480.38 167.32 41472.36 88888.00 2024-01-20 08:15:22.000 020 22480.37 167.31 41472.39 88888.00 2024-01-20 08:15:23.000 020 22480.31 167.33 41472.31 88888.00 2024-01-20 08:15:24.000 020 22480.27 167.36 41472.15 88888.00 2024-01-20 08:15:25.000 020 22480.28 167.41 41472.12 47559.11 2024-01-20 08:15:26.000 020 22480.25 167.47 41472.20 88888.00 2024-01-20 08:15:27.000 020 22480.19 167.51 41472.26 88888.00 2024-01-20 08:15:28.000 020 22480.17 167.52 41472.26 88888.00 2024-01-20 08:15:29.000 020 22480.18 167.54 41472.24 88888.00 2024-01-20 08:15:30.000 020 22480.17 167.57 41472.22 47559.09 2024-01-20 08:15:31.000 020 22480.16 167.55 41472.19 88888.00 2024-01-20 08:15:32.000 020 22480.12 167.48 41472.11 88888.00 2024-01-20 08:15:33.000 020 22480.06 167.44 41471.98 88888.00 2024-01-20 08:15:34.000 020 22480.00 167.45 41471.91 88888.00 2024-01-20 08:15:35.000 020 22479.96 167.47 41471.93 47559.05 2024-01-20 08:15:36.000 020 22480.02 167.49 41472.01 88888.00 2024-01-20 08:15:37.000 020 22480.11 167.50 41472.09 88888.00 2024-01-20 08:15:38.000 020 22480.12 167.53 41472.12 88888.00 2024-01-20 08:15:39.000 020 22480.10 167.51 41472.09 88888.00 2024-01-20 08:15:40.000 020 22480.06 167.45 41472.05 47559.03 2024-01-20 08:15:41.000 020 22480.03 167.41 41472.02 88888.00 2024-01-20 08:15:42.000 020 22480.04 167.43 41472.06 88888.00 2024-01-20 08:15:43.000 020 22480.04 167.48 41472.11 88888.00 2024-01-20 08:15:44.000 020 22480.06 167.50 41472.14 88888.00 2024-01-20 08:15:45.000 020 22480.07 167.49 41472.10 47559.06 2024-01-20 08:15:46.000 020 22480.06 167.47 41472.04 88888.00 2024-01-20 08:15:47.000 020 22480.06 167.44 41472.03 88888.00 2024-01-20 08:15:48.000 020 22480.06 167.42 41472.07 88888.00 2024-01-20 08:15:49.000 020 22480.05 167.44 41472.10 88888.00 2024-01-20 08:15:50.000 020 22480.01 167.50 41472.09 47559.05 2024-01-20 08:15:51.000 020 22479.98 167.53 41472.10 88888.00 2024-01-20 08:15:52.000 020 22480.00 167.48 41472.11 88888.00 2024-01-20 08:15:53.000 020 22480.02 167.43 41472.05 88888.00 2024-01-20 08:15:54.000 020 22480.03 167.44 41471.91 88888.00 2024-01-20 08:15:55.000 020 22480.01 167.44 41471.86 47559.03 2024-01-20 08:15:56.000 020 22479.98 167.38 41471.93 88888.00 2024-01-20 08:15:57.000 020 22479.97 167.34 41472.01 88888.00 2024-01-20 08:15:58.000 020 22479.99 167.38 41472.06 88888.00 2024-01-20 08:15:59.000 020 22480.00 167.43 41472.07 88888.00 2024-01-20 08:16:00.000 020 22479.99 167.45 41472.04 47559.04 2024-01-20 08:16:01.000 020 22480.03 167.46 41472.00 88888.00 2024-01-20 08:16:02.000 020 22480.11 167.49 41472.00 88888.00 2024-01-20 08:16:03.000 020 22480.15 167.49 41472.00 88888.00 2024-01-20 08:16:04.000 020 22480.12 167.45 41471.97 88888.00 2024-01-20 08:16:05.000 020 22480.06 167.41 41471.93 47559.00 2024-01-20 08:16:06.000 020 22480.01 167.38 41471.94 88888.00 2024-01-20 08:16:07.000 020 22480.00 167.40 41472.00 88888.00 2024-01-20 08:16:08.000 020 22480.01 167.45 41472.00 88888.00 2024-01-20 08:16:09.000 020 22480.00 167.51 41472.01 88888.00 2024-01-20 08:16:10.000 020 22479.97 167.53 41472.06 47558.96 2024-01-20 08:16:11.000 020 22479.93 167.50 41472.03 88888.00 2024-01-20 08:16:12.000 020 22479.87 167.47 41471.89 88888.00 2024-01-20 08:16:13.000 020 22479.85 167.47 41471.77 88888.00 2024-01-20 08:16:14.000 020 22479.91 167.50 41471.79 88888.00 2024-01-20 08:16:15.000 020 22479.96 167.54 41471.86 47558.95 2024-01-20 08:16:16.000 020 22479.95 167.54 41471.90 88888.00 2024-01-20 08:16:17.000 020 22479.92 167.51 41471.93 88888.00 2024-01-20 08:16:18.000 020 22479.91 167.51 41471.97 88888.00 2024-01-20 08:16:19.000 020 22479.93 167.56 41471.94 88888.00 2024-01-20 08:16:20.000 020 22479.91 167.62 41471.89 47558.94 2024-01-20 08:16:21.000 020 22479.85 167.63 41471.88 88888.00 2024-01-20 08:16:22.000 020 22479.81 167.61 41471.88 88888.00 2024-01-20 08:16:23.000 020 22479.82 167.61 41471.88 88888.00 2024-01-20 08:16:24.000 020 22479.88 167.65 41471.88 88888.00 2024-01-20 08:16:25.000 020 22479.92 167.69 41471.85 47558.94 2024-01-20 08:16:26.000 020 22479.87 167.68 41471.86 88888.00 2024-01-20 08:16:27.000 020 22479.80 167.65 41471.87 88888.00 2024-01-20 08:16:28.000 020 22479.78 167.62 41471.90 88888.00 2024-01-20 08:16:29.000 020 22479.81 167.61 41472.02 88888.00 2024-01-20 08:16:30.000 020 22479.83 167.63 41472.11 47558.91 2024-01-20 08:16:31.000 020 22479.84 167.64 41472.06 88888.00 2024-01-20 08:16:32.000 020 22479.88 167.60 41471.97 88888.00 2024-01-20 08:16:33.000 020 22479.93 167.59 41472.03 88888.00 2024-01-20 08:16:34.000 020 22479.92 167.63 41472.13 88888.00 2024-01-20 08:16:35.000 020 22479.84 167.62 41472.06 47558.92 2024-01-20 08:16:36.000 020 22479.77 167.57 41471.94 88888.00 2024-01-20 08:16:37.000 020 22479.76 167.52 41471.90 88888.00 2024-01-20 08:16:38.000 020 22479.78 167.52 41471.93 88888.00 2024-01-20 08:16:39.000 020 22479.80 167.54 41471.94 88888.00 2024-01-20 08:16:40.000 020 22479.83 167.56 41471.97 47558.91 2024-01-20 08:16:41.000 020 22479.85 167.56 41472.01 88888.00 2024-01-20 08:16:42.000 020 22479.85 167.56 41472.00 88888.00 2024-01-20 08:16:43.000 020 22479.85 167.55 41471.95 88888.00 2024-01-20 08:16:44.000 020 22479.83 167.53 41471.98 88888.00 2024-01-20 08:16:45.000 020 22479.79 167.50 41472.12 47558.91 2024-01-20 08:16:46.000 020 22479.78 167.50 41472.19 88888.00 2024-01-20 08:16:47.000 020 22479.80 167.49 41472.02 88888.00 2024-01-20 08:16:48.000 020 22479.82 167.45 41471.89 88888.00 2024-01-20 08:16:49.000 020 22479.82 167.46 41471.92 88888.00 2024-01-20 08:16:50.000 020 22479.80 167.47 41471.92 47558.93 2024-01-20 08:16:51.000 020 22479.81 167.43 41471.88 88888.00 2024-01-20 08:16:52.000 020 22479.84 167.38 41471.87 88888.00 2024-01-20 08:16:53.000 020 22479.83 167.36 41471.89 88888.00 2024-01-20 08:16:54.000 020 22479.82 167.33 41471.93 88888.00 2024-01-20 08:16:55.000 020 22479.83 167.34 41471.96 47558.91 2024-01-20 08:16:56.000 020 22479.88 167.39 41471.99 88888.00 2024-01-20 08:16:57.000 020 22479.93 167.44 41472.00 88888.00 2024-01-20 08:16:58.000 020 22479.93 167.42 41471.96 88888.00 2024-01-20 08:16:59.000 020 22479.85 167.35 41471.93 88888.00 2024-01-20 08:17:00.000 020 22479.77 167.29 41471.94 47558.95 2024-01-20 08:17:01.000 020 22479.73 167.25 41471.93 88888.00 2024-01-20 08:17:02.000 020 22479.76 167.21 41471.81 88888.00 2024-01-20 08:17:03.000 020 22479.80 167.21 41471.69 88888.00 2024-01-20 08:17:04.000 020 22479.80 167.26 41471.66 88888.00 2024-01-20 08:17:05.000 020 22479.79 167.29 41471.68 47558.93 2024-01-20 08:17:06.000 020 22479.81 167.29 41471.62 88888.00 2024-01-20 08:17:07.000 020 22479.79 167.28 41471.55 88888.00 2024-01-20 08:17:08.000 020 22479.77 167.30 41471.63 88888.00 2024-01-20 08:17:09.000 020 22479.76 167.31 41471.78 88888.00 2024-01-20 08:17:10.000 020 22479.75 167.31 41471.83 47558.92 2024-01-20 08:17:11.000 020 22479.76 167.29 41471.78 88888.00 2024-01-20 08:17:12.000 020 22479.81 167.26 41471.71 88888.00 2024-01-20 08:17:13.000 020 22479.84 167.23 41471.69 88888.00 2024-01-20 08:17:14.000 020 22479.85 167.24 41471.70 88888.00 2024-01-20 08:17:15.000 020 22479.82 167.23 41471.71 47558.93 2024-01-20 08:17:16.000 020 22479.81 167.21 41471.72 88888.00 2024-01-20 08:17:17.000 020 22479.84 167.19 41471.69 88888.00 2024-01-20 08:17:18.000 020 22479.85 167.16 41471.61 88888.00 2024-01-20 08:17:19.000 020 22479.84 167.14 41471.59 88888.00 2024-01-20 08:17:20.000 020 22479.79 167.14 41471.67 47558.95 2024-01-20 08:17:21.000 020 22479.73 167.13 41471.74 88888.00 2024-01-20 08:17:22.000 020 22479.74 167.12 41471.71 88888.00 2024-01-20 08:17:23.000 020 22479.82 167.12 41471.69 88888.00 2024-01-20 08:17:24.000 020 22479.89 167.15 41471.80 88888.00 2024-01-20 08:17:25.000 020 22479.91 167.18 41471.92 47558.95 2024-01-20 08:17:26.000 020 22479.91 167.13 41471.91 88888.00 2024-01-20 08:17:27.000 020 22479.92 167.01 41471.82 88888.00 2024-01-20 08:17:28.000 020 22479.97 166.96 41471.72 88888.00 2024-01-20 08:17:29.000 020 22480.02 167.01 41471.64 88888.00 2024-01-20 08:17:30.000 020 22480.02 167.03 41471.66 47558.95 2024-01-20 08:17:31.000 020 22479.98 166.98 41471.73 88888.00 2024-01-20 08:17:32.000 020 22479.93 167.00 41471.74 88888.00 2024-01-20 08:17:33.000 020 22479.91 167.03 41471.75 88888.00 2024-01-20 08:17:34.000 020 22479.92 166.99 41471.76 88888.00 2024-01-20 08:17:35.000 020 22479.94 166.94 41471.75 47558.98 2024-01-20 08:17:36.000 020 22479.96 166.94 41471.73 88888.00 2024-01-20 08:17:37.000 020 22479.94 166.93 41471.73 88888.00 2024-01-20 08:17:38.000 020 22479.94 166.93 41471.77 88888.00 2024-01-20 08:17:39.000 020 22479.98 166.94 41471.80 88888.00 2024-01-20 08:17:40.000 020 22480.00 166.95 41471.84 47558.94 2024-01-20 08:17:41.000 020 22480.01 166.95 41471.88 88888.00 2024-01-20 08:17:42.000 020 22480.02 166.95 41471.84 88888.00 2024-01-20 08:17:43.000 020 22480.04 166.94 41471.72 88888.00 2024-01-20 08:17:44.000 020 22479.99 166.96 41471.62 88888.00 2024-01-20 08:17:45.000 020 22479.88 166.94 41471.56 47558.92 2024-01-20 08:17:46.000 020 22479.84 166.91 41471.57 88888.00 2024-01-20 08:17:47.000 020 22479.86 166.96 41471.66 88888.00 2024-01-20 08:17:48.000 020 22479.86 167.05 41471.73 88888.00 2024-01-20 08:17:49.000 020 22479.81 167.09 41471.75 88888.00 2024-01-20 08:17:50.000 020 22479.78 167.06 41471.71 47558.89 2024-01-20 08:17:51.000 020 22479.81 167.00 41471.66 88888.00 2024-01-20 08:17:52.000 020 22479.84 166.96 41471.63 88888.00 2024-01-20 08:17:53.000 020 22479.81 166.94 41471.65 88888.00 2024-01-20 08:17:54.000 020 22479.76 166.97 41471.69 88888.00 2024-01-20 08:17:55.000 020 22479.76 167.03 41471.70 47558.90 2024-01-20 08:17:56.000 020 22479.80 167.08 41471.69 88888.00 2024-01-20 08:17:57.000 020 22479.86 167.12 41471.72 88888.00 2024-01-20 08:17:58.000 020 22479.92 167.12 41471.78 88888.00 2024-01-20 08:17:59.000 020 22479.91 167.08 41471.80 88888.00 2024-01-20 08:18:00.000 020 22479.87 167.02 41471.75 47558.91 2024-01-20 08:18:01.000 020 22479.84 166.96 41471.69 88888.00 2024-01-20 08:18:02.000 020 22479.83 166.90 41471.66 88888.00 2024-01-20 08:18:03.000 020 22479.87 166.89 41471.66 88888.00 2024-01-20 08:18:04.000 020 22479.91 166.93 41471.75 88888.00 2024-01-20 08:18:05.000 020 22479.94 166.96 41471.88 47558.93 2024-01-20 08:18:06.000 020 22479.99 166.98 41471.94 88888.00 2024-01-20 08:18:07.000 020 22480.05 167.01 41471.92 88888.00 2024-01-20 08:18:08.000 020 22480.11 166.99 41471.91 88888.00 2024-01-20 08:18:09.000 020 22480.12 166.92 41471.89 88888.00 2024-01-20 08:18:10.000 020 22480.06 166.87 41471.81 47558.94 2024-01-20 08:18:11.000 020 22480.02 166.87 41471.73 88888.00 2024-01-20 08:18:12.000 020 22480.06 166.89 41471.69 88888.00 2024-01-20 08:18:13.000 020 22480.09 166.94 41471.70 88888.00 2024-01-20 08:18:14.000 020 22480.07 166.97 41471.74 88888.00 2024-01-20 08:18:15.000 020 22480.00 166.98 41471.73 47558.95 2024-01-20 08:18:16.000 020 22479.96 166.96 41471.71 88888.00 2024-01-20 08:18:17.000 020 22479.99 166.94 41471.78 88888.00 2024-01-20 08:18:18.000 020 22480.04 166.92 41471.86 88888.00 2024-01-20 08:18:19.000 020 22480.07 166.93 41471.88 88888.00 2024-01-20 08:18:20.000 020 22480.08 166.97 41471.93 47558.93 2024-01-20 08:18:21.000 020 22480.07 166.99 41472.02 88888.00 2024-01-20 08:18:22.000 020 22480.04 167.02 41472.05 88888.00 2024-01-20 08:18:23.000 020 22480.02 167.06 41472.03 88888.00 2024-01-20 08:18:24.000 020 22480.01 167.06 41471.93 88888.00 2024-01-20 08:18:25.000 020 22480.02 167.03 41471.79 47558.91 2024-01-20 08:18:26.000 020 22480.03 167.00 41471.73 88888.00 2024-01-20 08:18:27.000 020 22480.05 167.01 41471.74 88888.00 2024-01-20 08:18:28.000 020 22480.03 167.03 41471.79 88888.00 2024-01-20 08:18:29.000 020 22480.02 167.03 41471.86 88888.00 2024-01-20 08:18:30.000 020 22480.01 167.05 41471.89 47558.94 2024-01-20 08:18:31.000 020 22479.99 167.06 41471.88 88888.00 2024-01-20 08:18:32.000 020 22479.97 167.02 41471.81 88888.00 2024-01-20 08:18:33.000 020 22479.98 166.96 41471.68 88888.00 2024-01-20 08:18:34.000 020 22480.01 166.96 41471.68 88888.00 2024-01-20 08:18:35.000 020 22480.06 166.98 41471.86 47558.93 2024-01-20 08:18:36.000 020 22480.10 166.97 41472.02 88888.00 2024-01-20 08:18:37.000 020 22480.08 166.97 41472.02 88888.00 2024-01-20 08:18:38.000 020 22480.02 167.01 41471.96 88888.00 2024-01-20 08:18:39.000 020 22479.97 167.01 41472.00 88888.00 2024-01-20 08:18:40.000 020 22479.96 166.98 41472.03 47558.94 2024-01-20 08:18:41.000 020 22479.95 166.94 41471.89 88888.00 2024-01-20 08:18:42.000 020 22479.92 166.86 41471.71 88888.00 2024-01-20 08:18:43.000 020 22479.92 166.83 41471.70 88888.00 2024-01-20 08:18:44.000 020 22479.94 166.84 41471.76 88888.00 2024-01-20 08:18:45.000 020 22479.94 166.87 41471.79 47558.94 2024-01-20 08:18:46.000 020 22479.96 166.88 41471.86 88888.00 2024-01-20 08:18:47.000 020 22479.98 166.86 41471.96 88888.00 2024-01-20 08:18:48.000 020 22479.94 166.85 41471.94 88888.00 2024-01-20 08:18:49.000 020 22479.87 166.83 41471.81 88888.00 2024-01-20 08:18:50.000 020 22479.85 166.79 41471.69 47558.94 2024-01-20 08:18:51.000 020 22479.85 166.75 41471.66 88888.00 2024-01-20 08:18:52.000 020 22479.84 166.76 41471.73 88888.00 2024-01-20 08:18:53.000 020 22479.83 166.80 41471.81 88888.00 2024-01-20 08:18:54.000 020 22479.86 166.87 41471.85 88888.00 2024-01-20 08:18:55.000 020 22479.92 166.92 41471.84 47558.92 2024-01-20 08:18:56.000 020 22479.97 166.93 41471.79 88888.00 2024-01-20 08:18:57.000 020 22479.96 166.92 41471.76 88888.00 2024-01-20 08:18:58.000 020 22479.93 166.92 41471.76 88888.00 2024-01-20 08:18:59.000 020 22479.91 166.95 41471.74 88888.00 2024-01-20 08:19:00.000 020 22479.90 166.97 41471.74 47558.91 2024-01-20 08:19:01.000 020 22479.88 166.94 41471.77 88888.00 2024-01-20 08:19:02.000 020 22479.87 166.90 41471.80 88888.00 2024-01-20 08:19:03.000 020 22479.88 166.88 41471.82 88888.00 2024-01-20 08:19:04.000 020 22479.85 166.90 41471.85 88888.00 2024-01-20 08:19:05.000 020 22479.83 166.94 41471.86 47558.90 2024-01-20 08:19:06.000 020 22479.84 166.93 41471.82 88888.00 2024-01-20 08:19:07.000 020 22479.86 166.87 41471.75 88888.00 2024-01-20 08:19:08.000 020 22479.90 166.87 41471.75 88888.00 2024-01-20 08:19:09.000 020 22479.94 166.90 41471.82 88888.00 2024-01-20 08:19:10.000 020 22479.94 166.91 41471.87 47558.94 2024-01-20 08:19:11.000 020 22479.90 166.88 41471.84 88888.00 2024-01-20 08:19:12.000 020 22479.86 166.84 41471.75 88888.00 2024-01-20 08:19:13.000 020 22479.86 166.83 41471.69 88888.00 2024-01-20 08:19:14.000 020 22479.88 166.84 41471.71 88888.00 2024-01-20 08:19:15.000 020 22479.89 166.87 41471.79 47558.94 2024-01-20 08:19:16.000 020 22479.89 166.91 41471.88 88888.00 2024-01-20 08:19:17.000 020 22479.92 166.88 41471.88 88888.00 2024-01-20 08:19:18.000 020 22479.97 166.82 41471.87 88888.00 2024-01-20 08:19:19.000 020 22479.99 166.84 41471.89 88888.00 2024-01-20 08:19:20.000 020 22479.97 166.88 41471.94 47558.96 2024-01-20 08:19:21.000 020 22479.97 166.87 41472.01 88888.00 2024-01-20 08:19:22.000 020 22479.96 166.81 41471.95 88888.00 2024-01-20 08:19:23.000 020 22479.94 166.76 41471.77 88888.00 2024-01-20 08:19:24.000 020 22479.92 166.78 41471.69 88888.00 2024-01-20 08:19:25.000 020 22479.89 166.81 41471.77 47558.92 2024-01-20 08:19:26.000 020 22479.85 166.81 41471.81 88888.00 2024-01-20 08:19:27.000 020 22479.81 166.80 41471.77 88888.00 2024-01-20 08:19:28.000 020 22479.78 166.80 41471.73 88888.00 2024-01-20 08:19:29.000 020 22479.77 166.80 41471.75 88888.00 2024-01-20 08:19:30.000 020 22479.78 166.75 41471.77 47558.91 2024-01-20 08:19:31.000 020 22479.74 166.73 41471.77 88888.00 2024-01-20 08:19:32.000 020 22479.72 166.75 41471.78 88888.00 2024-01-20 08:19:33.000 020 22479.76 166.81 41471.82 88888.00 2024-01-20 08:19:34.000 020 22479.81 166.83 41471.85 88888.00 2024-01-20 08:19:35.000 020 22479.81 166.84 41471.81 47558.91 2024-01-20 08:19:36.000 020 22479.78 166.84 41471.75 88888.00 2024-01-20 08:19:37.000 020 22479.78 166.80 41471.73 88888.00 2024-01-20 08:19:38.000 020 22479.78 166.77 41471.76 88888.00 2024-01-20 08:19:39.000 020 22479.78 166.76 41471.79 88888.00 2024-01-20 08:19:40.000 020 22479.77 166.75 41471.76 47558.92 2024-01-20 08:19:41.000 020 22479.77 166.72 41471.69 88888.00 2024-01-20 08:19:42.000 020 22479.77 166.74 41471.68 88888.00 2024-01-20 08:19:43.000 020 22479.77 166.82 41471.73 88888.00 2024-01-20 08:19:44.000 020 22479.79 166.86 41471.73 88888.00 2024-01-20 08:19:45.000 020 22479.80 166.86 41471.73 47558.92 2024-01-20 08:19:46.000 020 22479.80 166.87 41471.83 88888.00 2024-01-20 08:19:47.000 020 22479.80 166.81 41471.84 88888.00 2024-01-20 08:19:48.000 020 22479.80 166.69 41471.71 88888.00 2024-01-20 08:19:49.000 020 22479.77 166.64 41471.58 88888.00 2024-01-20 08:19:50.000 020 22479.76 166.68 41471.57 47558.90 2024-01-20 08:19:51.000 020 22479.77 166.69 41471.70 88888.00 2024-01-20 08:19:52.000 020 22479.81 166.69 41471.83 88888.00 2024-01-20 08:19:53.000 020 22479.83 166.72 41471.83 88888.00 2024-01-20 08:19:54.000 020 22479.82 166.72 41471.78 88888.00 2024-01-20 08:19:55.000 020 22479.79 166.68 41471.71 47558.89 2024-01-20 08:19:56.000 020 22479.77 166.68 41471.66 88888.00 2024-01-20 08:19:57.000 020 22479.78 166.75 41471.65 88888.00 2024-01-20 08:19:58.000 020 22479.81 166.80 41471.65 88888.00 2024-01-20 08:19:59.000 020 22479.78 166.80 41471.62 88888.00 2024-01-20 08:20:00.000 020 22479.71 166.81 41471.62 47558.86 2024-01-20 08:20:01.000 020 22479.68 166.84 41471.69 88888.00 2024-01-20 08:20:02.000 020 22479.74 166.89 41471.73 88888.00 2024-01-20 08:20:03.000 020 22479.79 166.90 41471.69 88888.00 2024-01-20 08:20:04.000 020 22479.73 166.84 41471.62 88888.00 2024-01-20 08:20:05.000 020 22479.66 166.81 41471.65 47558.85 2024-01-20 08:20:06.000 020 22479.64 166.84 41471.72 88888.00 2024-01-20 08:20:07.000 020 22479.67 166.90 41471.79 88888.00 2024-01-20 08:20:08.000 020 22479.71 166.97 41471.79 88888.00 2024-01-20 08:20:09.000 020 22479.70 167.01 41471.70 88888.00 2024-01-20 08:20:10.000 020 22479.68 167.01 41471.66 47558.82 2024-01-20 08:20:11.000 020 22479.69 166.97 41471.67 88888.00 2024-01-20 08:20:12.000 020 22479.73 166.91 41471.63 88888.00 2024-01-20 08:20:13.000 020 22479.72 166.87 41471.58 88888.00 2024-01-20 08:20:14.000 020 22479.66 166.85 41471.60 88888.00 2024-01-20 08:20:15.000 020 22479.69 166.88 41471.65 47558.83 2024-01-20 08:20:16.000 020 22479.77 166.94 41471.69 88888.00 2024-01-20 08:20:17.000 020 22479.81 167.02 41471.72 88888.00 2024-01-20 08:20:18.000 020 22479.81 167.04 41471.73 88888.00 2024-01-20 08:20:19.000 020 22479.82 167.02 41471.73 88888.00 2024-01-20 08:20:20.000 020 22479.79 166.98 41471.73 47558.85 2024-01-20 08:20:21.000 020 22479.72 166.95 41471.77 88888.00 2024-01-20 08:20:22.000 020 22479.67 166.94 41471.78 88888.00 2024-01-20 08:20:23.000 020 22479.71 166.93 41471.74 88888.00 2024-01-20 08:20:24.000 020 22479.76 166.92 41471.79 88888.00 2024-01-20 08:20:25.000 020 22479.78 166.91 41471.87 47558.84 2024-01-20 08:20:26.000 020 22479.77 166.91 41471.86 88888.00 2024-01-20 08:20:27.000 020 22479.73 166.92 41471.84 88888.00 2024-01-20 08:20:28.000 020 22479.68 166.92 41471.84 88888.00 2024-01-20 08:20:29.000 020 22479.65 166.90 41471.80 88888.00 2024-01-20 08:20:30.000 020 22479.63 166.90 41471.72 47558.84 2024-01-20 08:20:31.000 020 22479.62 166.91 41471.67 88888.00 2024-01-20 08:20:32.000 020 22479.65 166.94 41471.69 88888.00 2024-01-20 08:20:33.000 020 22479.68 167.03 41471.72 88888.00 2024-01-20 08:20:34.000 020 22479.71 167.06 41471.72 88888.00 2024-01-20 08:20:35.000 020 22479.75 167.04 41471.70 47558.83 2024-01-20 08:20:36.000 020 22479.82 167.04 41471.67 88888.00 2024-01-20 08:20:37.000 020 22479.81 167.05 41471.67 88888.00 2024-01-20 08:20:38.000 020 22479.71 167.04 41471.69 88888.00 2024-01-20 08:20:39.000 020 22479.65 167.02 41471.66 88888.00 2024-01-20 08:20:40.000 020 22479.59 166.98 41471.56 47558.79 2024-01-20 08:20:41.000 020 22479.52 166.96 41471.52 88888.00 2024-01-20 08:20:42.000 020 22479.52 166.98 41471.59 88888.00 2024-01-20 08:20:43.000 020 22479.56 167.01 41471.66 88888.00 2024-01-20 08:20:44.000 020 22479.57 166.99 41471.63 88888.00 2024-01-20 08:20:45.000 020 22479.55 166.94 41471.56 47558.79 2024-01-20 08:20:46.000 020 22479.55 166.94 41471.53 88888.00 2024-01-20 08:20:47.000 020 22479.57 166.98 41471.56 88888.00 2024-01-20 08:20:48.000 020 22479.61 167.02 41471.61 88888.00 2024-01-20 08:20:49.000 020 22479.63 167.07 41471.61 88888.00 2024-01-20 08:20:50.000 020 22479.63 167.06 41471.59 47558.78 2024-01-20 08:20:51.000 020 22479.63 166.99 41471.59 88888.00 2024-01-20 08:20:52.000 020 22479.60 166.97 41471.62 88888.00 2024-01-20 08:20:53.000 020 22479.54 167.03 41471.66 88888.00 2024-01-20 08:20:54.000 020 22479.51 167.09 41471.68 88888.00 2024-01-20 08:20:55.000 020 22479.51 167.07 41471.67 47558.77 2024-01-20 08:20:56.000 020 22479.52 167.02 41471.64 88888.00 2024-01-20 08:20:57.000 020 22479.51 167.03 41471.65 88888.00 2024-01-20 08:20:58.000 020 22479.56 167.10 41471.71 88888.00 2024-01-20 08:20:59.000 020 22479.66 167.16 41471.74 88888.00 2024-01-20 08:21:00.000 020 22479.72 167.20 41471.70 47558.79 2024-01-20 08:21:01.000 020 22479.72 167.22 41471.65 88888.00 2024-01-20 08:21:02.000 020 22479.69 167.20 41471.62 88888.00 2024-01-20 08:21:03.000 020 22479.66 167.19 41471.62 88888.00 2024-01-20 08:21:04.000 020 22479.69 167.19 41471.62 88888.00 2024-01-20 08:21:05.000 020 22479.76 167.14 41471.64 47558.82 2024-01-20 08:21:06.000 020 22479.78 167.08 41471.68 88888.00 2024-01-20 08:21:07.000 020 22479.75 167.06 41471.68 88888.00 2024-01-20 08:21:08.000 020 22479.77 167.06 41471.64 88888.00 2024-01-20 08:21:09.000 020 22479.81 167.11 41471.63 88888.00 2024-01-20 08:21:10.000 020 22479.81 167.12 41471.65 47558.86 2024-01-20 08:21:11.000 020 22479.81 167.03 41471.65 88888.00 2024-01-20 08:21:12.000 020 22479.81 166.96 41471.70 88888.00 2024-01-20 08:21:13.000 020 22479.81 166.98 41471.79 88888.00 2024-01-20 08:21:14.000 020 22479.82 167.07 41471.84 88888.00 2024-01-20 08:21:15.000 020 22479.84 167.15 41471.88 47558.87 2024-01-20 08:21:16.000 020 22479.85 167.13 41471.91 88888.00 2024-01-20 08:21:17.000 020 22479.84 167.06 41471.89 88888.00 2024-01-20 08:21:18.000 020 22479.84 167.03 41471.93 88888.00 2024-01-20 08:21:19.000 020 22479.86 167.06 41471.96 88888.00 2024-01-20 08:21:20.000 020 22479.87 167.06 41471.87 47558.86 2024-01-20 08:21:21.000 020 22479.85 167.03 41471.77 88888.00 2024-01-20 08:21:22.000 020 22479.82 167.02 41471.73 88888.00 2024-01-20 08:21:23.000 020 22479.80 167.01 41471.72 88888.00 2024-01-20 08:21:24.000 020 22479.79 167.01 41471.74 88888.00 2024-01-20 08:21:25.000 020 22479.80 167.02 41471.79 47558.90 2024-01-20 08:21:26.000 020 22479.81 167.05 41471.82 88888.00 2024-01-20 08:21:27.000 020 22479.80 167.06 41471.84 88888.00 2024-01-20 08:21:28.000 020 22479.76 167.01 41471.83 88888.00 2024-01-20 08:21:29.000 020 22479.72 167.00 41471.81 88888.00 2024-01-20 08:21:30.000 020 22479.71 167.04 41471.82 47558.89 2024-01-20 08:21:31.000 020 22479.76 167.06 41471.85 88888.00 2024-01-20 08:21:32.000 020 22479.78 167.06 41471.84 88888.00 2024-01-20 08:21:33.000 020 22479.75 167.06 41471.78 88888.00 2024-01-20 08:21:34.000 020 22479.68 167.04 41471.76 88888.00 2024-01-20 08:21:35.000 020 22479.65 167.00 41471.79 47558.91 2024-01-20 08:21:36.000 020 22479.66 166.93 41471.82 88888.00 2024-01-20 08:21:37.000 020 22479.68 166.88 41471.83 88888.00 2024-01-20 08:21:38.000 020 22479.68 166.91 41471.87 88888.00 2024-01-20 08:21:39.000 020 22479.70 166.96 41471.96 88888.00 2024-01-20 08:21:40.000 020 22479.73 166.93 41472.02 47558.89 2024-01-20 08:21:41.000 020 22479.75 166.91 41472.03 88888.00 2024-01-20 08:21:42.000 020 22479.79 166.94 41472.06 88888.00 2024-01-20 08:21:43.000 020 22479.82 166.93 41472.08 88888.00 2024-01-20 08:21:44.000 020 22479.78 166.84 41472.07 88888.00 2024-01-20 08:21:45.000 020 22479.74 166.77 41472.05 47558.87 2024-01-20 08:21:46.000 020 22479.72 166.79 41472.03 88888.00 2024-01-20 08:21:47.000 020 22479.74 166.81 41471.96 88888.00 2024-01-20 08:21:48.000 020 22479.76 166.77 41471.87 88888.00 2024-01-20 08:21:49.000 020 22479.76 166.71 41471.81 88888.00 2024-01-20 08:21:50.000 020 22479.73 166.69 41471.77 47558.88 2024-01-20 08:21:51.000 020 22479.69 166.72 41471.81 88888.00 2024-01-20 08:21:52.000 020 22479.64 166.74 41471.90 88888.00 2024-01-20 08:21:53.000 020 22479.63 166.71 41471.93 88888.00 2024-01-20 08:21:54.000 020 22479.66 166.66 41471.87 88888.00 2024-01-20 08:21:55.000 020 22479.69 166.67 41471.81 47558.91 2024-01-20 08:21:56.000 020 22479.68 166.70 41471.79 88888.00 2024-01-20 08:21:57.000 020 22479.70 166.72 41471.85 88888.00 2024-01-20 08:21:58.000 020 22479.75 166.68 41471.97 88888.00 2024-01-20 08:21:59.000 020 22479.79 166.61 41472.00 88888.00 2024-01-20 08:22:00.000 020 22479.78 166.57 41471.88 47558.92 2024-01-20 08:22:01.000 020 22479.75 166.54 41471.77 88888.00 2024-01-20 08:22:02.000 020 22479.76 166.50 41471.85 88888.00 2024-01-20 08:22:03.000 020 22479.81 166.47 41472.00 88888.00 2024-01-20 08:22:04.000 020 22479.81 166.45 41472.04 88888.00 2024-01-20 08:22:05.000 020 22479.83 166.46 41472.03 47558.92 2024-01-20 08:22:06.000 020 22479.85 166.48 41471.99 88888.00 2024-01-20 08:22:07.000 020 22479.84 166.53 41471.97 88888.00 2024-01-20 08:22:08.000 020 22479.80 166.56 41472.06 88888.00 2024-01-20 08:22:09.000 020 22479.78 166.52 41472.13 88888.00 2024-01-20 08:22:10.000 020 22479.80 166.41 41472.06 47558.96 2024-01-20 08:22:11.000 020 22479.83 166.34 41471.94 88888.00 2024-01-20 08:22:12.000 020 22479.85 166.36 41471.87 88888.00 2024-01-20 08:22:13.000 020 22479.88 166.41 41471.85 88888.00 2024-01-20 08:22:14.000 020 22479.89 166.43 41471.86 88888.00 2024-01-20 08:22:15.000 020 22479.88 166.42 41471.85 47558.94 2024-01-20 08:22:16.000 020 22479.86 166.41 41471.83 88888.00 2024-01-20 08:22:17.000 020 22479.83 166.39 41471.84 88888.00 2024-01-20 08:22:18.000 020 22479.83 166.39 41471.86 88888.00 2024-01-20 08:22:19.000 020 22479.85 166.41 41471.88 88888.00 2024-01-20 08:22:20.000 020 22479.85 166.34 41471.86 47558.93 2024-01-20 08:22:21.000 020 22479.82 166.26 41471.77 88888.00 2024-01-20 08:22:22.000 020 22479.82 166.29 41471.77 88888.00 2024-01-20 08:22:23.000 020 22479.84 166.37 41471.89 88888.00 2024-01-20 08:22:24.000 020 22479.84 166.41 41472.03 88888.00 2024-01-20 08:22:25.000 020 22479.79 166.36 41472.04 47558.90 2024-01-20 08:22:26.000 020 22479.75 166.26 41471.95 88888.00 2024-01-20 08:22:27.000 020 22479.76 166.21 41471.84 88888.00 2024-01-20 08:22:28.000 020 22479.77 166.22 41471.77 88888.00 2024-01-20 08:22:29.000 020 22479.76 166.28 41471.79 88888.00 2024-01-20 08:22:30.000 020 22479.77 166.34 41471.86 47558.91 2024-01-20 08:22:31.000 020 22479.81 166.34 41471.95 88888.00 2024-01-20 08:22:32.000 020 22479.83 166.30 41471.96 88888.00 2024-01-20 08:22:33.000 020 22479.79 166.21 41471.86 88888.00 2024-01-20 08:22:34.000 020 22479.75 166.10 41471.78 88888.00 2024-01-20 08:22:35.000 020 22479.75 166.06 41471.80 47558.91 2024-01-20 08:22:36.000 020 22479.78 166.08 41471.84 88888.00 2024-01-20 08:22:37.000 020 22479.83 166.05 41471.84 88888.00 2024-01-20 08:22:38.000 020 22479.88 166.00 41471.83 88888.00 2024-01-20 08:22:39.000 020 22479.91 165.97 41471.81 88888.00 2024-01-20 08:22:40.000 020 22479.91 165.98 41471.73 47558.90 2024-01-20 08:22:41.000 020 22479.88 166.04 41471.72 88888.00 2024-01-20 08:22:42.000 020 22479.87 166.08 41471.84 88888.00 2024-01-20 08:22:43.000 020 22479.90 166.04 41471.94 88888.00 2024-01-20 08:22:44.000 020 22479.91 165.99 41471.93 88888.00 2024-01-20 08:22:45.000 020 22479.87 165.97 41471.86 47558.90 2024-01-20 08:22:46.000 020 22479.85 165.98 41471.85 88888.00 2024-01-20 08:22:47.000 020 22479.89 165.98 41471.87 88888.00 2024-01-20 08:22:48.000 020 22479.93 165.95 41471.88 88888.00 2024-01-20 08:22:49.000 020 22479.92 165.94 41471.87 88888.00 2024-01-20 08:22:50.000 020 22479.87 165.92 41471.86 47558.93 2024-01-20 08:22:51.000 020 22479.82 165.86 41471.82 88888.00 2024-01-20 08:22:52.000 020 22479.81 165.82 41471.80 88888.00 2024-01-20 08:22:53.000 020 22479.85 165.85 41471.82 88888.00 2024-01-20 08:22:54.000 020 22479.87 165.89 41471.86 88888.00 2024-01-20 08:22:55.000 020 22479.82 165.93 41471.85 47558.89 2024-01-20 08:22:56.000 020 22479.80 165.94 41471.82 88888.00 2024-01-20 08:22:57.000 020 22479.87 165.93 41471.86 88888.00 2024-01-20 08:22:58.000 020 22479.94 165.91 41471.91 88888.00 2024-01-20 08:22:59.000 020 22479.97 165.87 41471.88 88888.00 2024-01-20 08:23:00.000 020 22479.95 165.84 41471.83 47558.87 2024-01-20 08:23:01.000 020 22479.90 165.86 41471.87 88888.00 2024-01-20 08:23:02.000 020 22479.85 165.89 41471.93 88888.00 2024-01-20 08:23:03.000 020 22479.86 165.91 41471.91 88888.00 2024-01-20 08:23:04.000 020 22479.90 165.94 41471.86 88888.00 2024-01-20 08:23:05.000 020 22479.91 165.97 41471.88 47558.86 2024-01-20 08:23:06.000 020 22479.87 166.00 41471.95 88888.00 2024-01-20 08:23:07.000 020 22479.84 165.98 41471.98 88888.00 2024-01-20 08:23:08.000 020 22479.84 165.98 41471.94 88888.00 2024-01-20 08:23:09.000 020 22479.84 165.99 41471.88 88888.00 2024-01-20 08:23:10.000 020 22479.83 165.96 41471.93 47558.87 2024-01-20 08:23:11.000 020 22479.84 165.91 41472.04 88888.00 2024-01-20 08:23:12.000 020 22479.88 165.91 41472.03 88888.00 2024-01-20 08:23:13.000 020 22479.91 165.94 41471.96 88888.00 2024-01-20 08:23:14.000 020 22479.90 165.97 41472.01 88888.00 2024-01-20 08:23:15.000 020 22479.89 165.95 41472.03 47558.85 2024-01-20 08:23:16.000 020 22479.91 165.89 41471.97 88888.00 2024-01-20 08:23:17.000 020 22479.97 165.87 41471.97 88888.00 2024-01-20 08:23:18.000 020 22479.98 165.88 41471.99 88888.00 2024-01-20 08:23:19.000 020 22479.94 165.86 41471.97 88888.00 2024-01-20 08:23:20.000 020 22479.88 165.81 41471.97 47558.88 2024-01-20 08:23:21.000 020 22479.84 165.76 41471.98 88888.00 2024-01-20 08:23:22.000 020 22479.82 165.76 41471.99 88888.00 2024-01-20 08:23:23.000 020 22479.80 165.76 41472.03 88888.00 2024-01-20 08:23:24.000 020 22479.76 165.73 41472.10 88888.00 2024-01-20 08:23:25.000 020 22479.72 165.67 41472.07 47558.84 2024-01-20 08:23:26.000 020 22479.73 165.63 41471.96 88888.00 2024-01-20 08:23:27.000 020 22479.77 165.61 41471.85 88888.00 2024-01-20 08:23:28.000 020 22479.77 165.63 41471.79 88888.00 2024-01-20 08:23:29.000 020 22479.77 165.65 41471.78 88888.00 2024-01-20 08:23:30.000 020 22479.81 165.62 41471.82 47558.89 2024-01-20 08:23:31.000 020 22479.81 165.57 41471.81 88888.00 2024-01-20 08:23:32.000 020 22479.76 165.56 41471.73 88888.00 2024-01-20 08:23:33.000 020 22479.71 165.62 41471.77 88888.00 2024-01-20 08:23:34.000 020 22479.72 165.69 41471.91 88888.00 2024-01-20 08:23:35.000 020 22479.78 165.70 41471.97 47558.88 2024-01-20 08:23:36.000 020 22479.78 165.66 41471.89 88888.00 2024-01-20 08:23:37.000 020 22479.75 165.63 41471.78 88888.00 2024-01-20 08:23:38.000 020 22479.77 165.61 41471.74 88888.00 2024-01-20 08:23:39.000 020 22479.81 165.62 41471.74 88888.00 2024-01-20 08:23:40.000 020 22479.78 165.61 41471.71 47558.86 2024-01-20 08:23:41.000 020 22479.74 165.60 41471.68 88888.00 2024-01-20 08:23:42.000 020 22479.76 165.64 41471.67 88888.00 2024-01-20 08:23:43.000 020 22479.82 165.66 41471.65 88888.00 2024-01-20 08:23:44.000 020 22479.80 165.63 41471.64 88888.00 2024-01-20 08:23:45.000 020 22479.73 165.61 41471.66 47558.82 2024-01-20 08:23:46.000 020 22479.71 165.62 41471.70 88888.00 2024-01-20 08:23:47.000 020 22479.72 165.67 41471.73 88888.00 2024-01-20 08:23:48.000 020 22479.68 165.68 41471.70 88888.00 2024-01-20 08:23:49.000 020 22479.65 165.62 41471.65 88888.00 2024-01-20 08:23:50.000 020 22479.66 165.58 41471.63 47558.78 2024-01-20 08:23:51.000 020 22479.70 165.56 41471.66 88888.00 2024-01-20 08:23:52.000 020 22479.74 165.58 41471.69 88888.00 2024-01-20 08:23:53.000 020 22479.76 165.62 41471.67 88888.00 2024-01-20 08:23:54.000 020 22479.77 165.62 41471.64 88888.00 2024-01-20 08:23:55.000 020 22479.76 165.63 41471.60 47558.79 2024-01-20 08:23:56.000 020 22479.70 165.65 41471.59 88888.00 2024-01-20 08:23:57.000 020 22479.64 165.67 41471.58 88888.00 2024-01-20 08:23:58.000 020 22479.63 165.69 41471.61 88888.00 2024-01-20 08:23:59.000 020 22479.66 165.70 41471.65 88888.00 2024-01-20 08:24:00.000 020 22479.69 165.67 41471.66 47558.77 2024-01-20 08:24:01.000 020 22479.73 165.69 41471.70 88888.00 2024-01-20 08:24:02.000 020 22479.75 165.71 41471.78 88888.00 2024-01-20 08:24:03.000 020 22479.73 165.69 41471.80 88888.00 2024-01-20 08:24:04.000 020 22479.70 165.70 41471.82 88888.00 2024-01-20 08:24:05.000 020 22479.70 165.71 41471.88 47558.75 2024-01-20 08:24:06.000 020 22479.71 165.67 41471.84 88888.00 2024-01-20 08:24:07.000 020 22479.70 165.66 41471.72 88888.00 2024-01-20 08:24:08.000 020 22479.69 165.65 41471.63 88888.00 2024-01-20 08:24:09.000 020 22479.68 165.62 41471.62 88888.00 2024-01-20 08:24:10.000 020 22479.69 165.62 41471.66 47558.78 2024-01-20 08:24:11.000 020 22479.74 165.66 41471.70 88888.00 2024-01-20 08:24:12.000 020 22479.78 165.68 41471.70 88888.00 2024-01-20 08:24:13.000 020 22479.77 165.67 41471.67 88888.00 2024-01-20 08:24:14.000 020 22479.76 165.61 41471.66 88888.00 2024-01-20 08:24:15.000 020 22479.74 165.57 41471.70 47558.81 2024-01-20 08:24:16.000 020 22479.74 165.56 41471.79 88888.00 2024-01-20 08:24:17.000 020 22479.75 165.58 41471.85 88888.00 2024-01-20 08:24:18.000 020 22479.75 165.59 41471.85 88888.00 2024-01-20 08:24:19.000 020 22479.74 165.59 41471.82 88888.00 2024-01-20 08:24:20.000 020 22479.75 165.61 41471.80 47558.82 2024-01-20 08:24:21.000 020 22479.74 165.61 41471.80 88888.00 2024-01-20 08:24:22.000 020 22479.69 165.56 41471.79 88888.00 2024-01-20 08:24:23.000 020 22479.66 165.52 41471.78 88888.00 2024-01-20 08:24:24.000 020 22479.66 165.56 41471.83 88888.00 2024-01-20 08:24:25.000 020 22479.69 165.61 41471.94 47558.80 2024-01-20 08:24:26.000 020 22479.72 165.59 41471.96 88888.00 2024-01-20 08:24:27.000 020 22479.73 165.54 41471.89 88888.00 2024-01-20 08:24:28.000 020 22479.71 165.53 41471.84 88888.00 2024-01-20 08:24:29.000 020 22479.66 165.55 41471.81 88888.00 2024-01-20 08:24:30.000 020 22479.63 165.58 41471.85 47558.79 2024-01-20 08:24:31.000 020 22479.64 165.61 41471.94 88888.00 2024-01-20 08:24:32.000 020 22479.69 165.62 41472.01 88888.00 2024-01-20 08:24:33.000 020 22479.71 165.62 41472.00 88888.00 2024-01-20 08:24:34.000 020 22479.68 165.65 41471.98 88888.00 2024-01-20 08:24:35.000 020 22479.65 165.71 41471.94 47558.76 2024-01-20 08:24:36.000 020 22479.64 165.71 41471.86 88888.00 2024-01-20 08:24:37.000 020 22479.64 165.69 41471.78 88888.00 2024-01-20 08:24:38.000 020 22479.62 165.68 41471.73 88888.00 2024-01-20 08:24:39.000 020 22479.61 165.69 41471.75 88888.00 2024-01-20 08:24:40.000 020 22479.66 165.69 41471.84 47558.81 2024-01-20 08:24:41.000 020 22479.76 165.69 41471.90 88888.00 2024-01-20 08:24:42.000 020 22479.79 165.75 41471.87 88888.00 2024-01-20 08:24:43.000 020 22479.74 165.77 41471.77 88888.00 2024-01-20 08:24:44.000 020 22479.72 165.72 41471.75 88888.00 2024-01-20 08:24:45.000 020 22479.76 165.66 41471.88 47558.80 2024-01-20 08:24:46.000 020 22479.76 165.62 41471.95 88888.00 2024-01-20 08:24:47.000 020 22479.73 165.60 41471.92 88888.00 2024-01-20 08:24:48.000 020 22479.73 165.63 41471.93 88888.00 2024-01-20 08:24:49.000 020 22479.76 165.63 41471.93 88888.00 2024-01-20 08:24:50.000 020 22479.77 165.58 41471.83 47558.79 2024-01-20 08:24:51.000 020 22479.75 165.56 41471.73 88888.00 2024-01-20 08:24:52.000 020 22479.75 165.61 41471.76 88888.00 2024-01-20 08:24:53.000 020 22479.79 165.67 41471.81 88888.00 2024-01-20 08:24:54.000 020 22479.83 165.70 41471.85 88888.00 2024-01-20 08:24:55.000 020 22479.82 165.69 41471.84 47558.76 2024-01-20 08:24:56.000 020 22479.78 165.65 41471.73 88888.00 2024-01-20 08:24:57.000 020 22479.77 165.62 41471.67 88888.00 2024-01-20 08:24:58.000 020 22479.79 165.56 41471.68 88888.00 2024-01-20 08:24:59.000 020 22479.77 165.52 41471.69 88888.00 2024-01-20 08:25:00.000 020 22479.75 165.54 41471.69 47558.79 2024-01-20 08:25:01.000 020 22479.74 165.56 41471.68 88888.00 2024-01-20 08:25:02.000 020 22479.75 165.59 41471.70 88888.00 2024-01-20 08:25:03.000 020 22479.74 165.60 41471.72 88888.00 2024-01-20 08:25:04.000 020 22479.69 165.59 41471.71 88888.00 2024-01-20 08:25:05.000 020 22479.68 165.59 41471.77 47558.78 2024-01-20 08:25:06.000 020 22479.74 165.58 41471.83 88888.00 2024-01-20 08:25:07.000 020 22479.81 165.58 41471.88 88888.00 2024-01-20 08:25:08.000 020 22479.80 165.62 41471.94 88888.00 2024-01-20 08:25:09.000 020 22479.72 165.63 41471.99 88888.00 2024-01-20 08:25:10.000 020 22479.67 165.60 41472.00 47558.80 2024-01-20 08:25:11.000 020 22479.64 165.59 41471.96 88888.00 2024-01-20 08:25:12.000 020 22479.61 165.60 41471.86 88888.00 2024-01-20 08:25:13.000 020 22479.62 165.59 41471.86 88888.00 2024-01-20 08:25:14.000 020 22479.66 165.57 41471.89 88888.00 2024-01-20 08:25:15.000 020 22479.65 165.58 41471.81 47558.72 2024-01-20 08:25:16.000 020 22479.57 165.59 41471.68 88888.00 2024-01-20 08:25:17.000 020 22479.55 165.56 41471.69 88888.00 2024-01-20 08:25:18.000 020 22479.59 165.55 41471.77 88888.00 2024-01-20 08:25:19.000 020 22479.58 165.60 41471.72 88888.00 2024-01-20 08:25:20.000 020 22479.53 165.64 41471.64 47558.69 2024-01-20 08:25:21.000 020 22479.52 165.63 41471.66 88888.00 2024-01-20 08:25:22.000 020 22479.53 165.60 41471.75 88888.00 2024-01-20 08:25:23.000 020 22479.52 165.60 41471.76 88888.00 2024-01-20 08:25:24.000 020 22479.52 165.63 41471.69 88888.00 2024-01-20 08:25:25.000 020 22479.56 165.67 41471.68 47558.70 2024-01-20 08:25:26.000 020 22479.58 165.70 41471.69 88888.00 2024-01-20 08:25:27.000 020 22479.58 165.73 41471.71 88888.00 2024-01-20 08:25:28.000 020 22479.59 165.75 41471.73 88888.00 2024-01-20 08:25:29.000 020 22479.63 165.74 41471.71 88888.00 2024-01-20 08:25:30.000 020 22479.64 165.73 41471.69 47558.68 2024-01-20 08:25:31.000 020 22479.62 165.74 41471.73 88888.00 2024-01-20 08:25:32.000 020 22479.60 165.73 41471.74 88888.00 2024-01-20 08:25:33.000 020 22479.59 165.69 41471.70 88888.00 2024-01-20 08:25:34.000 020 22479.59 165.67 41471.68 88888.00 2024-01-20 08:25:35.000 020 22479.60 165.72 41471.77 47558.68 2024-01-20 08:25:36.000 020 22479.63 165.78 41471.87 88888.00 2024-01-20 08:25:37.000 020 22479.65 165.78 41471.85 88888.00 2024-01-20 08:25:38.000 020 22479.65 165.76 41471.77 88888.00 2024-01-20 08:25:39.000 020 22479.63 165.76 41471.72 88888.00 2024-01-20 08:25:40.000 020 22479.63 165.72 41471.72 47558.69 2024-01-20 08:25:41.000 020 22479.62 165.63 41471.75 88888.00 2024-01-20 08:25:42.000 020 22479.57 165.58 41471.77 88888.00 2024-01-20 08:25:43.000 020 22479.56 165.63 41471.79 88888.00 2024-01-20 08:25:44.000 020 22479.54 165.70 41471.84 88888.00 2024-01-20 08:25:45.000 020 22479.52 165.68 41471.84 47558.69 2024-01-20 08:25:46.000 020 22479.52 165.60 41471.75 88888.00 2024-01-20 08:25:47.000 020 22479.56 165.56 41471.70 88888.00 2024-01-20 08:25:48.000 020 22479.62 165.57 41471.77 88888.00 2024-01-20 08:25:49.000 020 22479.63 165.59 41471.82 88888.00 2024-01-20 08:25:50.000 020 22479.53 165.57 41471.80 47558.67 2024-01-20 08:25:51.000 020 22479.44 165.54 41471.77 88888.00 2024-01-20 08:25:52.000 020 22479.42 165.52 41471.78 88888.00 2024-01-20 08:25:53.000 020 22479.43 165.52 41471.80 88888.00 2024-01-20 08:25:54.000 020 22479.41 165.53 41471.84 88888.00 2024-01-20 08:25:55.000 020 22479.42 165.53 41471.90 47558.64 2024-01-20 08:25:56.000 020 22479.47 165.51 41471.92 88888.00 2024-01-20 08:25:57.000 020 22479.51 165.52 41471.90 88888.00 2024-01-20 08:25:58.000 020 22479.51 165.51 41471.88 88888.00 2024-01-20 08:25:59.000 020 22479.47 165.51 41471.86 88888.00 2024-01-20 08:26:00.000 020 22479.45 165.58 41471.82 47558.65 2024-01-20 08:26:01.000 020 22479.46 165.64 41471.77 88888.00 2024-01-20 08:26:02.000 020 22479.50 165.61 41471.74 88888.00 2024-01-20 08:26:03.000 020 22479.50 165.57 41471.74 88888.00 2024-01-20 08:26:04.000 020 22479.47 165.58 41471.72 88888.00 2024-01-20 08:26:05.000 020 22479.46 165.59 41471.67 47558.61 2024-01-20 08:26:06.000 020 22479.47 165.60 41471.63 88888.00 2024-01-20 08:26:07.000 020 22479.47 165.62 41471.66 88888.00 2024-01-20 08:26:08.000 020 22479.47 165.62 41471.69 88888.00 2024-01-20 08:26:09.000 020 22479.44 165.60 41471.67 88888.00 2024-01-20 08:26:10.000 020 22479.42 165.59 41471.62 47558.58 2024-01-20 08:26:11.000 020 22479.39 165.57 41471.64 88888.00 2024-01-20 08:26:12.000 020 22479.38 165.57 41471.72 88888.00 2024-01-20 08:26:13.000 020 22479.39 165.61 41471.75 88888.00 2024-01-20 08:26:14.000 020 22479.38 165.65 41471.71 88888.00 2024-01-20 08:26:15.000 020 22479.36 165.64 41471.70 47558.55 2024-01-20 08:26:16.000 020 22479.36 165.64 41471.82 88888.00 2024-01-20 08:26:17.000 020 22479.38 165.68 41471.92 88888.00 2024-01-20 08:26:18.000 020 22479.37 165.70 41471.87 88888.00 2024-01-20 08:26:19.000 020 22479.39 165.67 41471.79 88888.00 2024-01-20 08:26:20.000 020 22479.43 165.65 41471.81 47558.56 2024-01-20 08:26:21.000 020 22479.41 165.61 41471.88 88888.00 2024-01-20 08:26:22.000 020 22479.34 165.58 41471.87 88888.00 2024-01-20 08:26:23.000 020 22479.29 165.62 41471.83 88888.00 2024-01-20 08:26:24.000 020 22479.30 165.66 41471.86 88888.00 2024-01-20 08:26:25.000 020 22479.35 165.65 41471.91 47558.56 2024-01-20 08:26:26.000 020 22479.39 165.58 41471.91 88888.00 2024-01-20 08:26:27.000 020 22479.38 165.54 41471.89 88888.00 2024-01-20 08:26:28.000 020 22479.39 165.57 41471.98 88888.00 2024-01-20 08:26:29.000 020 22479.42 165.63 41472.12 88888.00 2024-01-20 08:26:30.000 020 22479.40 165.60 41472.13 47558.55 2024-01-20 08:26:31.000 020 22479.36 165.51 41471.97 88888.00 2024-01-20 08:26:32.000 020 22479.38 165.44 41471.81 88888.00 2024-01-20 08:26:33.000 020 22479.41 165.44 41471.76 88888.00 2024-01-20 08:26:34.000 020 22479.36 165.52 41471.79 88888.00 2024-01-20 08:26:35.000 020 22479.34 165.60 41471.81 47558.55 2024-01-20 08:26:36.000 020 22479.39 165.61 41471.79 88888.00 2024-01-20 08:26:37.000 020 22479.45 165.59 41471.74 88888.00 2024-01-20 08:26:38.000 020 22479.47 165.58 41471.68 88888.00 2024-01-20 08:26:39.000 020 22479.43 165.61 41471.67 88888.00 2024-01-20 08:26:40.000 020 22479.35 165.61 41471.71 47558.52 2024-01-20 08:26:41.000 020 22479.31 165.61 41471.79 88888.00 2024-01-20 08:26:42.000 020 22479.33 165.66 41471.88 88888.00 2024-01-20 08:26:43.000 020 22479.31 165.70 41471.89 88888.00 2024-01-20 08:26:44.000 020 22479.26 165.72 41471.81 88888.00 2024-01-20 08:26:45.000 020 22479.27 165.74 41471.77 47558.55 2024-01-20 08:26:46.000 020 22479.32 165.75 41471.72 88888.00 2024-01-20 08:26:47.000 020 22479.34 165.76 41471.72 88888.00 2024-01-20 08:26:48.000 020 22479.31 165.77 41471.79 88888.00 2024-01-20 08:26:49.000 020 22479.25 165.76 41471.82 88888.00 2024-01-20 08:26:50.000 020 22479.24 165.74 41471.74 47558.54 2024-01-20 08:26:51.000 020 22479.26 165.69 41471.64 88888.00 2024-01-20 08:26:52.000 020 22479.26 165.66 41471.61 88888.00 2024-01-20 08:26:53.000 020 22479.28 165.68 41471.68 88888.00 2024-01-20 08:26:54.000 020 22479.32 165.69 41471.72 88888.00 2024-01-20 08:26:55.000 020 22479.35 165.65 41471.69 47558.53 2024-01-20 08:26:56.000 020 22479.37 165.62 41471.74 88888.00 2024-01-20 08:26:57.000 020 22479.31 165.60 41471.81 88888.00 2024-01-20 08:26:58.000 020 22479.25 165.62 41471.82 88888.00 2024-01-20 08:26:59.000 020 22479.25 165.66 41471.83 88888.00 2024-01-20 08:27:00.000 020 22479.27 165.68 41471.83 47558.51 2024-01-20 08:27:01.000 020 22479.28 165.67 41471.79 88888.00 2024-01-20 08:27:02.000 020 22479.28 165.66 41471.78 88888.00 2024-01-20 08:27:03.000 020 22479.29 165.63 41471.79 88888.00 2024-01-20 08:27:04.000 020 22479.27 165.58 41471.79 88888.00 2024-01-20 08:27:05.000 020 22479.24 165.55 41471.78 47558.49 2024-01-20 08:27:06.000 020 22479.27 165.54 41471.78 88888.00 2024-01-20 08:27:07.000 020 22479.29 165.58 41471.79 88888.00 2024-01-20 08:27:08.000 020 22479.25 165.63 41471.81 88888.00 2024-01-20 08:27:09.000 020 22479.22 165.63 41471.81 88888.00 2024-01-20 08:27:10.000 020 22479.26 165.61 41471.77 47558.48 2024-01-20 08:27:11.000 020 22479.28 165.59 41471.74 88888.00 2024-01-20 08:27:12.000 020 22479.22 165.56 41471.74 88888.00 2024-01-20 08:27:13.000 020 22479.17 165.55 41471.72 88888.00 2024-01-20 08:27:14.000 020 22479.17 165.57 41471.72 88888.00 2024-01-20 08:27:15.000 020 22479.17 165.60 41471.79 47558.50 2024-01-20 08:27:16.000 020 22479.15 165.61 41471.88 88888.00 2024-01-20 08:27:17.000 020 22479.12 165.62 41471.91 88888.00 2024-01-20 08:27:18.000 020 22479.13 165.66 41471.86 88888.00 2024-01-20 08:27:19.000 020 22479.14 165.68 41471.77 88888.00 2024-01-20 08:27:20.000 020 22479.13 165.63 41471.66 47558.46 2024-01-20 08:27:21.000 020 22479.09 165.58 41471.57 88888.00 2024-01-20 08:27:22.000 020 22479.03 165.61 41471.54 88888.00 2024-01-20 08:27:23.000 020 22478.98 165.69 41471.61 88888.00 2024-01-20 08:27:24.000 020 22478.94 165.74 41471.69 88888.00 2024-01-20 08:27:25.000 020 22478.92 165.76 41471.74 47558.45 2024-01-20 08:27:26.000 020 22478.93 165.72 41471.81 88888.00 2024-01-20 08:27:27.000 020 22478.94 165.67 41471.86 88888.00 2024-01-20 08:27:28.000 020 22478.93 165.66 41471.80 88888.00 2024-01-20 08:27:29.000 020 22478.94 165.68 41471.66 88888.00 2024-01-20 08:27:30.000 020 22478.94 165.69 41471.65 47558.45 2024-01-20 08:27:31.000 020 22478.93 165.68 41471.74 88888.00 2024-01-20 08:27:32.000 020 22478.97 165.65 41471.77 88888.00 2024-01-20 08:27:33.000 020 22478.99 165.61 41471.70 88888.00 2024-01-20 08:27:34.000 020 22478.98 165.61 41471.64 88888.00 2024-01-20 08:27:35.000 020 22478.97 165.64 41471.64 47558.43 2024-01-20 08:27:36.000 020 22478.98 165.67 41471.68 88888.00 2024-01-20 08:27:37.000 020 22478.98 165.65 41471.68 88888.00 2024-01-20 08:27:38.000 020 22478.96 165.66 41471.66 88888.00 2024-01-20 08:27:39.000 020 22478.93 165.71 41471.66 88888.00 2024-01-20 08:27:40.000 020 22478.90 165.74 41471.59 47558.36 2024-01-20 08:27:41.000 020 22478.87 165.74 41471.53 88888.00 2024-01-20 08:27:42.000 020 22478.90 165.75 41471.62 88888.00 2024-01-20 08:27:43.000 020 22478.94 165.76 41471.68 88888.00 2024-01-20 08:27:44.000 020 22478.95 165.77 41471.66 88888.00 2024-01-20 08:27:45.000 020 22478.92 165.78 41471.68 47558.40 2024-01-20 08:27:46.000 020 22478.90 165.81 41471.71 88888.00 2024-01-20 08:27:47.000 020 22478.93 165.82 41471.70 88888.00 2024-01-20 08:27:48.000 020 22478.95 165.85 41471.70 88888.00 2024-01-20 08:27:49.000 020 22478.94 165.89 41471.72 88888.00 2024-01-20 08:27:50.000 020 22478.94 165.88 41471.70 47558.32 2024-01-20 08:27:51.000 020 22478.97 165.83 41471.64 88888.00 2024-01-20 08:27:52.000 020 22478.98 165.77 41471.52 88888.00 2024-01-20 08:27:53.000 020 22478.92 165.74 41471.44 88888.00 2024-01-20 08:27:54.000 020 22478.87 165.73 41471.50 88888.00 2024-01-20 08:27:55.000 020 22478.89 165.73 41471.59 47558.35 2024-01-20 08:27:56.000 020 22478.94 165.71 41471.63 88888.00 2024-01-20 08:27:57.000 020 22478.98 165.74 41471.69 88888.00 2024-01-20 08:27:58.000 020 22478.99 165.78 41471.78 88888.00 2024-01-20 08:27:59.000 020 22478.99 165.81 41471.76 88888.00 2024-01-20 08:28:00.000 020 22478.97 165.81 41471.62 47558.35 2024-01-20 08:28:01.000 020 22478.92 165.78 41471.52 88888.00 2024-01-20 08:28:02.000 020 22478.85 165.76 41471.61 88888.00 2024-01-20 08:28:03.000 020 22478.83 165.79 41471.77 88888.00 2024-01-20 08:28:04.000 020 22478.84 165.84 41471.84 88888.00 2024-01-20 08:28:05.000 020 22478.86 165.86 41471.88 47558.34 2024-01-20 08:28:06.000 020 22478.87 165.88 41471.85 88888.00 2024-01-20 08:28:07.000 020 22478.85 165.89 41471.71 88888.00 2024-01-20 08:28:08.000 020 22478.79 165.89 41471.61 88888.00 2024-01-20 08:28:09.000 020 22478.74 165.84 41471.62 88888.00 2024-01-20 08:28:10.000 020 22478.75 165.75 41471.66 47558.32 2024-01-20 08:28:11.000 020 22478.78 165.69 41471.66 88888.00 2024-01-20 08:28:12.000 020 22478.77 165.69 41471.68 88888.00 2024-01-20 08:28:13.000 020 22478.75 165.74 41471.73 88888.00 2024-01-20 08:28:14.000 020 22478.74 165.76 41471.77 88888.00 2024-01-20 08:28:15.000 020 22478.72 165.74 41471.75 47558.31 2024-01-20 08:28:16.000 020 22478.67 165.73 41471.74 88888.00 2024-01-20 08:28:17.000 020 22478.62 165.74 41471.76 88888.00 2024-01-20 08:28:18.000 020 22478.59 165.73 41471.70 88888.00 2024-01-20 08:28:19.000 020 22478.57 165.74 41471.61 88888.00 2024-01-20 08:28:20.000 020 22478.53 165.73 41471.55 47558.28 2024-01-20 08:28:21.000 020 22478.51 165.71 41471.57 88888.00 2024-01-20 08:28:22.000 020 22478.51 165.69 41471.62 88888.00 2024-01-20 08:28:23.000 020 22478.52 165.73 41471.66 88888.00 2024-01-20 08:28:24.000 020 22478.52 165.79 41471.69 88888.00 2024-01-20 08:28:25.000 020 22478.54 165.82 41471.78 47558.21 2024-01-20 08:28:26.000 020 22478.53 165.84 41471.79 88888.00 2024-01-20 08:28:27.000 020 22478.49 165.81 41471.70 88888.00 2024-01-20 08:28:28.000 020 22478.46 165.77 41471.66 88888.00 2024-01-20 08:28:29.000 020 22478.47 165.78 41471.74 88888.00 2024-01-20 08:28:30.000 020 22478.47 165.86 41471.80 47558.20 2024-01-20 08:28:31.000 020 22478.43 165.91 41471.73 88888.00 2024-01-20 08:28:32.000 020 22478.36 165.89 41471.64 88888.00 2024-01-20 08:28:33.000 020 22478.31 165.87 41471.62 88888.00 2024-01-20 08:28:34.000 020 22478.29 165.87 41471.59 88888.00 2024-01-20 08:28:35.000 020 22478.29 165.87 41471.53 47558.19 2024-01-20 08:28:36.000 020 22478.30 165.87 41471.50 88888.00 2024-01-20 08:28:37.000 020 22478.30 165.88 41471.58 88888.00 2024-01-20 08:28:38.000 020 22478.30 165.91 41471.69 88888.00 2024-01-20 08:28:39.000 020 22478.30 165.91 41471.76 88888.00 2024-01-20 08:28:40.000 020 22478.29 165.86 41471.83 47558.17 2024-01-20 08:28:41.000 020 22478.24 165.81 41471.86 88888.00 2024-01-20 08:28:42.000 020 22478.21 165.80 41471.83 88888.00 2024-01-20 08:28:43.000 020 22478.26 165.86 41471.86 88888.00 2024-01-20 08:28:44.000 020 22478.31 165.97 41471.96 88888.00 2024-01-20 08:28:45.000 020 22478.31 166.02 41471.96 47558.14 2024-01-20 08:28:46.000 020 22478.30 165.95 41471.80 88888.00 2024-01-20 08:28:47.000 020 22478.31 165.87 41471.66 88888.00 2024-01-20 08:28:48.000 020 22478.32 165.87 41471.68 88888.00 2024-01-20 08:28:49.000 020 22478.31 165.90 41471.71 88888.00 2024-01-20 08:28:50.000 020 22478.25 165.89 41471.64 47558.14 2024-01-20 08:28:51.000 020 22478.18 165.83 41471.59 88888.00 2024-01-20 08:28:52.000 020 22478.15 165.78 41471.64 88888.00 2024-01-20 08:28:53.000 020 22478.17 165.79 41471.70 88888.00 2024-01-20 08:28:54.000 020 22478.18 165.83 41471.77 88888.00 2024-01-20 08:28:55.000 020 22478.20 165.82 41471.83 47558.13 2024-01-20 08:28:56.000 020 22478.22 165.80 41471.84 88888.00 2024-01-20 08:28:57.000 020 22478.22 165.84 41471.81 88888.00 2024-01-20 08:28:58.000 020 22478.18 165.90 41471.81 88888.00 2024-01-20 08:28:59.000 020 22478.12 165.94 41471.80 88888.00 2024-01-20 08:29:00.000 020 22478.10 165.94 41471.78 47558.09 2024-01-20 08:29:01.000 020 22478.12 165.94 41471.76 88888.00 2024-01-20 08:29:02.000 020 22478.15 165.96 41471.82 88888.00 2024-01-20 08:29:03.000 020 22478.17 165.99 41471.94 88888.00 2024-01-20 08:29:04.000 020 22478.21 166.04 41471.98 88888.00 2024-01-20 08:29:05.000 020 22478.26 166.09 41471.89 47558.05 2024-01-20 08:29:06.000 020 22478.29 166.13 41471.81 88888.00 2024-01-20 08:29:07.000 020 22478.29 166.14 41471.81 88888.00 2024-01-20 08:29:08.000 020 22478.28 166.13 41471.81 88888.00 2024-01-20 08:29:09.000 020 22478.26 166.11 41471.72 88888.00 2024-01-20 08:29:10.000 020 22478.24 166.13 41471.67 47558.05 2024-01-20 08:29:11.000 020 22478.26 166.17 41471.70 88888.00 2024-01-20 08:29:12.000 020 22478.27 166.17 41471.76 88888.00 2024-01-20 08:29:13.000 020 22478.26 166.16 41471.78 88888.00 2024-01-20 08:29:14.000 020 22478.26 166.15 41471.78 88888.00 2024-01-20 08:29:15.000 020 22478.23 166.16 41471.70 47558.06 2024-01-20 08:29:16.000 020 22478.18 166.17 41471.58 88888.00 2024-01-20 08:29:17.000 020 22478.19 166.12 41471.54 88888.00 2024-01-20 08:29:18.000 020 22478.25 166.07 41471.57 88888.00 2024-01-20 08:29:19.000 020 22478.27 166.04 41471.64 88888.00 2024-01-20 08:29:20.000 020 22478.27 166.05 41471.70 47558.09 2024-01-20 08:29:21.000 020 22478.27 166.10 41471.75 88888.00 2024-01-20 08:29:22.000 020 22478.22 166.14 41471.78 88888.00 2024-01-20 08:29:23.000 020 22478.14 166.13 41471.80 88888.00 2024-01-20 08:29:24.000 020 22478.12 166.10 41471.76 88888.00 2024-01-20 08:29:25.000 020 22478.12 166.08 41471.69 47558.09 2024-01-20 08:29:26.000 020 22478.09 166.08 41471.66 88888.00 2024-01-20 08:29:27.000 020 22478.07 166.07 41471.69 88888.00 2024-01-20 08:29:28.000 020 22478.10 166.11 41471.67 88888.00 2024-01-20 08:29:29.000 020 22478.16 166.15 41471.57 88888.00 2024-01-20 08:29:30.000 020 22478.22 166.12 41471.52 47558.08 2024-01-20 08:29:31.000 020 22478.25 166.08 41471.54 88888.00 2024-01-20 08:29:32.000 020 22478.27 166.11 41471.60 88888.00 2024-01-20 08:29:33.000 020 22478.26 166.12 41471.59 88888.00 2024-01-20 08:29:34.000 020 22478.22 166.07 41471.57 88888.00 2024-01-20 08:29:35.000 020 22478.16 166.02 41471.61 47558.08 2024-01-20 08:29:36.000 020 22478.15 166.04 41471.67 88888.00 2024-01-20 08:29:37.000 020 22478.16 166.11 41471.71 88888.00 2024-01-20 08:29:38.000 020 22478.19 166.16 41471.71 88888.00 2024-01-20 08:29:39.000 020 22478.23 166.19 41471.71 88888.00 2024-01-20 08:29:40.000 020 22478.25 166.20 41471.73 47558.08 2024-01-20 08:29:41.000 020 22478.21 166.18 41471.69 88888.00 2024-01-20 08:29:42.000 020 22478.17 166.15 41471.63 88888.00 2024-01-20 08:29:43.000 020 22478.15 166.10 41471.64 88888.00 2024-01-20 08:29:44.000 020 22478.15 166.07 41471.72 88888.00 2024-01-20 08:29:45.000 020 22478.17 166.12 41471.81 47558.06 2024-01-20 08:29:46.000 020 22478.22 166.19 41471.88 88888.00 2024-01-20 08:29:47.000 020 22478.24 166.23 41471.89 88888.00 2024-01-20 08:29:48.000 020 22478.21 166.23 41471.82 88888.00 2024-01-20 08:29:49.000 020 22478.16 166.19 41471.74 88888.00 2024-01-20 08:29:50.000 020 22478.12 166.13 41471.70 47558.07 2024-01-20 08:29:51.000 020 22478.08 166.13 41471.68 88888.00 2024-01-20 08:29:52.000 020 22478.07 166.12 41471.61 88888.00 2024-01-20 08:29:53.000 020 22478.09 166.09 41471.49 88888.00 2024-01-20 08:29:54.000 020 22478.13 166.12 41471.44 88888.00 2024-01-20 08:29:55.000 020 22478.16 166.19 41471.55 47558.04 2024-01-20 08:29:56.000 020 22478.16 166.21 41471.68 88888.00 2024-01-20 08:29:57.000 020 22478.17 166.18 41471.69 88888.00 2024-01-20 08:29:58.000 020 22478.19 166.13 41471.63 88888.00 2024-01-20 08:29:59.000 020 22478.19 166.12 41471.59 88888.00 2024-01-20 08:30:00.000 020 22478.15 166.11 41471.56 47558.02 2024-01-20 08:30:01.000 020 22478.10 166.07 41471.51 88888.00 2024-01-20 08:30:02.000 020 22478.14 166.04 41471.52 88888.00 2024-01-20 08:30:03.000 020 22478.23 166.07 41471.59 88888.00 2024-01-20 08:30:04.000 020 22478.26 166.14 41471.63 88888.00 2024-01-20 08:30:05.000 020 22478.22 166.17 41471.62 47558.05 2024-01-20 08:30:06.000 020 22478.22 166.13 41471.61 88888.00 2024-01-20 08:30:07.000 020 22478.26 166.08 41471.55 88888.00 2024-01-20 08:30:08.000 020 22478.25 166.06 41471.47 88888.00 2024-01-20 08:30:09.000 020 22478.23 166.07 41471.44 88888.00 2024-01-20 08:30:10.000 020 22478.27 166.11 41471.54 47558.05 2024-01-20 08:30:11.000 020 22478.34 166.15 41471.68 88888.00 2024-01-20 08:30:12.000 020 22478.33 166.13 41471.75 88888.00 2024-01-20 08:30:13.000 020 22478.26 166.14 41471.80 88888.00 2024-01-20 08:30:14.000 020 22478.21 166.21 41471.80 88888.00 2024-01-20 08:30:15.000 020 22478.22 166.23 41471.73 47558.05 2024-01-20 08:30:16.000 020 22478.27 166.20 41471.70 88888.00 2024-01-20 08:30:17.000 020 22478.29 166.16 41471.77 88888.00 2024-01-20 08:30:18.000 020 22478.31 166.13 41471.89 88888.00 2024-01-20 08:30:19.000 020 22478.32 166.17 41471.97 88888.00 2024-01-20 08:30:20.000 020 22478.33 166.18 41471.95 47558.04 2024-01-20 08:30:21.000 020 22478.31 166.15 41471.84 88888.00 2024-01-20 08:30:22.000 020 22478.27 166.14 41471.63 88888.00 2024-01-20 08:30:23.000 020 22478.27 166.19 41471.45 88888.00 2024-01-20 08:30:24.000 020 22478.31 166.23 41471.44 88888.00 2024-01-20 08:30:25.000 020 22478.32 166.24 41471.54 47558.07 2024-01-20 08:30:26.000 020 22478.29 166.24 41471.63 88888.00 2024-01-20 08:30:27.000 020 22478.28 166.24 41471.67 88888.00 2024-01-20 08:30:28.000 020 22478.31 166.22 41471.70 88888.00 2024-01-20 08:30:29.000 020 22478.33 166.15 41471.73 88888.00 2024-01-20 08:30:30.000 020 22478.33 166.13 41471.74 47558.09 2024-01-20 08:30:31.000 020 22478.30 166.17 41471.74 88888.00 2024-01-20 08:30:32.000 020 22478.26 166.18 41471.72 88888.00 2024-01-20 08:30:33.000 020 22478.25 166.14 41471.71 88888.00 2024-01-20 08:30:34.000 020 22478.24 166.07 41471.72 88888.00 2024-01-20 08:30:35.000 020 22478.20 166.05 41471.73 47558.07 2024-01-20 08:30:36.000 020 22478.18 166.07 41471.68 88888.00 2024-01-20 08:30:37.000 020 22478.19 166.07 41471.56 88888.00 2024-01-20 08:30:38.000 020 22478.20 166.10 41471.50 88888.00 2024-01-20 08:30:39.000 020 22478.19 166.17 41471.54 88888.00 2024-01-20 08:30:40.000 020 22478.13 166.19 41471.55 47558.06 2024-01-20 08:30:41.000 020 22478.05 166.16 41471.48 88888.00 2024-01-20 08:30:42.000 020 22478.02 166.18 41471.50 88888.00 2024-01-20 08:30:43.000 020 22478.07 166.26 41471.62 88888.00 2024-01-20 08:30:44.000 020 22478.16 166.30 41471.73 88888.00 2024-01-20 08:30:45.000 020 22478.20 166.30 41471.75 47558.01 2024-01-20 08:30:46.000 020 22478.17 166.29 41471.73 88888.00 2024-01-20 08:30:47.000 020 22478.09 166.27 41471.74 88888.00 2024-01-20 08:30:48.000 020 22478.04 166.25 41471.78 88888.00 2024-01-20 08:30:49.000 020 22478.07 166.28 41471.86 88888.00 2024-01-20 08:30:50.000 020 22478.12 166.31 41471.95 47558.00 2024-01-20 08:30:51.000 020 22478.13 166.32 41471.95 88888.00 2024-01-20 08:30:52.000 020 22478.13 166.33 41471.88 88888.00 2024-01-20 08:30:53.000 020 22478.15 166.35 41471.85 88888.00 2024-01-20 08:30:54.000 020 22478.16 166.37 41471.89 88888.00 2024-01-20 08:30:55.000 020 22478.16 166.34 41471.98 47558.01 2024-01-20 08:30:56.000 020 22478.15 166.31 41472.03 88888.00 2024-01-20 08:30:57.000 020 22478.15 166.31 41471.97 88888.00 2024-01-20 08:30:58.000 020 22478.11 166.30 41471.84 88888.00 2024-01-20 08:30:59.000 020 22478.06 166.31 41471.80 88888.00 2024-01-20 08:31:00.000 020 22478.07 166.34 41471.85 47558.00 2024-01-20 08:31:01.000 020 22478.10 166.32 41471.89 88888.00 2024-01-20 08:31:02.000 020 22478.13 166.31 41471.96 88888.00 2024-01-20 08:31:03.000 020 22478.15 166.34 41471.99 88888.00 2024-01-20 08:31:04.000 020 22478.17 166.38 41471.94 88888.00 2024-01-20 08:31:05.000 020 22478.18 166.38 41471.85 47558.03 2024-01-20 08:31:06.000 020 22478.19 166.37 41471.77 88888.00 2024-01-20 08:31:07.000 020 22478.23 166.42 41471.75 88888.00 2024-01-20 08:31:08.000 020 22478.22 166.45 41471.81 88888.00 2024-01-20 08:31:09.000 020 22478.18 166.40 41471.82 88888.00 2024-01-20 08:31:10.000 020 22478.19 166.35 41471.72 47558.02 2024-01-20 08:31:11.000 020 22478.19 166.35 41471.65 88888.00 2024-01-20 08:31:12.000 020 22478.14 166.36 41471.70 88888.00 2024-01-20 08:31:13.000 020 22478.10 166.35 41471.80 88888.00 2024-01-20 08:31:14.000 020 22478.12 166.33 41471.85 88888.00 2024-01-20 08:31:15.000 020 22478.12 166.31 41471.85 47558.02 2024-01-20 08:31:16.000 020 22478.08 166.30 41471.81 88888.00 2024-01-20 08:31:17.000 020 22478.06 166.33 41471.77 88888.00 2024-01-20 08:31:18.000 020 22478.08 166.37 41471.77 88888.00 2024-01-20 08:31:19.000 020 22478.11 166.36 41471.72 88888.00 2024-01-20 08:31:20.000 020 22478.09 166.31 41471.65 47558.00 2024-01-20 08:31:21.000 020 22478.07 166.32 41471.62 88888.00 2024-01-20 08:31:22.000 020 22478.10 166.36 41471.64 88888.00 2024-01-20 08:31:23.000 020 22478.15 166.36 41471.64 88888.00 2024-01-20 08:31:24.000 020 22478.12 166.33 41471.64 88888.00 2024-01-20 08:31:25.000 020 22478.08 166.33 41471.64 47558.02 2024-01-20 08:31:26.000 020 22478.08 166.34 41471.62 88888.00 2024-01-20 08:31:27.000 020 22478.10 166.36 41471.64 88888.00 2024-01-20 08:31:28.000 020 22478.10 166.37 41471.68 88888.00 2024-01-20 08:31:29.000 020 22478.06 166.33 41471.64 88888.00 2024-01-20 08:31:30.000 020 22478.02 166.28 41471.56 47558.00 2024-01-20 08:31:31.000 020 22478.01 166.26 41471.54 88888.00 2024-01-20 08:31:32.000 020 22478.00 166.25 41471.55 88888.00 2024-01-20 08:31:33.000 020 22477.98 166.26 41471.59 88888.00 2024-01-20 08:31:34.000 020 22477.99 166.32 41471.64 88888.00 2024-01-20 08:31:35.000 020 22478.02 166.36 41471.69 47558.04 2024-01-20 08:31:36.000 020 22478.05 166.35 41471.70 88888.00 2024-01-20 08:31:37.000 020 22478.07 166.37 41471.64 88888.00 2024-01-20 08:31:38.000 020 22478.08 166.39 41471.52 88888.00 2024-01-20 08:31:39.000 020 22478.09 166.37 41471.47 88888.00 2024-01-20 08:31:40.000 020 22478.09 166.33 41471.49 47558.03 2024-01-20 08:31:41.000 020 22478.06 166.31 41471.51 88888.00 2024-01-20 08:31:42.000 020 22478.08 166.28 41471.51 88888.00 2024-01-20 08:31:43.000 020 22478.13 166.24 41471.53 88888.00 2024-01-20 08:31:44.000 020 22478.15 166.26 41471.57 88888.00 2024-01-20 08:31:45.000 020 22478.15 166.31 41471.64 47558.06 2024-01-20 08:31:46.000 020 22478.15 166.33 41471.65 88888.00 2024-01-20 08:31:47.000 020 22478.15 166.27 41471.59 88888.00 2024-01-20 08:31:48.000 020 22478.13 166.24 41471.57 88888.00 2024-01-20 08:31:49.000 020 22478.10 166.25 41471.58 88888.00 2024-01-20 08:31:50.000 020 22478.08 166.24 41471.58 47558.04 2024-01-20 08:31:51.000 020 22478.12 166.24 41471.63 88888.00 2024-01-20 08:31:52.000 020 22478.17 166.26 41471.74 88888.00 2024-01-20 08:31:53.000 020 22478.21 166.28 41471.79 88888.00 2024-01-20 08:31:54.000 020 22478.24 166.25 41471.75 88888.00 2024-01-20 08:31:55.000 020 22478.31 166.18 41471.81 47558.10 2024-01-20 08:31:56.000 020 22478.38 166.13 41471.89 88888.00 2024-01-20 08:31:57.000 020 22478.32 166.10 41471.87 88888.00 2024-01-20 08:31:58.000 020 22478.19 166.07 41471.79 88888.00 2024-01-20 08:31:59.000 020 22478.15 166.06 41471.76 88888.00 2024-01-20 08:32:00.000 020 22478.20 166.08 41471.79 47558.08 2024-01-20 08:32:01.000 020 22478.25 166.08 41471.79 88888.00 2024-01-20 08:32:02.000 020 22478.27 166.05 41471.74 88888.00 2024-01-20 08:32:03.000 020 22478.26 166.05 41471.74 88888.00 2024-01-20 08:32:04.000 020 22478.24 166.09 41471.83 88888.00 2024-01-20 08:32:05.000 020 22478.24 166.08 41471.90 47558.07 2024-01-20 08:32:06.000 020 22478.21 166.04 41471.85 88888.00 2024-01-20 08:32:07.000 020 22478.18 166.03 41471.79 88888.00 2024-01-20 08:32:08.000 020 22478.18 166.01 41471.76 88888.00 2024-01-20 08:32:09.000 020 22478.20 165.99 41471.74 88888.00 2024-01-20 08:32:10.000 020 22478.22 166.01 41471.72 47558.06 2024-01-20 08:32:11.000 020 22478.24 166.05 41471.73 88888.00 2024-01-20 08:32:12.000 020 22478.26 166.06 41471.75 88888.00 2024-01-20 08:32:13.000 020 22478.25 166.06 41471.79 88888.00 2024-01-20 08:32:14.000 020 22478.22 166.06 41471.81 88888.00 2024-01-20 08:32:15.000 020 22478.19 166.08 41471.80 47558.07 2024-01-20 08:32:16.000 020 22478.19 166.08 41471.82 88888.00 2024-01-20 08:32:17.000 020 22478.23 166.04 41471.90 88888.00 2024-01-20 08:32:18.000 020 22478.23 166.01 41471.97 88888.00 2024-01-20 08:32:19.000 020 22478.15 166.02 41471.97 88888.00 2024-01-20 08:32:20.000 020 22478.09 166.02 41471.93 47558.04 2024-01-20 08:32:21.000 020 22478.13 166.01 41471.92 88888.00 2024-01-20 08:32:22.000 020 22478.16 165.97 41471.86 88888.00 2024-01-20 08:32:23.000 020 22478.11 165.91 41471.74 88888.00 2024-01-20 08:32:24.000 020 22478.08 165.93 41471.68 88888.00 2024-01-20 08:32:25.000 020 22478.09 166.01 41471.71 47558.06 2024-01-20 08:32:26.000 020 22478.14 166.09 41471.72 88888.00 2024-01-20 08:32:27.000 020 22478.15 166.11 41471.69 88888.00 2024-01-20 08:32:28.000 020 22478.11 166.11 41471.69 88888.00 2024-01-20 08:32:29.000 020 22478.07 166.10 41471.68 88888.00 2024-01-20 08:32:30.000 020 22478.07 166.07 41471.68 47558.06 2024-01-20 08:32:31.000 020 22478.07 166.02 41471.74 88888.00 2024-01-20 08:32:32.000 020 22478.06 165.98 41471.74 88888.00 2024-01-20 08:32:33.000 020 22478.06 165.96 41471.66 88888.00 2024-01-20 08:32:34.000 020 22478.03 165.97 41471.59 88888.00 2024-01-20 08:32:35.000 020 22477.99 165.99 41471.52 47558.04 2024-01-20 08:32:36.000 020 22478.00 165.99 41471.51 88888.00 2024-01-20 08:32:37.000 020 22478.10 165.97 41471.59 88888.00 2024-01-20 08:32:38.000 020 22478.18 165.94 41471.65 88888.00 2024-01-20 08:32:39.000 020 22478.15 165.93 41471.62 88888.00 2024-01-20 08:32:40.000 020 22478.06 165.98 41471.56 47558.01 2024-01-20 08:32:41.000 020 22478.03 166.04 41471.59 88888.00 2024-01-20 08:32:42.000 020 22478.08 166.07 41471.65 88888.00 2024-01-20 08:32:43.000 020 22478.12 166.11 41471.64 88888.00 2024-01-20 08:32:44.000 020 22478.15 166.14 41471.59 88888.00 2024-01-20 08:32:45.000 020 22478.15 166.13 41471.61 47558.02 2024-01-20 08:32:46.000 020 22478.14 166.08 41471.64 88888.00 2024-01-20 08:32:47.000 020 22478.14 166.01 41471.63 88888.00 2024-01-20 08:32:48.000 020 22478.10 166.00 41471.58 88888.00 2024-01-20 08:32:49.000 020 22478.01 166.02 41471.55 88888.00 2024-01-20 08:32:50.000 020 22477.92 166.04 41471.59 47558.01 2024-01-20 08:32:51.000 020 22477.85 166.05 41471.64 88888.00 2024-01-20 08:32:52.000 020 22477.83 166.03 41471.63 88888.00 2024-01-20 08:32:53.000 020 22477.88 166.02 41471.59 88888.00 2024-01-20 08:32:54.000 020 22477.97 166.05 41471.59 88888.00 2024-01-20 08:32:55.000 020 22478.03 166.08 41471.65 47558.00 2024-01-20 08:32:56.000 020 22478.01 166.07 41471.70 88888.00 2024-01-20 08:32:57.000 020 22477.94 166.06 41471.69 88888.00 2024-01-20 08:32:58.000 020 22477.91 166.02 41471.64 88888.00 2024-01-20 08:32:59.000 020 22477.92 165.94 41471.61 88888.00 2024-01-20 08:33:00.000 020 22477.95 165.93 41471.64 47557.98 2024-01-20 08:33:01.000 020 22477.93 166.01 41471.73 88888.00 2024-01-20 08:33:02.000 020 22477.92 166.09 41471.83 88888.00 2024-01-20 08:33:03.000 020 22477.94 166.10 41471.86 88888.00 2024-01-20 08:33:04.000 020 22477.97 166.04 41471.81 88888.00 2024-01-20 08:33:05.000 020 22477.97 166.03 41471.67 47557.97 2024-01-20 08:33:06.000 020 22477.96 166.06 41471.57 88888.00 2024-01-20 08:33:07.000 020 22477.95 166.07 41471.59 88888.00 2024-01-20 08:33:08.000 020 22477.91 166.05 41471.66 88888.00 2024-01-20 08:33:09.000 020 22477.87 166.06 41471.66 88888.00 2024-01-20 08:33:10.000 020 22477.87 166.07 41471.62 47557.97 2024-01-20 08:33:11.000 020 22477.86 166.05 41471.60 88888.00 2024-01-20 08:33:12.000 020 22477.82 165.99 41471.59 88888.00 2024-01-20 08:33:13.000 020 22477.81 166.00 41471.62 88888.00 2024-01-20 08:33:14.000 020 22477.87 166.06 41471.73 88888.00 2024-01-20 08:33:15.000 020 22477.92 166.10 41471.79 47557.92 2024-01-20 08:33:16.000 020 22477.93 166.09 41471.69 88888.00 2024-01-20 08:33:17.000 020 22477.90 166.05 41471.63 88888.00 2024-01-20 08:33:18.000 020 22477.85 166.01 41471.64 88888.00 2024-01-20 08:33:19.000 020 22477.81 166.01 41471.62 88888.00 2024-01-20 08:33:20.000 020 22477.80 166.02 41471.56 47557.92 2024-01-20 08:33:21.000 020 22477.82 165.98 41471.54 88888.00 2024-01-20 08:33:22.000 020 22477.81 165.95 41471.60 88888.00 2024-01-20 08:33:23.000 020 22477.77 165.99 41471.69 88888.00 2024-01-20 08:33:24.000 020 22477.79 166.08 41471.73 88888.00 2024-01-20 08:33:25.000 020 22477.82 166.12 41471.69 47557.88 2024-01-20 08:33:26.000 020 22477.80 166.12 41471.63 88888.00 2024-01-20 08:33:27.000 020 22477.76 166.11 41471.62 88888.00 2024-01-20 08:33:28.000 020 22477.74 166.09 41471.62 88888.00 2024-01-20 08:33:29.000 020 22477.71 166.08 41471.59 88888.00 2024-01-20 08:33:30.000 020 22477.66 166.10 41471.59 47557.91 2024-01-20 08:33:31.000 020 22477.65 166.14 41471.64 88888.00 2024-01-20 08:33:32.000 020 22477.67 166.14 41471.66 88888.00 2024-01-20 08:33:33.000 020 22477.69 166.12 41471.66 88888.00 2024-01-20 08:33:34.000 020 22477.70 166.13 41471.68 88888.00 2024-01-20 08:33:35.000 020 22477.72 166.15 41471.70 47557.88 2024-01-20 08:33:36.000 020 22477.74 166.13 41471.73 88888.00 2024-01-20 08:33:37.000 020 22477.72 166.12 41471.76 88888.00 2024-01-20 08:33:38.000 020 22477.65 166.16 41471.75 88888.00 2024-01-20 08:33:39.000 020 22477.63 166.21 41471.79 88888.00 2024-01-20 08:33:40.000 020 22477.68 166.26 41471.88 47557.85 2024-01-20 08:33:41.000 020 22477.72 166.29 41471.93 88888.00 2024-01-20 08:33:42.000 020 22477.72 166.30 41471.89 88888.00 2024-01-20 08:33:43.000 020 22477.70 166.27 41471.88 88888.00 2024-01-20 08:33:44.000 020 22477.66 166.22 41471.89 88888.00 2024-01-20 08:33:45.000 020 22477.60 166.21 41471.84 47557.85 2024-01-20 08:33:46.000 020 22477.55 166.22 41471.78 88888.00 2024-01-20 08:33:47.000 020 22477.55 166.24 41471.84 88888.00 2024-01-20 08:33:48.000 020 22477.61 166.27 41471.99 88888.00 2024-01-20 08:33:49.000 020 22477.67 166.32 41472.05 88888.00 2024-01-20 08:33:50.000 020 22477.65 166.34 41471.93 47557.82 2024-01-20 08:33:51.000 020 22477.58 166.30 41471.81 88888.00 2024-01-20 08:33:52.000 020 22477.52 166.27 41471.78 88888.00 2024-01-20 08:33:53.000 020 22477.52 166.32 41471.78 88888.00 2024-01-20 08:33:54.000 020 22477.53 166.40 41471.76 88888.00 2024-01-20 08:33:55.000 020 22477.54 166.42 41471.75 47557.82 2024-01-20 08:33:56.000 020 22477.57 166.38 41471.78 88888.00 2024-01-20 08:33:57.000 020 22477.62 166.32 41471.80 88888.00 2024-01-20 08:33:58.000 020 22477.65 166.31 41471.79 88888.00 2024-01-20 08:33:59.000 020 22477.63 166.30 41471.77 88888.00 2024-01-20 08:34:00.000 020 22477.57 166.25 41471.75 47557.78 2024-01-20 08:34:01.000 020 22477.53 166.20 41471.73 88888.00 2024-01-20 08:34:02.000 020 22477.51 166.20 41471.68 88888.00 2024-01-20 08:34:03.000 020 22477.50 166.22 41471.66 88888.00 2024-01-20 08:34:04.000 020 22477.53 166.22 41471.64 88888.00 2024-01-20 08:34:05.000 020 22477.56 166.24 41471.64 47557.78 2024-01-20 08:34:06.000 020 22477.56 166.28 41471.69 88888.00 2024-01-20 08:34:07.000 020 22477.55 166.31 41471.76 88888.00 2024-01-20 08:34:08.000 020 22477.55 166.33 41471.67 88888.00 2024-01-20 08:34:09.000 020 22477.57 166.30 41471.49 88888.00 2024-01-20 08:34:10.000 020 22477.55 166.25 41471.40 47557.78 2024-01-20 08:34:11.000 020 22477.48 166.21 41471.48 88888.00 2024-01-20 08:34:12.000 020 22477.46 166.18 41471.58 88888.00 2024-01-20 08:34:13.000 020 22477.50 166.19 41471.61 88888.00 2024-01-20 08:34:14.000 020 22477.53 166.28 41471.60 88888.00 2024-01-20 08:34:15.000 020 22477.49 166.34 41471.61 47557.79 2024-01-20 08:34:16.000 020 22477.48 166.31 41471.65 88888.00 2024-01-20 08:34:17.000 020 22477.53 166.29 41471.69 88888.00 2024-01-20 08:34:18.000 020 22477.55 166.28 41471.73 88888.00 2024-01-20 08:34:19.000 020 22477.53 166.28 41471.76 88888.00 2024-01-20 08:34:20.000 020 22477.53 166.28 41471.73 47557.77 2024-01-20 08:34:21.000 020 22477.55 166.32 41471.73 88888.00 2024-01-20 08:34:22.000 020 22477.55 166.39 41471.79 88888.00 2024-01-20 08:34:23.000 020 22477.54 166.39 41471.86 88888.00 2024-01-20 08:34:24.000 020 22477.53 166.31 41471.81 88888.00 2024-01-20 08:34:25.000 020 22477.53 166.27 41471.71 47557.77 2024-01-20 08:34:26.000 020 22477.51 166.30 41471.65 88888.00 2024-01-20 08:34:27.000 020 22477.46 166.28 41471.59 88888.00 2024-01-20 08:34:28.000 020 22477.41 166.23 41471.57 88888.00 2024-01-20 08:34:29.000 020 22477.41 166.23 41471.65 88888.00 2024-01-20 08:34:30.000 020 22477.45 166.24 41471.74 47557.78 2024-01-20 08:34:31.000 020 22477.45 166.21 41471.73 88888.00 2024-01-20 08:34:32.000 020 22477.41 166.21 41471.67 88888.00 2024-01-20 08:34:33.000 020 22477.38 166.29 41471.64 88888.00 2024-01-20 08:34:34.000 020 22477.40 166.39 41471.66 88888.00 2024-01-20 08:34:35.000 020 22477.41 166.37 41471.62 47557.79 2024-01-20 08:34:36.000 020 22477.39 166.29 41471.53 88888.00 2024-01-20 08:34:37.000 020 22477.40 166.26 41471.50 88888.00 2024-01-20 08:34:38.000 020 22477.45 166.30 41471.50 88888.00 2024-01-20 08:34:39.000 020 22477.45 166.28 41471.52 88888.00 2024-01-20 08:34:40.000 020 22477.45 166.21 41471.56 47557.78 2024-01-20 08:34:41.000 020 22477.49 166.18 41471.58 88888.00 2024-01-20 08:34:42.000 020 22477.50 166.20 41471.53 88888.00 2024-01-20 08:34:43.000 020 22477.47 166.22 41471.55 88888.00 2024-01-20 08:34:44.000 020 22477.45 166.26 41471.66 88888.00 2024-01-20 08:34:45.000 020 22477.50 166.29 41471.75 47557.76 2024-01-20 08:34:46.000 020 22477.60 166.30 41471.80 88888.00 2024-01-20 08:34:47.000 020 22477.64 166.30 41471.82 88888.00 2024-01-20 08:34:48.000 020 22477.58 166.31 41471.81 88888.00 2024-01-20 08:34:49.000 020 22477.49 166.27 41471.78 88888.00 2024-01-20 08:34:50.000 020 22477.42 166.22 41471.71 47557.78 2024-01-20 08:34:51.000 020 22477.39 166.22 41471.64 88888.00 2024-01-20 08:34:52.000 020 22477.36 166.26 41471.64 88888.00 2024-01-20 08:34:53.000 020 22477.34 166.28 41471.67 88888.00 2024-01-20 08:34:54.000 020 22477.35 166.25 41471.69 88888.00 2024-01-20 08:34:55.000 020 22477.41 166.20 41471.69 47557.75 2024-01-20 08:34:56.000 020 22477.47 166.19 41471.72 88888.00 2024-01-20 08:34:57.000 020 22477.47 166.24 41471.73 88888.00 2024-01-20 08:34:58.000 020 22477.42 166.29 41471.69 88888.00 2024-01-20 08:34:59.000 020 22477.35 166.32 41471.63 88888.00 2024-01-20 08:35:00.000 020 22477.33 166.36 41471.63 47557.74 2024-01-20 08:35:01.000 020 22477.33 166.36 41471.63 88888.00 2024-01-20 08:35:02.000 020 22477.33 166.29 41471.62 88888.00 2024-01-20 08:35:03.000 020 22477.36 166.26 41471.64 88888.00 2024-01-20 08:35:04.000 020 22477.40 166.30 41471.75 88888.00 2024-01-20 08:35:05.000 020 22477.39 166.32 41471.81 47557.73 2024-01-20 08:35:06.000 020 22477.33 166.27 41471.74 88888.00 2024-01-20 08:35:07.000 020 22477.32 166.26 41471.69 88888.00 2024-01-20 08:35:08.000 020 22477.33 166.27 41471.77 88888.00 2024-01-20 08:35:09.000 020 22477.29 166.25 41471.84 88888.00 2024-01-20 08:35:10.000 020 22477.29 166.22 41471.77 47557.73 2024-01-20 08:35:11.000 020 22477.37 166.20 41471.66 88888.00 2024-01-20 08:35:12.000 020 22477.44 166.20 41471.69 88888.00 2024-01-20 08:35:13.000 020 22477.43 166.25 41471.77 88888.00 2024-01-20 08:35:14.000 020 22477.35 166.32 41471.70 88888.00 2024-01-20 08:35:15.000 020 22477.29 166.33 41471.63 47557.69 2024-01-20 08:35:16.000 020 22477.30 166.31 41471.64 88888.00 2024-01-20 08:35:17.000 020 22477.31 166.30 41471.63 88888.00 2024-01-20 08:35:18.000 020 22477.27 166.32 41471.55 88888.00 2024-01-20 08:35:19.000 020 22477.25 166.31 41471.47 88888.00 2024-01-20 08:35:20.000 020 22477.28 166.30 41471.50 47557.68 2024-01-20 08:35:21.000 020 22477.31 166.35 41471.66 88888.00 2024-01-20 08:35:22.000 020 22477.31 166.41 41471.75 88888.00 2024-01-20 08:35:23.000 020 22477.31 166.43 41471.72 88888.00 2024-01-20 08:35:24.000 020 22477.31 166.43 41471.67 88888.00 2024-01-20 08:35:25.000 020 22477.29 166.40 41471.66 47557.72 2024-01-20 08:35:26.000 020 22477.28 166.35 41471.66 88888.00 2024-01-20 08:35:27.000 020 22477.28 166.34 41471.57 88888.00 2024-01-20 08:35:28.000 020 22477.29 166.37 41471.46 88888.00 2024-01-20 08:35:29.000 020 22477.31 166.42 41471.45 88888.00 2024-01-20 08:35:30.000 020 22477.32 166.43 41471.54 47557.69 2024-01-20 08:35:31.000 020 22477.32 166.41 41471.61 88888.00 2024-01-20 08:35:32.000 020 22477.34 166.40 41471.62 88888.00 2024-01-20 08:35:33.000 020 22477.34 166.40 41471.62 88888.00 2024-01-20 08:35:34.000 020 22477.32 166.41 41471.71 88888.00 2024-01-20 08:35:35.000 020 22477.32 166.42 41471.80 47557.67 2024-01-20 08:35:36.000 020 22477.34 166.42 41471.79 88888.00 2024-01-20 08:35:37.000 020 22477.37 166.40 41471.74 88888.00 2024-01-20 08:35:38.000 020 22477.40 166.37 41471.75 88888.00 2024-01-20 08:35:39.000 020 22477.41 166.36 41471.78 88888.00 2024-01-20 08:35:40.000 020 22477.44 166.38 41471.79 47557.71 2024-01-20 08:35:41.000 020 22477.46 166.39 41471.82 88888.00 2024-01-20 08:35:42.000 020 22477.43 166.39 41471.83 88888.00 2024-01-20 08:35:43.000 020 22477.36 166.37 41471.77 88888.00 2024-01-20 08:35:44.000 020 22477.33 166.36 41471.75 88888.00 2024-01-20 08:35:45.000 020 22477.33 166.40 41471.79 47557.69 2024-01-20 08:35:46.000 020 22477.32 166.49 41471.78 88888.00 2024-01-20 08:35:47.000 020 22477.33 166.56 41471.72 88888.00 2024-01-20 08:35:48.000 020 22477.34 166.54 41471.72 88888.00 2024-01-20 08:35:49.000 020 22477.36 166.48 41471.74 88888.00 2024-01-20 08:35:50.000 020 22477.39 166.45 41471.69 47557.68 2024-01-20 08:35:51.000 020 22477.40 166.45 41471.62 88888.00 2024-01-20 08:35:52.000 020 22477.39 166.44 41471.62 88888.00 2024-01-20 08:35:53.000 020 22477.40 166.43 41471.66 88888.00 2024-01-20 08:35:54.000 020 22477.41 166.44 41471.73 88888.00 2024-01-20 08:35:55.000 020 22477.38 166.45 41471.79 47557.67 2024-01-20 08:35:56.000 020 22477.38 166.46 41471.82 88888.00 2024-01-20 08:35:57.000 020 22477.41 166.47 41471.79 88888.00 2024-01-20 08:35:58.000 020 22477.41 166.43 41471.71 88888.00 2024-01-20 08:35:59.000 020 22477.34 166.41 41471.66 88888.00 2024-01-20 08:36:00.000 020 22477.30 166.40 41471.69 47557.68 2024-01-20 08:36:01.000 020 22477.33 166.38 41471.71 88888.00 2024-01-20 08:36:02.000 020 22477.40 166.38 41471.71 88888.00 2024-01-20 08:36:03.000 020 22477.46 166.41 41471.69 88888.00 2024-01-20 08:36:04.000 020 22477.44 166.43 41471.64 88888.00 2024-01-20 08:36:05.000 020 22477.37 166.40 41471.61 47557.69 2024-01-20 08:36:06.000 020 22477.32 166.39 41471.64 88888.00 2024-01-20 08:36:07.000 020 22477.34 166.41 41471.66 88888.00 2024-01-20 08:36:08.000 020 22477.38 166.45 41471.64 88888.00 2024-01-20 08:36:09.000 020 22477.38 166.43 41471.61 88888.00 2024-01-20 08:36:10.000 020 22477.35 166.38 41471.63 47557.69 2024-01-20 08:36:11.000 020 22477.35 166.35 41471.69 88888.00 2024-01-20 08:36:12.000 020 22477.36 166.34 41471.69 88888.00 2024-01-20 08:36:13.000 020 22477.37 166.31 41471.66 88888.00 2024-01-20 08:36:14.000 020 22477.38 166.34 41471.72 88888.00 2024-01-20 08:36:15.000 020 22477.38 166.37 41471.78 47557.68 2024-01-20 08:36:16.000 020 22477.33 166.37 41471.70 88888.00 2024-01-20 08:36:17.000 020 22477.28 166.37 41471.59 88888.00 2024-01-20 08:36:18.000 020 22477.28 166.38 41471.54 88888.00 2024-01-20 08:36:19.000 020 22477.30 166.40 41471.56 88888.00 2024-01-20 08:36:20.000 020 22477.30 166.42 41471.59 47557.65 2024-01-20 08:36:21.000 020 22477.28 166.43 41471.66 88888.00 2024-01-20 08:36:22.000 020 22477.26 166.43 41471.72 88888.00 2024-01-20 08:36:23.000 020 22477.26 166.45 41471.76 88888.00 2024-01-20 08:36:24.000 020 22477.25 166.50 41471.76 88888.00 2024-01-20 08:36:25.000 020 22477.21 166.50 41471.71 47557.68 2024-01-20 08:36:26.000 020 22477.18 166.47 41471.66 88888.00 2024-01-20 08:36:27.000 020 22477.18 166.48 41471.62 88888.00 2024-01-20 08:36:28.000 020 22477.16 166.49 41471.59 88888.00 2024-01-20 08:36:29.000 020 22477.14 166.47 41471.59 88888.00 2024-01-20 08:36:30.000 020 22477.15 166.43 41471.65 47557.67 2024-01-20 08:36:31.000 020 22477.21 166.40 41471.70 88888.00 2024-01-20 08:36:32.000 020 22477.26 166.40 41471.70 88888.00 2024-01-20 08:36:33.000 020 22477.27 166.40 41471.68 88888.00 2024-01-20 08:36:34.000 020 22477.23 166.41 41471.71 88888.00 2024-01-20 08:36:35.000 020 22477.22 166.42 41471.76 47557.65 2024-01-20 08:36:36.000 020 22477.25 166.42 41471.75 88888.00 2024-01-20 08:36:37.000 020 22477.27 166.44 41471.79 88888.00 2024-01-20 08:36:38.000 020 22477.28 166.48 41471.91 88888.00 2024-01-20 08:36:39.000 020 22477.28 166.49 41471.91 88888.00 2024-01-20 08:36:40.000 020 22477.21 166.43 41471.79 47557.65 2024-01-20 08:36:41.000 020 22477.12 166.35 41471.69 88888.00 2024-01-20 08:36:42.000 020 22477.08 166.31 41471.68 88888.00 2024-01-20 08:36:43.000 020 22477.10 166.35 41471.69 88888.00 2024-01-20 08:36:44.000 020 22477.16 166.43 41471.77 88888.00 2024-01-20 08:36:45.000 020 22477.25 166.49 41471.84 47557.63 2024-01-20 08:36:46.000 020 22477.30 166.49 41471.86 88888.00 2024-01-20 08:36:47.000 020 22477.27 166.47 41471.80 88888.00 2024-01-20 08:36:48.000 020 22477.25 166.44 41471.66 88888.00 2024-01-20 08:36:49.000 020 22477.27 166.44 41471.56 88888.00 2024-01-20 08:36:50.000 020 22477.26 166.45 41471.52 47557.64 2024-01-20 08:36:51.000 020 22477.26 166.43 41471.53 88888.00 2024-01-20 08:36:52.000 020 22477.28 166.40 41471.55 88888.00 2024-01-20 08:36:53.000 020 22477.27 166.40 41471.57 88888.00 2024-01-20 08:36:54.000 020 22477.24 166.40 41471.58 88888.00 2024-01-20 08:36:55.000 020 22477.24 166.38 41471.59 47557.65 2024-01-20 08:36:56.000 020 22477.22 166.37 41471.60 88888.00 2024-01-20 08:36:57.000 020 22477.13 166.40 41471.59 88888.00 2024-01-20 08:36:58.000 020 22477.11 166.42 41471.59 88888.00 2024-01-20 08:36:59.000 020 22477.19 166.41 41471.61 88888.00 2024-01-20 08:37:00.000 020 22477.24 166.41 41471.62 47557.63 2024-01-20 08:37:01.000 020 22477.21 166.45 41471.59 88888.00 2024-01-20 08:37:02.000 020 22477.18 166.48 41471.59 88888.00 2024-01-20 08:37:03.000 020 22477.20 166.47 41471.62 88888.00 2024-01-20 08:37:04.000 020 22477.26 166.48 41471.67 88888.00 2024-01-20 08:37:05.000 020 22477.30 166.47 41471.67 47557.64 2024-01-20 08:37:06.000 020 22477.28 166.43 41471.67 88888.00 2024-01-20 08:37:07.000 020 22477.26 166.40 41471.69 88888.00 2024-01-20 08:37:08.000 020 22477.24 166.37 41471.75 88888.00 2024-01-20 08:37:09.000 020 22477.23 166.34 41471.81 88888.00 2024-01-20 08:37:10.000 020 22477.21 166.34 41471.80 47557.65 2024-01-20 08:37:11.000 020 22477.19 166.40 41471.72 88888.00 2024-01-20 08:37:12.000 020 22477.22 166.48 41471.68 88888.00 2024-01-20 08:37:13.000 020 22477.28 166.52 41471.69 88888.00 2024-01-20 08:37:14.000 020 22477.31 166.50 41471.74 88888.00 2024-01-20 08:37:15.000 020 22477.33 166.46 41471.78 47557.68 2024-01-20 08:37:16.000 020 22477.35 166.47 41471.79 88888.00 2024-01-20 08:37:17.000 020 22477.37 166.51 41471.80 88888.00 2024-01-20 08:37:18.000 020 22477.37 166.57 41471.79 88888.00 2024-01-20 08:37:19.000 020 22477.31 166.57 41471.77 88888.00 2024-01-20 08:37:20.000 020 22477.24 166.50 41471.73 47557.64 2024-01-20 08:37:21.000 020 22477.23 166.46 41471.73 88888.00 2024-01-20 08:37:22.000 020 22477.25 166.51 41471.77 88888.00 2024-01-20 08:37:23.000 020 22477.32 166.55 41471.76 88888.00 2024-01-20 08:37:24.000 020 22477.38 166.53 41471.67 88888.00 2024-01-20 08:37:25.000 020 22477.40 166.52 41471.57 47557.68 2024-01-20 08:37:26.000 020 22477.36 166.51 41471.62 88888.00 2024-01-20 08:37:27.000 020 22477.31 166.48 41471.77 88888.00 2024-01-20 08:37:28.000 020 22477.29 166.48 41471.84 88888.00 2024-01-20 08:37:29.000 020 22477.34 166.50 41471.76 88888.00 2024-01-20 08:37:30.000 020 22477.38 166.50 41471.65 47557.67 2024-01-20 08:37:31.000 020 22477.35 166.50 41471.63 88888.00 2024-01-20 08:37:32.000 020 22477.31 166.50 41471.66 88888.00 2024-01-20 08:37:33.000 020 22477.28 166.46 41471.70 88888.00 2024-01-20 08:37:34.000 020 22477.27 166.44 41471.74 88888.00 2024-01-20 08:37:35.000 020 22477.26 166.46 41471.75 47557.66 2024-01-20 08:37:36.000 020 22477.27 166.47 41471.74 88888.00 2024-01-20 08:37:37.000 020 22477.31 166.44 41471.75 88888.00 2024-01-20 08:37:38.000 020 22477.35 166.43 41471.75 88888.00 2024-01-20 08:37:39.000 020 22477.33 166.44 41471.75 88888.00 2024-01-20 08:37:40.000 020 22477.26 166.44 41471.76 47557.70 2024-01-20 08:37:41.000 020 22477.22 166.41 41471.72 88888.00 2024-01-20 08:37:42.000 020 22477.23 166.38 41471.68 88888.00 2024-01-20 08:37:43.000 020 22477.26 166.35 41471.65 88888.00 2024-01-20 08:37:44.000 020 22477.28 166.38 41471.59 88888.00 2024-01-20 08:37:45.000 020 22477.28 166.41 41471.55 47557.69 2024-01-20 08:37:46.000 020 22477.28 166.43 41471.57 88888.00 2024-01-20 08:37:47.000 020 22477.25 166.40 41471.62 88888.00 2024-01-20 08:37:48.000 020 22477.23 166.39 41471.64 88888.00 2024-01-20 08:37:49.000 020 22477.29 166.42 41471.63 88888.00 2024-01-20 08:37:50.000 020 22477.36 166.43 41471.61 47557.71 2024-01-20 08:37:51.000 020 22477.37 166.37 41471.60 88888.00 2024-01-20 08:37:52.000 020 22477.31 166.30 41471.62 88888.00 2024-01-20 08:37:53.000 020 22477.24 166.32 41471.68 88888.00 2024-01-20 08:37:54.000 020 22477.23 166.34 41471.68 88888.00 2024-01-20 08:37:55.000 020 22477.26 166.30 41471.64 47557.69 2024-01-20 08:37:56.000 020 22477.27 166.25 41471.65 88888.00 2024-01-20 08:37:57.000 020 22477.26 166.25 41471.69 88888.00 2024-01-20 08:37:58.000 020 22477.27 166.27 41471.73 88888.00 2024-01-20 08:37:59.000 020 22477.29 166.32 41471.80 88888.00 2024-01-20 08:38:00.000 020 22477.30 166.30 41471.83 47557.71 2024-01-20 08:38:01.000 020 22477.29 166.22 41471.83 88888.00 2024-01-20 08:38:02.000 020 22477.30 166.19 41471.82 88888.00 2024-01-20 08:38:03.000 020 22477.32 166.22 41471.77 88888.00 2024-01-20 08:38:04.000 020 22477.31 166.23 41471.69 88888.00 2024-01-20 08:38:05.000 020 22477.28 166.22 41471.69 47557.70 2024-01-20 08:38:06.000 020 22477.29 166.21 41471.81 88888.00 2024-01-20 08:38:07.000 020 22477.35 166.25 41471.88 88888.00 2024-01-20 08:38:08.000 020 22477.39 166.28 41471.85 88888.00 2024-01-20 08:38:09.000 020 22477.34 166.26 41471.79 88888.00 2024-01-20 08:38:10.000 020 22477.31 166.22 41471.77 47557.67 2024-01-20 08:38:11.000 020 22477.33 166.16 41471.79 88888.00 2024-01-20 08:38:12.000 020 22477.30 166.14 41471.75 88888.00 2024-01-20 08:38:13.000 020 22477.25 166.15 41471.64 88888.00 2024-01-20 08:38:14.000 020 22477.25 166.16 41471.59 88888.00 2024-01-20 08:38:15.000 020 22477.27 166.20 41471.61 47557.70 2024-01-20 08:38:16.000 020 22477.28 166.24 41471.61 88888.00 2024-01-20 08:38:17.000 020 22477.28 166.23 41471.60 88888.00 2024-01-20 08:38:18.000 020 22477.27 166.19 41471.56 88888.00 2024-01-20 08:38:19.000 020 22477.30 166.21 41471.47 88888.00 2024-01-20 08:38:20.000 020 22477.35 166.19 41471.41 47557.71 2024-01-20 08:38:21.000 020 22477.35 166.14 41471.41 88888.00 2024-01-20 08:38:22.000 020 22477.28 166.13 41471.44 88888.00 2024-01-20 08:38:23.000 020 22477.22 166.14 41471.48 88888.00 2024-01-20 08:38:24.000 020 22477.21 166.13 41471.46 88888.00 2024-01-20 08:38:25.000 020 22477.18 166.08 41471.48 47557.67 2024-01-20 08:38:26.000 020 22477.13 166.02 41471.58 88888.00 2024-01-20 08:38:27.000 020 22477.15 166.04 41471.64 88888.00 2024-01-20 08:38:28.000 020 22477.19 166.09 41471.62 88888.00 2024-01-20 08:38:29.000 020 22477.21 166.12 41471.57 88888.00 2024-01-20 08:38:30.000 020 22477.24 166.11 41471.53 47557.69 2024-01-20 08:38:31.000 020 22477.29 166.06 41471.52 88888.00 2024-01-20 08:38:32.000 020 22477.34 166.00 41471.55 88888.00 2024-01-20 08:38:33.000 020 22477.37 166.00 41471.56 88888.00 2024-01-20 08:38:34.000 020 22477.40 166.06 41471.53 88888.00 2024-01-20 08:38:35.000 020 22477.38 166.07 41471.48 47557.68 2024-01-20 08:38:36.000 020 22477.37 166.02 41471.45 88888.00 2024-01-20 08:38:37.000 020 22477.37 165.95 41471.46 88888.00 2024-01-20 08:38:38.000 020 22477.37 165.97 41471.48 88888.00 2024-01-20 08:38:39.000 020 22477.38 166.02 41471.49 88888.00 2024-01-20 08:38:40.000 020 22477.41 166.02 41471.57 47557.70 2024-01-20 08:38:41.000 020 22477.39 165.99 41471.70 88888.00 2024-01-20 08:38:42.000 020 22477.34 166.01 41471.70 88888.00 2024-01-20 08:38:43.000 020 22477.30 166.07 41471.59 88888.00 2024-01-20 08:38:44.000 020 22477.31 166.10 41471.58 88888.00 2024-01-20 08:38:45.000 020 22477.32 166.06 41471.69 47557.69 2024-01-20 08:38:46.000 020 22477.30 166.00 41471.79 88888.00 2024-01-20 08:38:47.000 020 22477.30 165.94 41471.85 88888.00 2024-01-20 08:38:48.000 020 22477.33 165.97 41471.86 88888.00 2024-01-20 08:38:49.000 020 22477.36 166.03 41471.86 88888.00 2024-01-20 08:38:50.000 020 22477.34 166.01 41471.87 47557.69 2024-01-20 08:38:51.000 020 22477.29 165.93 41471.79 88888.00 2024-01-20 08:38:52.000 020 22477.28 165.93 41471.66 88888.00 2024-01-20 08:38:53.000 020 22477.29 165.99 41471.63 88888.00 2024-01-20 08:38:54.000 020 22477.31 166.04 41471.68 88888.00 2024-01-20 08:38:55.000 020 22477.31 166.01 41471.72 47557.68 2024-01-20 08:38:56.000 020 22477.28 165.96 41471.73 88888.00 2024-01-20 08:38:57.000 020 22477.29 165.98 41471.72 88888.00 2024-01-20 08:38:58.000 020 22477.32 166.01 41471.75 88888.00 2024-01-20 08:38:59.000 020 22477.34 165.99 41471.79 88888.00 2024-01-20 08:39:00.000 020 22477.36 165.94 41471.77 47557.71 2024-01-20 08:39:01.000 020 22477.39 165.90 41471.72 88888.00 2024-01-20 08:39:02.000 020 22477.38 165.88 41471.69 88888.00 2024-01-20 08:39:03.000 020 22477.34 165.90 41471.71 88888.00 2024-01-20 08:39:04.000 020 22477.30 165.93 41471.73 88888.00 2024-01-20 08:39:05.000 020 22477.31 165.95 41471.82 47557.70 2024-01-20 08:39:06.000 020 22477.34 165.92 41471.87 88888.00 2024-01-20 08:39:07.000 020 22477.35 165.88 41471.79 88888.00 2024-01-20 08:39:08.000 020 22477.35 165.92 41471.75 88888.00 2024-01-20 08:39:09.000 020 22477.34 165.97 41471.80 88888.00 2024-01-20 08:39:10.000 020 22477.34 165.95 41471.79 47557.71 2024-01-20 08:39:11.000 020 22477.33 165.89 41471.73 88888.00 2024-01-20 08:39:12.000 020 22477.33 165.88 41471.69 88888.00 2024-01-20 08:39:13.000 020 22477.33 165.88 41471.63 88888.00 2024-01-20 08:39:14.000 020 22477.32 165.89 41471.61 88888.00 2024-01-20 08:39:15.000 020 22477.29 165.90 41471.71 47557.71 2024-01-20 08:39:16.000 020 22477.28 165.91 41471.78 88888.00 2024-01-20 08:39:17.000 020 22477.28 165.91 41471.69 88888.00 2024-01-20 08:39:18.000 020 22477.28 165.89 41471.56 88888.00 2024-01-20 08:39:19.000 020 22477.31 165.88 41471.60 88888.00 2024-01-20 08:39:20.000 020 22477.36 165.88 41471.69 47557.71 2024-01-20 08:39:21.000 020 22477.41 165.85 41471.68 88888.00 2024-01-20 08:39:22.000 020 22477.41 165.84 41471.62 88888.00 2024-01-20 08:39:23.000 020 22477.36 165.86 41471.62 88888.00 2024-01-20 08:39:24.000 020 22477.34 165.86 41471.70 88888.00 2024-01-20 08:39:25.000 020 22477.36 165.85 41471.79 47557.69 2024-01-20 08:39:26.000 020 22477.33 165.81 41471.72 88888.00 2024-01-20 08:39:27.000 020 22477.26 165.75 41471.57 88888.00 2024-01-20 08:39:28.000 020 22477.22 165.74 41471.50 88888.00 2024-01-20 08:39:29.000 020 22477.26 165.78 41471.60 88888.00 2024-01-20 08:39:30.000 020 22477.34 165.83 41471.77 47557.70 2024-01-20 08:39:31.000 020 22477.40 165.85 41471.90 88888.00 2024-01-20 08:39:32.000 020 22477.41 165.85 41471.91 88888.00 2024-01-20 08:39:33.000 020 22477.37 165.81 41471.84 88888.00 2024-01-20 08:39:34.000 020 22477.32 165.80 41471.77 88888.00 2024-01-20 08:39:35.000 020 22477.29 165.82 41471.73 47557.71 2024-01-20 08:39:36.000 020 22477.30 165.82 41471.68 88888.00 2024-01-20 08:39:37.000 020 22477.32 165.83 41471.64 88888.00 2024-01-20 08:39:38.000 020 22477.32 165.85 41471.64 88888.00 2024-01-20 08:39:39.000 020 22477.31 165.87 41471.62 88888.00 2024-01-20 08:39:40.000 020 22477.33 165.89 41471.62 47557.68 2024-01-20 08:39:41.000 020 22477.35 165.92 41471.74 88888.00 2024-01-20 08:39:42.000 020 22477.35 165.95 41471.90 88888.00 2024-01-20 08:39:43.000 020 22477.33 165.95 41471.95 88888.00 2024-01-20 08:39:44.000 020 22477.32 165.91 41471.91 88888.00 2024-01-20 08:39:45.000 020 22477.32 165.89 41471.88 47557.67 2024-01-20 08:39:46.000 020 22477.34 165.92 41471.88 88888.00 2024-01-20 08:39:47.000 020 22477.37 165.93 41471.94 88888.00 2024-01-20 08:39:48.000 020 22477.41 165.88 41472.02 88888.00 2024-01-20 08:39:49.000 020 22477.41 165.82 41472.00 88888.00 2024-01-20 08:39:50.000 020 22477.40 165.78 41471.93 47557.65 2024-01-20 08:39:51.000 020 22477.35 165.74 41471.88 88888.00 2024-01-20 08:39:52.000 020 22477.32 165.72 41471.87 88888.00 2024-01-20 08:39:53.000 020 22477.34 165.74 41471.91 88888.00 2024-01-20 08:39:54.000 020 22477.35 165.79 41471.91 88888.00 2024-01-20 08:39:55.000 020 22477.36 165.86 41471.88 47557.62 2024-01-20 08:39:56.000 020 22477.35 165.84 41471.86 88888.00 2024-01-20 08:39:57.000 020 22477.36 165.76 41471.84 88888.00 2024-01-20 08:39:58.000 020 22477.41 165.78 41471.78 88888.00 2024-01-20 08:39:59.000 020 22477.43 165.84 41471.76 88888.00 2024-01-20 08:40:00.000 020 22477.38 165.86 41471.79 47557.63 2024-01-20 08:40:01.000 020 22477.36 165.85 41471.80 88888.00 2024-01-20 08:40:02.000 020 22477.39 165.84 41471.78 88888.00 2024-01-20 08:40:03.000 020 22477.39 165.83 41471.79 88888.00 2024-01-20 08:40:04.000 020 22477.36 165.86 41471.87 88888.00 2024-01-20 08:40:05.000 020 22477.34 165.88 41471.97 47557.59 2024-01-20 08:40:06.000 020 22477.30 165.85 41472.00 88888.00 2024-01-20 08:40:07.000 020 22477.28 165.83 41471.93 88888.00 2024-01-20 08:40:08.000 020 22477.31 165.84 41471.85 88888.00 2024-01-20 08:40:09.000 020 22477.34 165.85 41471.86 88888.00 2024-01-20 08:40:10.000 020 22477.33 165.85 41471.86 47557.60 2024-01-20 08:40:11.000 020 22477.31 165.84 41471.82 88888.00 2024-01-20 08:40:12.000 020 22477.34 165.87 41471.79 88888.00 2024-01-20 08:40:13.000 020 22477.36 165.89 41471.77 88888.00 2024-01-20 08:40:14.000 020 22477.32 165.85 41471.73 88888.00 2024-01-20 08:40:15.000 020 22477.26 165.84 41471.74 47557.56 2024-01-20 08:40:16.000 020 22477.22 165.84 41471.75 88888.00 2024-01-20 08:40:17.000 020 22477.17 165.81 41471.69 88888.00 2024-01-20 08:40:18.000 020 22477.17 165.82 41471.65 88888.00 2024-01-20 08:40:19.000 020 22477.20 165.87 41471.69 88888.00 2024-01-20 08:40:20.000 020 22477.22 165.90 41471.79 47557.54 2024-01-20 08:40:21.000 020 22477.24 165.93 41471.84 88888.00 2024-01-20 08:40:22.000 020 22477.25 165.94 41471.82 88888.00 2024-01-20 08:40:23.000 020 22477.23 165.95 41471.83 88888.00 2024-01-20 08:40:24.000 020 22477.18 165.95 41471.87 88888.00 2024-01-20 08:40:25.000 020 22477.15 165.89 41471.85 47557.53 2024-01-20 08:40:26.000 020 22477.13 165.84 41471.77 88888.00 2024-01-20 08:40:27.000 020 22477.12 165.83 41471.74 88888.00 2024-01-20 08:40:28.000 020 22477.19 165.84 41471.80 88888.00 2024-01-20 08:40:29.000 020 22477.29 165.88 41471.86 88888.00 2024-01-20 08:40:30.000 020 22477.30 165.91 41471.90 47557.50 2024-01-20 08:40:31.000 020 22477.25 165.90 41471.93 88888.00 2024-01-20 08:40:32.000 020 22477.21 165.86 41471.88 88888.00 2024-01-20 08:40:33.000 020 22477.15 165.83 41471.76 88888.00 2024-01-20 08:40:34.000 020 22477.11 165.85 41471.71 88888.00 2024-01-20 08:40:35.000 020 22477.18 165.88 41471.80 47557.51 2024-01-20 08:40:36.000 020 22477.26 165.88 41471.90 88888.00 2024-01-20 08:40:37.000 020 22477.26 165.85 41471.89 88888.00 2024-01-20 08:40:38.000 020 22477.21 165.81 41471.85 88888.00 2024-01-20 08:40:39.000 020 22477.15 165.78 41471.90 88888.00 2024-01-20 08:40:40.000 020 22477.11 165.77 41472.01 47557.47 2024-01-20 08:40:41.000 020 22477.12 165.79 41472.07 88888.00 2024-01-20 08:40:42.000 020 22477.15 165.80 41472.03 88888.00 2024-01-20 08:40:43.000 020 22477.16 165.78 41471.91 88888.00 2024-01-20 08:40:44.000 020 22477.12 165.76 41471.86 88888.00 2024-01-20 08:40:45.000 020 22477.10 165.77 41471.96 47557.46 2024-01-20 08:40:46.000 020 22477.13 165.76 41472.09 88888.00 2024-01-20 08:40:47.000 020 22477.15 165.75 41472.11 88888.00 2024-01-20 08:40:48.000 020 22477.15 165.78 41472.07 88888.00 2024-01-20 08:40:49.000 020 22477.12 165.81 41472.03 88888.00 2024-01-20 08:40:50.000 020 22477.09 165.80 41471.99 47557.46 2024-01-20 08:40:51.000 020 22477.10 165.78 41471.95 88888.00 2024-01-20 08:40:52.000 020 22477.13 165.79 41471.95 88888.00 2024-01-20 08:40:53.000 020 22477.11 165.82 41471.97 88888.00 2024-01-20 08:40:54.000 020 22477.08 165.84 41471.98 88888.00 2024-01-20 08:40:55.000 020 22477.09 165.77 41471.98 47557.43 2024-01-20 08:40:56.000 020 22477.12 165.71 41471.96 88888.00 2024-01-20 08:40:57.000 020 22477.12 165.71 41471.93 88888.00 2024-01-20 08:40:58.000 020 22477.14 165.75 41471.94 88888.00 2024-01-20 08:40:59.000 020 22477.13 165.78 41471.98 88888.00 2024-01-20 08:41:00.000 020 22477.08 165.81 41472.00 47557.43 2024-01-20 08:41:01.000 020 22477.08 165.82 41472.00 88888.00 2024-01-20 08:41:02.000 020 22477.10 165.78 41471.98 88888.00 2024-01-20 08:41:03.000 020 22477.10 165.73 41471.94 88888.00 2024-01-20 08:41:04.000 020 22477.09 165.72 41471.94 88888.00 2024-01-20 08:41:05.000 020 22477.07 165.78 41471.99 47557.38 2024-01-20 08:41:06.000 020 22477.06 165.81 41471.99 88888.00 2024-01-20 08:41:07.000 020 22477.06 165.82 41471.98 88888.00 2024-01-20 08:41:08.000 020 22477.06 165.80 41471.97 88888.00 2024-01-20 08:41:09.000 020 22477.04 165.74 41471.92 88888.00 2024-01-20 08:41:10.000 020 22477.00 165.68 41471.88 47557.39 2024-01-20 08:41:11.000 020 22476.98 165.66 41471.87 88888.00 2024-01-20 08:41:12.000 020 22476.97 165.68 41471.87 88888.00 2024-01-20 08:41:13.000 020 22476.97 165.69 41471.86 88888.00 2024-01-20 08:41:14.000 020 22476.99 165.66 41471.88 88888.00 2024-01-20 08:41:15.000 020 22477.01 165.61 41471.90 47557.37 2024-01-20 08:41:16.000 020 22477.00 165.57 41471.94 88888.00 2024-01-20 08:41:17.000 020 22476.97 165.55 41471.94 88888.00 2024-01-20 08:41:18.000 020 22476.96 165.51 41471.91 88888.00 2024-01-20 08:41:19.000 020 22477.02 165.47 41471.94 88888.00 2024-01-20 08:41:20.000 020 22477.10 165.47 41472.02 47557.39 2024-01-20 08:41:21.000 020 22477.10 165.47 41472.03 88888.00 2024-01-20 08:41:22.000 020 22477.04 165.44 41471.98 88888.00 2024-01-20 08:41:23.000 020 22476.99 165.42 41471.92 88888.00 2024-01-20 08:41:24.000 020 22476.97 165.44 41471.86 88888.00 2024-01-20 08:41:25.000 020 22476.93 165.45 41471.82 47557.34 2024-01-20 08:41:26.000 020 22476.86 165.40 41471.81 88888.00 2024-01-20 08:41:27.000 020 22476.83 165.39 41471.85 88888.00 2024-01-20 08:41:28.000 020 22476.88 165.44 41471.93 88888.00 2024-01-20 08:41:29.000 020 22476.95 165.47 41471.95 88888.00 2024-01-20 08:41:30.000 020 22476.97 165.47 41471.89 47557.37 2024-01-20 08:41:31.000 020 22476.93 165.46 41471.81 88888.00 2024-01-20 08:41:32.000 020 22476.90 165.44 41471.79 88888.00 2024-01-20 08:41:33.000 020 22476.91 165.46 41471.81 88888.00 2024-01-20 08:41:34.000 020 22476.92 165.47 41471.77 88888.00 2024-01-20 08:41:35.000 020 22476.94 165.46 41471.73 47557.36 2024-01-20 08:41:36.000 020 22476.96 165.42 41471.82 88888.00 2024-01-20 08:41:37.000 020 22476.95 165.37 41471.90 88888.00 2024-01-20 08:41:38.000 020 22476.94 165.37 41471.89 88888.00 2024-01-20 08:41:39.000 020 22476.94 165.42 41471.85 88888.00 2024-01-20 08:41:40.000 020 22476.94 165.45 41471.85 47557.34 2024-01-20 08:41:41.000 020 22476.91 165.45 41471.87 88888.00 2024-01-20 08:41:42.000 020 22476.85 165.43 41471.83 88888.00 2024-01-20 08:41:43.000 020 22476.83 165.41 41471.81 88888.00 2024-01-20 08:41:44.000 020 22476.84 165.42 41471.83 88888.00 2024-01-20 08:41:45.000 020 22476.85 165.40 41471.82 47557.33 2024-01-20 08:41:46.000 020 22476.84 165.35 41471.76 88888.00 2024-01-20 08:41:47.000 020 22476.80 165.32 41471.69 88888.00 2024-01-20 08:41:48.000 020 22476.79 165.31 41471.72 88888.00 2024-01-20 08:41:49.000 020 22476.84 165.30 41471.78 88888.00 2024-01-20 08:41:50.000 020 22476.85 165.28 41471.80 47557.35 2024-01-20 08:41:51.000 020 22476.79 165.23 41471.79 88888.00 2024-01-20 08:41:52.000 020 22476.74 165.20 41471.77 88888.00 2024-01-20 08:41:53.000 020 22476.72 165.22 41471.74 88888.00 2024-01-20 08:41:54.000 020 22476.69 165.28 41471.75 88888.00 2024-01-20 08:41:55.000 020 22476.68 165.32 41471.80 47557.34 2024-01-20 08:41:56.000 020 22476.69 165.28 41471.83 88888.00 2024-01-20 08:41:57.000 020 22476.71 165.22 41471.80 88888.00 2024-01-20 08:41:58.000 020 22476.71 165.20 41471.74 88888.00 2024-01-20 08:41:59.000 020 22476.73 165.22 41471.74 88888.00 2024-01-20 08:42:00.000 020 22476.79 165.25 41471.84 47557.28 2024-01-20 08:42:01.000 020 22476.82 165.24 41471.86 88888.00 2024-01-20 08:42:02.000 020 22476.75 165.19 41471.81 88888.00 2024-01-20 08:42:03.000 020 22476.69 165.13 41471.79 88888.00 2024-01-20 08:42:04.000 020 22476.72 165.09 41471.79 88888.00 2024-01-20 08:42:05.000 020 22476.77 165.06 41471.76 47557.30 2024-01-20 08:42:06.000 020 22476.76 165.05 41471.73 88888.00 2024-01-20 08:42:07.000 020 22476.75 165.09 41471.77 88888.00 2024-01-20 08:42:08.000 020 22476.72 165.15 41471.86 88888.00 2024-01-20 08:42:09.000 020 22476.67 165.14 41471.90 88888.00 2024-01-20 08:42:10.000 020 22476.68 165.11 41471.89 47557.29 2024-01-20 08:42:11.000 020 22476.68 165.13 41471.88 88888.00 2024-01-20 08:42:12.000 020 22476.59 165.15 41471.81 88888.00 2024-01-20 08:42:13.000 020 22476.54 165.14 41471.74 88888.00 2024-01-20 08:42:14.000 020 22476.56 165.15 41471.75 88888.00 2024-01-20 08:42:15.000 020 22476.58 165.14 41471.79 47557.25 2024-01-20 08:42:16.000 020 22476.57 165.12 41471.81 88888.00 2024-01-20 08:42:17.000 020 22476.57 165.13 41471.80 88888.00 2024-01-20 08:42:18.000 020 22476.58 165.11 41471.76 88888.00 2024-01-20 08:42:19.000 020 22476.56 165.08 41471.77 88888.00 2024-01-20 08:42:20.000 020 22476.52 165.07 41471.80 47557.25 2024-01-20 08:42:21.000 020 22476.55 165.05 41471.80 88888.00 2024-01-20 08:42:22.000 020 22476.61 165.03 41471.79 88888.00 2024-01-20 08:42:23.000 020 22476.62 165.06 41471.80 88888.00 2024-01-20 08:42:24.000 020 22476.59 165.06 41471.79 88888.00 2024-01-20 08:42:25.000 020 22476.58 165.03 41471.77 47557.18 2024-01-20 08:42:26.000 020 22476.60 165.03 41471.73 88888.00 2024-01-20 08:42:27.000 020 22476.64 165.07 41471.71 88888.00 2024-01-20 08:42:28.000 020 22476.65 165.09 41471.76 88888.00 2024-01-20 08:42:29.000 020 22476.62 165.06 41471.86 88888.00 2024-01-20 08:42:30.000 020 22476.60 165.02 41471.91 47557.20 2024-01-20 08:42:31.000 020 22476.58 165.01 41471.88 88888.00 2024-01-20 08:42:32.000 020 22476.58 165.03 41471.81 88888.00 2024-01-20 08:42:33.000 020 22476.57 165.06 41471.78 88888.00 2024-01-20 08:42:34.000 020 22476.62 165.07 41471.78 88888.00 2024-01-20 08:42:35.000 020 22476.68 165.07 41471.81 47557.15 2024-01-20 08:42:36.000 020 22476.65 165.09 41471.87 88888.00 2024-01-20 08:42:37.000 020 22476.58 165.12 41471.87 88888.00 2024-01-20 08:42:38.000 020 22476.58 165.13 41471.79 88888.00 2024-01-20 08:42:39.000 020 22476.63 165.14 41471.73 88888.00 2024-01-20 08:42:40.000 020 22476.64 165.14 41471.72 47557.15 2024-01-20 08:42:41.000 020 22476.65 165.16 41471.78 88888.00 2024-01-20 08:42:42.000 020 22476.66 165.20 41471.86 88888.00 2024-01-20 08:42:43.000 020 22476.66 165.23 41471.91 88888.00 2024-01-20 08:42:44.000 020 22476.66 165.25 41471.94 88888.00 2024-01-20 08:42:45.000 020 22476.64 165.25 41471.88 47557.10 2024-01-20 08:42:46.000 020 22476.60 165.23 41471.77 88888.00 2024-01-20 08:42:47.000 020 22476.55 165.25 41471.68 88888.00 2024-01-20 08:42:48.000 020 22476.52 165.27 41471.62 88888.00 2024-01-20 08:42:49.000 020 22476.54 165.24 41471.60 88888.00 2024-01-20 08:42:50.000 020 22476.60 165.18 41471.56 47557.10 2024-01-20 08:42:51.000 020 22476.61 165.16 41471.50 88888.00 2024-01-20 08:42:52.000 020 22476.60 165.15 41471.47 88888.00 2024-01-20 08:42:53.000 020 22476.60 165.14 41471.49 88888.00 2024-01-20 08:42:54.000 020 22476.61 165.19 41471.54 88888.00 2024-01-20 08:42:55.000 020 22476.65 165.27 41471.59 47557.10 2024-01-20 08:42:56.000 020 22476.68 165.26 41471.55 88888.00 2024-01-20 08:42:57.000 020 22476.65 165.20 41471.52 88888.00 2024-01-20 08:42:58.000 020 22476.56 165.19 41471.50 88888.00 2024-01-20 08:42:59.000 020 22476.48 165.22 41471.43 88888.00 2024-01-20 08:43:00.000 020 22476.47 165.25 41471.39 47557.09 2024-01-20 08:43:01.000 020 22476.47 165.25 41471.46 88888.00 2024-01-20 08:43:02.000 020 22476.51 165.23 41471.48 88888.00 2024-01-20 08:43:03.000 020 22476.58 165.22 41471.46 88888.00 2024-01-20 08:43:04.000 020 22476.60 165.22 41471.48 88888.00 2024-01-20 08:43:05.000 020 22476.56 165.23 41471.55 47557.12 2024-01-20 08:43:06.000 020 22476.54 165.23 41471.60 88888.00 2024-01-20 08:43:07.000 020 22476.56 165.21 41471.60 88888.00 2024-01-20 08:43:08.000 020 22476.52 165.16 41471.57 88888.00 2024-01-20 08:43:09.000 020 22476.46 165.12 41471.56 88888.00 2024-01-20 08:43:10.000 020 22476.42 165.15 41471.59 47557.13 2024-01-20 08:43:11.000 020 22476.43 165.21 41471.60 88888.00 2024-01-20 08:43:12.000 020 22476.47 165.26 41471.59 88888.00 2024-01-20 08:43:13.000 020 22476.48 165.26 41471.54 88888.00 2024-01-20 08:43:14.000 020 22476.46 165.23 41471.51 88888.00 2024-01-20 08:43:15.000 020 22476.44 165.19 41471.54 47557.09 2024-01-20 08:43:16.000 020 22476.46 165.19 41471.64 88888.00 2024-01-20 08:43:17.000 020 22476.53 165.23 41471.69 88888.00 2024-01-20 08:43:18.000 020 22476.58 165.29 41471.69 88888.00 2024-01-20 08:43:19.000 020 22476.57 165.31 41471.63 88888.00 2024-01-20 08:43:20.000 020 22476.59 165.32 41471.59 47557.14 2024-01-20 08:43:21.000 020 22476.63 165.32 41471.61 88888.00 2024-01-20 08:43:22.000 020 22476.63 165.30 41471.64 88888.00 2024-01-20 08:43:23.000 020 22476.60 165.22 41471.66 88888.00 2024-01-20 08:43:24.000 020 22476.58 165.16 41471.68 88888.00 2024-01-20 08:43:25.000 020 22476.58 165.16 41471.68 47557.12 2024-01-20 08:43:26.000 020 22476.56 165.19 41471.65 88888.00 2024-01-20 08:43:27.000 020 22476.53 165.21 41471.57 88888.00 2024-01-20 08:43:28.000 020 22476.56 165.21 41471.57 88888.00 2024-01-20 08:43:29.000 020 22476.63 165.20 41471.63 88888.00 2024-01-20 08:43:30.000 020 22476.62 165.21 41471.73 47557.13 2024-01-20 08:43:31.000 020 22476.56 165.23 41471.81 88888.00 2024-01-20 08:43:32.000 020 22476.50 165.18 41471.82 88888.00 2024-01-20 08:43:33.000 020 22476.49 165.09 41471.78 88888.00 2024-01-20 08:43:34.000 020 22476.55 165.08 41471.77 88888.00 2024-01-20 08:43:35.000 020 22476.56 165.10 41471.75 47557.14 2024-01-20 08:43:36.000 020 22476.48 165.12 41471.65 88888.00 2024-01-20 08:43:37.000 020 22476.46 165.19 41471.55 88888.00 2024-01-20 08:43:38.000 020 22476.52 165.24 41471.59 88888.00 2024-01-20 08:43:39.000 020 22476.55 165.20 41471.65 88888.00 2024-01-20 08:43:40.000 020 22476.59 165.14 41471.59 47557.16 2024-01-20 08:43:41.000 020 22476.65 165.09 41471.48 88888.00 2024-01-20 08:43:42.000 020 22476.68 165.09 41471.50 88888.00 2024-01-20 08:43:43.000 020 22476.62 165.11 41471.54 88888.00 2024-01-20 08:43:44.000 020 22476.56 165.12 41471.48 88888.00 2024-01-20 08:43:45.000 020 22476.54 165.09 41471.41 47557.16 2024-01-20 08:43:46.000 020 22476.53 165.04 41471.36 88888.00 2024-01-20 08:43:47.000 020 22476.51 165.02 41471.33 88888.00 2024-01-20 08:43:48.000 020 22476.53 165.04 41471.33 88888.00 2024-01-20 08:43:49.000 020 22476.59 165.07 41471.33 88888.00 2024-01-20 08:43:50.000 020 22476.67 165.07 41471.37 47557.13 2024-01-20 08:43:51.000 020 22476.72 165.06 41471.49 88888.00 2024-01-20 08:43:52.000 020 22476.70 165.04 41471.57 88888.00 2024-01-20 08:43:53.000 020 22476.68 165.05 41471.59 88888.00 2024-01-20 08:43:54.000 020 22476.71 165.07 41471.64 88888.00 2024-01-20 08:43:55.000 020 22476.72 165.05 41471.64 47557.19 2024-01-20 08:43:56.000 020 22476.67 164.99 41471.59 88888.00 2024-01-20 08:43:57.000 020 22476.63 164.93 41471.56 88888.00 2024-01-20 08:43:58.000 020 22476.64 164.90 41471.55 88888.00 2024-01-20 08:43:59.000 020 22476.67 164.89 41471.55 88888.00 2024-01-20 08:44:00.000 020 22476.71 164.88 41471.54 47557.20 2024-01-20 08:44:01.000 020 22476.73 164.85 41471.60 88888.00 2024-01-20 08:44:02.000 020 22476.72 164.84 41471.66 88888.00 2024-01-20 08:44:03.000 020 22476.69 164.80 41471.63 88888.00 2024-01-20 08:44:04.000 020 22476.69 164.79 41471.59 88888.00 2024-01-20 08:44:05.000 020 22476.74 164.80 41471.60 47557.22 2024-01-20 08:44:06.000 020 22476.75 164.78 41471.65 88888.00 2024-01-20 08:44:07.000 020 22476.73 164.74 41471.70 88888.00 2024-01-20 08:44:08.000 020 22476.73 164.71 41471.66 88888.00 2024-01-20 08:44:09.000 020 22476.76 164.69 41471.57 88888.00 2024-01-20 08:44:10.000 020 22476.77 164.69 41471.54 47557.19 2024-01-20 08:44:11.000 020 22476.77 164.69 41471.56 88888.00 2024-01-20 08:44:12.000 020 22476.81 164.68 41471.59 88888.00 2024-01-20 08:44:13.000 020 22476.81 164.66 41471.57 88888.00 2024-01-20 08:44:14.000 020 22476.75 164.62 41471.52 88888.00 2024-01-20 08:44:15.000 020 22476.71 164.60 41471.51 47557.23 2024-01-20 08:44:16.000 020 22476.67 164.61 41471.50 88888.00 2024-01-20 08:44:17.000 020 22476.60 164.61 41471.43 88888.00 2024-01-20 08:44:18.000 020 22476.58 164.61 41471.37 88888.00 2024-01-20 08:44:19.000 020 22476.62 164.63 41471.43 88888.00 2024-01-20 08:44:20.000 020 22476.69 164.63 41471.55 47557.22 2024-01-20 08:44:21.000 020 22476.74 164.61 41471.70 88888.00 2024-01-20 08:44:22.000 020 22476.76 164.62 41471.79 88888.00 2024-01-20 08:44:23.000 020 22476.78 164.65 41471.78 88888.00 2024-01-20 08:44:24.000 020 22476.77 164.61 41471.73 88888.00 2024-01-20 08:44:25.000 020 22476.73 164.54 41471.72 47557.25 2024-01-20 08:44:26.000 020 22476.68 164.54 41471.69 88888.00 2024-01-20 08:44:27.000 020 22476.63 164.60 41471.65 88888.00 2024-01-20 08:44:28.000 020 22476.60 164.62 41471.66 88888.00 2024-01-20 08:44:29.000 020 22476.64 164.61 41471.71 88888.00 2024-01-20 08:44:30.000 020 22476.72 164.62 41471.75 47557.24 2024-01-20 08:44:31.000 020 22476.77 164.65 41471.81 88888.00 2024-01-20 08:44:32.000 020 22476.77 164.66 41471.83 88888.00 2024-01-20 08:44:33.000 020 22476.73 164.67 41471.78 88888.00 2024-01-20 08:44:34.000 020 22476.69 164.68 41471.73 88888.00 2024-01-20 08:44:35.000 020 22476.72 164.68 41471.73 47557.23 2024-01-20 08:44:36.000 020 22476.74 164.65 41471.69 88888.00 2024-01-20 08:44:37.000 020 22476.75 164.62 41471.63 88888.00 2024-01-20 08:44:38.000 020 22476.72 164.63 41471.60 88888.00 2024-01-20 08:44:39.000 020 22476.68 164.65 41471.61 88888.00 2024-01-20 08:44:40.000 020 22476.69 164.67 41471.65 47557.20 2024-01-20 08:44:41.000 020 22476.71 164.66 41471.68 88888.00 2024-01-20 08:44:42.000 020 22476.69 164.62 41471.63 88888.00 2024-01-20 08:44:43.000 020 22476.65 164.61 41471.59 88888.00 2024-01-20 08:44:44.000 020 22476.66 164.64 41471.63 88888.00 2024-01-20 08:44:45.000 020 22476.69 164.63 41471.65 47557.22 2024-01-20 08:44:46.000 020 22476.72 164.63 41471.54 88888.00 2024-01-20 08:44:47.000 020 22476.75 164.69 41471.40 88888.00 2024-01-20 08:44:48.000 020 22476.77 164.74 41471.36 88888.00 2024-01-20 08:44:49.000 020 22476.76 164.73 41471.47 88888.00 2024-01-20 08:44:50.000 020 22476.78 164.69 41471.68 47557.24 2024-01-20 08:44:51.000 020 22476.81 164.62 41471.79 88888.00 2024-01-20 08:44:52.000 020 22476.80 164.60 41471.73 88888.00 2024-01-20 08:44:53.000 020 22476.78 164.63 41471.67 88888.00 2024-01-20 08:44:54.000 020 22476.80 164.61 41471.68 88888.00 2024-01-20 08:44:55.000 020 22476.83 164.51 41471.63 47557.22 2024-01-20 08:44:56.000 020 22476.85 164.40 41471.47 88888.00 2024-01-20 08:44:57.000 020 22476.89 164.38 41471.31 88888.00 2024-01-20 08:44:58.000 020 22476.87 164.41 41471.27 88888.00 2024-01-20 08:44:59.000 020 22476.81 164.41 41471.34 88888.00 2024-01-20 08:45:00.000 020 22476.81 164.41 41471.42 47557.24 2024-01-20 08:45:01.000 020 22476.82 164.42 41471.41 88888.00 2024-01-20 08:45:02.000 020 22476.82 164.42 41471.33 88888.00 2024-01-20 08:45:03.000 020 22476.81 164.41 41471.19 88888.00 2024-01-20 08:45:04.000 020 22476.78 164.38 41471.09 88888.00 2024-01-20 08:45:05.000 020 22476.76 164.34 41471.11 47557.22 2024-01-20 08:45:06.000 020 22476.76 164.31 41471.14 88888.00 2024-01-20 08:45:07.000 020 22476.77 164.33 41471.11 88888.00 2024-01-20 08:45:08.000 020 22476.76 164.36 41471.11 88888.00 2024-01-20 08:45:09.000 020 22476.76 164.36 41471.16 88888.00 2024-01-20 08:45:10.000 020 22476.77 164.34 41471.19 47557.24 2024-01-20 08:45:11.000 020 22476.81 164.35 41471.21 88888.00 2024-01-20 08:45:12.000 020 22476.84 164.38 41471.19 88888.00 2024-01-20 08:45:13.000 020 22476.86 164.41 41471.17 88888.00 2024-01-20 08:45:14.000 020 22476.90 164.43 41471.21 88888.00 2024-01-20 08:45:15.000 020 22476.90 164.40 41471.23 47557.25 2024-01-20 08:45:16.000 020 22476.89 164.33 41471.16 88888.00 2024-01-20 08:45:17.000 020 22476.90 164.31 41471.09 88888.00 2024-01-20 08:45:18.000 020 22476.90 164.29 41471.03 88888.00 2024-01-20 08:45:19.000 020 22476.87 164.26 41471.06 88888.00 2024-01-20 08:45:20.000 020 22476.89 164.26 41471.14 47557.24 2024-01-20 08:45:21.000 020 22476.93 164.28 41471.15 88888.00 2024-01-20 08:45:22.000 020 22476.94 164.29 41471.09 88888.00 2024-01-20 08:45:23.000 020 22476.89 164.30 41471.06 88888.00 2024-01-20 08:45:24.000 020 22476.81 164.31 41471.14 88888.00 2024-01-20 08:45:25.000 020 22476.78 164.30 41471.27 47557.22 2024-01-20 08:45:26.000 020 22476.80 164.27 41471.31 88888.00 2024-01-20 08:45:27.000 020 22476.79 164.26 41471.26 88888.00 2024-01-20 08:45:28.000 020 22476.84 164.29 41471.23 88888.00 2024-01-20 08:45:29.000 020 22476.94 164.27 41471.23 88888.00 2024-01-20 08:45:30.000 020 22476.98 164.26 41471.24 47557.22 2024-01-20 08:45:31.000 020 22476.94 164.28 41471.31 88888.00 2024-01-20 08:45:32.000 020 22476.88 164.26 41471.36 88888.00 2024-01-20 08:45:33.000 020 22476.86 164.23 41471.34 88888.00 2024-01-20 08:45:34.000 020 22476.87 164.23 41471.31 88888.00 2024-01-20 08:45:35.000 020 22476.86 164.21 41471.34 47557.25 2024-01-20 08:45:36.000 020 22476.84 164.19 41471.41 88888.00 2024-01-20 08:45:37.000 020 22476.80 164.20 41471.47 88888.00 2024-01-20 08:45:38.000 020 22476.79 164.22 41471.49 88888.00 2024-01-20 08:45:39.000 020 22476.83 164.23 41471.46 88888.00 2024-01-20 08:45:40.000 020 22476.81 164.22 41471.41 47557.22 2024-01-20 08:45:41.000 020 22476.76 164.23 41471.37 88888.00 2024-01-20 08:45:42.000 020 22476.80 164.26 41471.34 88888.00 2024-01-20 08:45:43.000 020 22476.87 164.31 41471.32 88888.00 2024-01-20 08:45:44.000 020 22476.90 164.31 41471.35 88888.00 2024-01-20 08:45:45.000 020 22476.92 164.29 41471.43 47557.24 2024-01-20 08:45:46.000 020 22476.90 164.26 41471.49 88888.00 2024-01-20 08:45:47.000 020 22476.87 164.26 41471.50 88888.00 2024-01-20 08:45:48.000 020 22476.85 164.30 41471.49 88888.00 2024-01-20 08:45:49.000 020 22476.85 164.33 41471.47 88888.00 2024-01-20 08:45:50.000 020 22476.86 164.36 41471.50 47557.21 2024-01-20 08:45:51.000 020 22476.85 164.39 41471.50 88888.00 2024-01-20 08:45:52.000 020 22476.78 164.38 41471.45 88888.00 2024-01-20 08:45:53.000 020 22476.74 164.33 41471.38 88888.00 2024-01-20 08:45:54.000 020 22476.72 164.27 41471.34 88888.00 2024-01-20 08:45:55.000 020 22476.72 164.23 41471.31 47557.22 2024-01-20 08:45:56.000 020 22476.71 164.26 41471.31 88888.00 2024-01-20 08:45:57.000 020 22476.69 164.31 41471.38 88888.00 2024-01-20 08:45:58.000 020 22476.71 164.32 41471.40 88888.00 2024-01-20 08:45:59.000 020 22476.77 164.29 41471.38 88888.00 2024-01-20 08:46:00.000 020 22476.82 164.28 41471.38 47557.24 2024-01-20 08:46:01.000 020 22476.81 164.31 41471.40 88888.00 2024-01-20 08:46:02.000 020 22476.80 164.32 41471.44 88888.00 2024-01-20 08:46:03.000 020 22476.84 164.33 41471.49 88888.00 2024-01-20 08:46:04.000 020 22476.87 164.35 41471.50 88888.00 2024-01-20 08:46:05.000 020 22476.87 164.38 41471.51 47557.21 2024-01-20 08:46:06.000 020 22476.86 164.41 41471.52 88888.00 2024-01-20 08:46:07.000 020 22476.85 164.41 41471.50 88888.00 2024-01-20 08:46:08.000 020 22476.83 164.41 41471.44 88888.00 2024-01-20 08:46:09.000 020 22476.79 164.42 41471.41 88888.00 2024-01-20 08:46:10.000 020 22476.77 164.40 41471.40 47557.22 2024-01-20 08:46:11.000 020 22476.77 164.38 41471.40 88888.00 2024-01-20 08:46:12.000 020 22476.78 164.41 41471.43 88888.00 2024-01-20 08:46:13.000 020 22476.82 164.47 41471.45 88888.00 2024-01-20 08:46:14.000 020 22476.84 164.49 41471.43 88888.00 2024-01-20 08:46:15.000 020 22476.83 164.48 41471.31 47557.23 2024-01-20 08:46:16.000 020 22476.78 164.48 41471.20 88888.00 2024-01-20 08:46:17.000 020 22476.74 164.46 41471.17 88888.00 2024-01-20 08:46:18.000 020 22476.72 164.42 41471.18 88888.00 2024-01-20 08:46:19.000 020 22476.74 164.38 41471.19 88888.00 2024-01-20 08:46:20.000 020 22476.78 164.38 41471.25 47557.25 2024-01-20 08:46:21.000 020 22476.81 164.39 41471.27 88888.00 2024-01-20 08:46:22.000 020 22476.81 164.38 41471.24 88888.00 2024-01-20 08:46:23.000 020 22476.82 164.39 41471.23 88888.00 2024-01-20 08:46:24.000 020 22476.86 164.43 41471.20 88888.00 2024-01-20 08:46:25.000 020 22476.88 164.44 41471.14 47557.22 2024-01-20 08:46:26.000 020 22476.84 164.39 41471.08 88888.00 2024-01-20 08:46:27.000 020 22476.78 164.34 41471.04 88888.00 2024-01-20 08:46:28.000 020 22476.77 164.39 41471.10 88888.00 2024-01-20 08:46:29.000 020 22476.82 164.45 41471.21 88888.00 2024-01-20 08:46:30.000 020 22476.88 164.46 41471.26 47557.19 2024-01-20 08:46:31.000 020 22476.87 164.46 41471.22 88888.00 2024-01-20 08:46:32.000 020 22476.81 164.49 41471.20 88888.00 2024-01-20 08:46:33.000 020 22476.75 164.49 41471.19 88888.00 2024-01-20 08:46:34.000 020 22476.72 164.49 41471.13 88888.00 2024-01-20 08:46:35.000 020 22476.73 164.47 41471.08 47557.21 2024-01-20 08:46:36.000 020 22476.77 164.45 41471.14 88888.00 2024-01-20 08:46:37.000 020 22476.81 164.48 41471.27 88888.00 2024-01-20 08:46:38.000 020 22476.81 164.53 41471.34 88888.00 2024-01-20 08:46:39.000 020 22476.77 164.54 41471.37 88888.00 2024-01-20 08:46:40.000 020 22476.74 164.54 41471.41 47557.15 2024-01-20 08:46:41.000 020 22476.77 164.51 41471.39 88888.00 2024-01-20 08:46:42.000 020 22476.81 164.46 41471.29 88888.00 2024-01-20 08:46:43.000 020 22476.78 164.47 41471.20 88888.00 2024-01-20 08:46:44.000 020 22476.73 164.55 41471.20 88888.00 2024-01-20 08:46:45.000 020 22476.69 164.59 41471.27 47557.11 2024-01-20 08:46:46.000 020 22476.65 164.57 41471.34 88888.00 2024-01-20 08:46:47.000 020 22476.65 164.58 41471.39 88888.00 2024-01-20 08:46:48.000 020 22476.68 164.61 41471.39 88888.00 2024-01-20 08:46:49.000 020 22476.69 164.59 41471.28 88888.00 2024-01-20 08:46:50.000 020 22476.65 164.58 41471.19 47557.12 2024-01-20 08:46:51.000 020 22476.59 164.63 41471.21 88888.00 2024-01-20 08:46:52.000 020 22476.56 164.68 41471.23 88888.00 2024-01-20 08:46:53.000 020 22476.59 164.71 41471.21 88888.00 2024-01-20 08:46:54.000 020 22476.64 164.73 41471.19 88888.00 2024-01-20 08:46:55.000 020 22476.66 164.78 41471.19 47557.11 2024-01-20 08:46:56.000 020 22476.64 164.82 41471.18 88888.00 2024-01-20 08:46:57.000 020 22476.63 164.84 41471.14 88888.00 2024-01-20 08:46:58.000 020 22476.62 164.83 41471.14 88888.00 2024-01-20 08:46:59.000 020 22476.57 164.85 41471.21 88888.00 2024-01-20 08:47:00.000 020 22476.51 164.88 41471.24 47557.05 2024-01-20 08:47:01.000 020 22476.49 164.91 41471.18 88888.00 2024-01-20 08:47:02.000 020 22476.51 164.98 41471.18 88888.00 2024-01-20 08:47:03.000 020 22476.54 165.04 41471.26 88888.00 2024-01-20 08:47:04.000 020 22476.56 165.07 41471.31 88888.00 2024-01-20 08:47:05.000 020 22476.54 165.09 41471.31 47557.03 2024-01-20 08:47:06.000 020 22476.51 165.08 41471.24 88888.00 2024-01-20 08:47:07.000 020 22476.51 165.03 41471.16 88888.00 2024-01-20 08:47:08.000 020 22476.55 164.98 41471.10 88888.00 2024-01-20 08:47:09.000 020 22476.56 164.95 41471.07 88888.00 2024-01-20 08:47:10.000 020 22476.53 164.94 41471.11 47557.02 2024-01-20 08:47:11.000 020 22476.51 164.96 41471.18 88888.00 2024-01-20 08:47:12.000 020 22476.50 165.02 41471.24 88888.00 2024-01-20 08:47:13.000 020 22476.49 165.03 41471.23 88888.00 2024-01-20 08:47:14.000 020 22476.50 164.98 41471.17 88888.00 2024-01-20 08:47:15.000 020 22476.50 164.94 41471.10 47556.99 2024-01-20 08:47:16.000 020 22476.51 164.95 41471.09 88888.00 2024-01-20 08:47:17.000 020 22476.53 164.97 41471.14 88888.00 2024-01-20 08:47:18.000 020 22476.53 165.00 41471.23 88888.00 2024-01-20 08:47:19.000 020 22476.48 165.00 41471.29 88888.00 2024-01-20 08:47:20.000 020 22476.41 164.96 41471.28 47556.97 2024-01-20 08:47:21.000 020 22476.39 164.94 41471.23 88888.00 2024-01-20 08:47:22.000 020 22476.41 164.94 41471.18 88888.00 2024-01-20 08:47:23.000 020 22476.42 164.90 41471.12 88888.00 2024-01-20 08:47:24.000 020 22476.43 164.85 41471.11 88888.00 2024-01-20 08:47:25.000 020 22476.44 164.88 41471.16 47556.95 2024-01-20 08:47:26.000 020 22476.44 164.96 41471.20 88888.00 2024-01-20 08:47:27.000 020 22476.48 165.02 41471.23 88888.00 2024-01-20 08:47:28.000 020 22476.49 165.05 41471.29 88888.00 2024-01-20 08:47:29.000 020 22476.48 165.05 41471.34 88888.00 2024-01-20 08:47:30.000 020 22476.44 165.02 41471.34 47556.97 2024-01-20 08:47:31.000 020 22476.42 164.99 41471.29 88888.00 2024-01-20 08:47:32.000 020 22476.38 164.97 41471.23 88888.00 2024-01-20 08:47:33.000 020 22476.36 164.97 41471.14 88888.00 2024-01-20 08:47:34.000 020 22476.37 165.00 41471.08 88888.00 2024-01-20 08:47:35.000 020 22476.40 165.09 41471.12 47556.90 2024-01-20 08:47:36.000 020 22476.41 165.19 41471.15 88888.00 2024-01-20 08:47:37.000 020 22476.41 165.25 41471.12 88888.00 2024-01-20 08:47:38.000 020 22476.41 165.23 41471.13 88888.00 2024-01-20 08:47:39.000 020 22476.41 165.15 41471.19 88888.00 2024-01-20 08:47:40.000 020 22476.40 165.12 41471.19 47556.90 2024-01-20 08:47:41.000 020 22476.37 165.11 41471.18 88888.00 2024-01-20 08:47:42.000 020 22476.35 165.11 41471.23 88888.00 2024-01-20 08:47:43.000 020 22476.36 165.12 41471.31 88888.00 2024-01-20 08:47:44.000 020 22476.35 165.16 41471.36 88888.00 2024-01-20 08:47:45.000 020 22476.35 165.22 41471.44 47556.88 2024-01-20 08:47:46.000 020 22476.40 165.29 41471.54 88888.00 2024-01-20 08:47:47.000 020 22476.39 165.32 41471.57 88888.00 2024-01-20 08:47:48.000 020 22476.30 165.25 41471.47 88888.00 2024-01-20 08:47:49.000 020 22476.22 165.19 41471.33 88888.00 2024-01-20 08:47:50.000 020 22476.19 165.20 41471.21 47556.89 2024-01-20 08:47:51.000 020 22476.19 165.23 41471.16 88888.00 2024-01-20 08:47:52.000 020 22476.24 165.29 41471.19 88888.00 2024-01-20 08:47:53.000 020 22476.29 165.36 41471.31 88888.00 2024-01-20 08:47:54.000 020 22476.31 165.36 41471.39 88888.00 2024-01-20 08:47:55.000 020 22476.30 165.31 41471.44 47556.87 2024-01-20 08:47:56.000 020 22476.28 165.26 41471.47 88888.00 2024-01-20 08:47:57.000 020 22476.28 165.24 41471.47 88888.00 2024-01-20 08:47:58.000 020 22476.28 165.21 41471.41 88888.00 2024-01-20 08:47:59.000 020 22476.28 165.18 41471.37 88888.00 2024-01-20 08:48:00.000 020 22476.30 165.20 41471.34 47556.84 2024-01-20 08:48:01.000 020 22476.33 165.24 41471.35 88888.00 2024-01-20 08:48:02.000 020 22476.38 165.30 41471.39 88888.00 2024-01-20 08:48:03.000 020 22476.44 165.37 41471.46 88888.00 2024-01-20 08:48:04.000 020 22476.47 165.41 41471.47 88888.00 2024-01-20 08:48:05.000 020 22476.44 165.38 41471.41 47556.86 2024-01-20 08:48:06.000 020 22476.40 165.32 41471.40 88888.00 2024-01-20 08:48:07.000 020 22476.39 165.31 41471.46 88888.00 2024-01-20 08:48:08.000 020 22476.40 165.32 41471.46 88888.00 2024-01-20 08:48:09.000 020 22476.37 165.35 41471.39 88888.00 2024-01-20 08:48:10.000 020 22476.33 165.33 41471.36 47556.82 2024-01-20 08:48:11.000 020 22476.34 165.31 41471.35 88888.00 2024-01-20 08:48:12.000 020 22476.37 165.31 41471.31 88888.00 2024-01-20 08:48:13.000 020 22476.35 165.33 41471.23 88888.00 2024-01-20 08:48:14.000 020 22476.31 165.34 41471.17 88888.00 2024-01-20 08:48:15.000 020 22476.28 165.32 41471.17 47556.84 2024-01-20 08:48:16.000 020 22476.33 165.30 41471.26 88888.00 2024-01-20 08:48:17.000 020 22476.38 165.37 41471.33 88888.00 2024-01-20 08:48:18.000 020 22476.37 165.45 41471.34 88888.00 2024-01-20 08:48:19.000 020 22476.35 165.44 41471.32 88888.00 2024-01-20 08:48:20.000 020 22476.35 165.37 41471.31 47556.83 2024-01-20 08:48:21.000 020 22476.33 165.31 41471.28 88888.00 2024-01-20 08:48:22.000 020 22476.29 165.31 41471.27 88888.00 2024-01-20 08:48:23.000 020 22476.28 165.32 41471.29 88888.00 2024-01-20 08:48:24.000 020 22476.28 165.33 41471.30 88888.00 2024-01-20 08:48:25.000 020 22476.29 165.35 41471.30 47556.85 2024-01-20 08:48:26.000 020 22476.30 165.38 41471.33 88888.00 2024-01-20 08:48:27.000 020 22476.28 165.40 41471.35 88888.00 2024-01-20 08:48:28.000 020 22476.24 165.37 41471.30 88888.00 2024-01-20 08:48:29.000 020 22476.20 165.30 41471.19 88888.00 2024-01-20 08:48:30.000 020 22476.16 165.23 41471.11 47556.81 2024-01-20 08:48:31.000 020 22476.15 165.23 41471.06 88888.00 2024-01-20 08:48:32.000 020 22476.16 165.27 41471.03 88888.00 2024-01-20 08:48:33.000 020 22476.17 165.32 41471.04 88888.00 2024-01-20 08:48:34.000 020 22476.17 165.33 41471.08 88888.00 2024-01-20 08:48:35.000 020 22476.17 165.34 41471.10 47556.80 2024-01-20 08:48:36.000 020 22476.15 165.33 41471.06 88888.00 2024-01-20 08:48:37.000 020 22476.13 165.29 41471.02 88888.00 2024-01-20 08:48:38.000 020 22476.15 165.27 41471.09 88888.00 2024-01-20 08:48:39.000 020 22476.13 165.30 41471.13 88888.00 2024-01-20 08:48:40.000 020 22476.07 165.33 41471.09 47556.80 2024-01-20 08:48:41.000 020 22476.05 165.34 41471.06 88888.00 2024-01-20 08:48:42.000 020 22476.08 165.34 41471.09 88888.00 2024-01-20 08:48:43.000 020 22476.12 165.34 41471.09 88888.00 2024-01-20 08:48:44.000 020 22476.14 165.33 41471.07 88888.00 2024-01-20 08:48:45.000 020 22476.12 165.32 41471.11 47556.79 2024-01-20 08:48:46.000 020 22476.07 165.31 41471.17 88888.00 2024-01-20 08:48:47.000 020 22476.02 165.32 41471.20 88888.00 2024-01-20 08:48:48.000 020 22476.02 165.35 41471.16 88888.00 2024-01-20 08:48:49.000 020 22476.02 165.35 41471.11 88888.00 2024-01-20 08:48:50.000 020 22475.99 165.32 41471.08 47556.73 2024-01-20 08:48:51.000 020 22475.98 165.31 41471.08 88888.00 2024-01-20 08:48:52.000 020 22476.00 165.31 41471.14 88888.00 2024-01-20 08:48:53.000 020 22476.00 165.29 41471.22 88888.00 2024-01-20 08:48:54.000 020 22475.97 165.26 41471.23 88888.00 2024-01-20 08:48:55.000 020 22475.98 165.25 41471.20 47556.71 2024-01-20 08:48:56.000 020 22476.02 165.27 41471.20 88888.00 2024-01-20 08:48:57.000 020 22476.03 165.31 41471.18 88888.00 2024-01-20 08:48:58.000 020 22476.03 165.34 41471.14 88888.00 2024-01-20 08:48:59.000 020 22476.04 165.33 41471.08 88888.00 2024-01-20 08:49:00.000 020 22476.03 165.29 41471.03 47556.71 2024-01-20 08:49:01.000 020 22476.01 165.27 41471.02 88888.00 2024-01-20 08:49:02.000 020 22475.99 165.29 41471.05 88888.00 2024-01-20 08:49:03.000 020 22475.97 165.32 41471.07 88888.00 2024-01-20 08:49:04.000 020 22475.95 165.34 41471.06 88888.00 2024-01-20 08:49:05.000 020 22475.95 165.35 41471.02 47556.72 2024-01-20 08:49:06.000 020 22475.98 165.34 41471.03 88888.00 2024-01-20 08:49:07.000 020 22475.98 165.33 41471.06 88888.00 2024-01-20 08:49:08.000 020 22475.95 165.28 41471.01 88888.00 2024-01-20 08:49:09.000 020 22475.96 165.21 41470.95 88888.00 2024-01-20 08:49:10.000 020 22475.99 165.19 41470.99 47556.70 2024-01-20 08:49:11.000 020 22476.02 165.24 41471.12 88888.00 2024-01-20 08:49:12.000 020 22476.05 165.29 41471.22 88888.00 2024-01-20 08:49:13.000 020 22476.05 165.30 41471.24 88888.00 2024-01-20 08:49:14.000 020 22476.00 165.30 41471.21 88888.00 2024-01-20 08:49:15.000 020 22475.97 165.32 41471.21 47556.75 2024-01-20 08:49:16.000 020 22475.96 165.38 41471.23 88888.00 2024-01-20 08:49:17.000 020 22475.94 165.43 41471.24 88888.00 2024-01-20 08:49:18.000 020 22475.92 165.46 41471.21 88888.00 2024-01-20 08:49:19.000 020 22475.95 165.45 41471.20 88888.00 2024-01-20 08:49:20.000 020 22475.97 165.40 41471.21 47556.73 2024-01-20 08:49:21.000 020 22475.98 165.31 41471.19 88888.00 2024-01-20 08:49:22.000 020 22476.03 165.26 41471.16 88888.00 2024-01-20 08:49:23.000 020 22476.10 165.28 41471.17 88888.00 2024-01-20 08:49:24.000 020 22476.13 165.31 41471.18 88888.00 2024-01-20 08:49:25.000 020 22476.07 165.35 41471.16 47556.70 2024-01-20 08:49:26.000 020 22476.02 165.41 41471.07 88888.00 2024-01-20 08:49:27.000 020 22476.01 165.43 41470.99 88888.00 2024-01-20 08:49:28.000 020 22476.03 165.38 41470.96 88888.00 2024-01-20 08:49:29.000 020 22476.05 165.33 41471.00 88888.00 2024-01-20 08:49:30.000 020 22476.03 165.35 41471.10 47556.68 2024-01-20 08:49:31.000 020 22476.02 165.38 41471.14 88888.00 2024-01-20 08:49:32.000 020 22476.03 165.37 41471.07 88888.00 2024-01-20 08:49:33.000 020 22476.00 165.35 41470.98 88888.00 2024-01-20 08:49:34.000 020 22475.99 165.34 41470.98 88888.00 2024-01-20 08:49:35.000 020 22476.08 165.35 41471.11 47556.69 2024-01-20 08:49:36.000 020 22476.18 165.35 41471.18 88888.00 2024-01-20 08:49:37.000 020 22476.19 165.32 41471.13 88888.00 2024-01-20 08:49:38.000 020 22476.16 165.29 41471.09 88888.00 2024-01-20 08:49:39.000 020 22476.15 165.30 41471.14 88888.00 2024-01-20 08:49:40.000 020 22476.16 165.31 41471.20 47556.68 2024-01-20 08:49:41.000 020 22476.13 165.28 41471.21 88888.00 2024-01-20 08:49:42.000 020 22476.07 165.23 41471.17 88888.00 2024-01-20 08:49:43.000 020 22476.06 165.23 41471.12 88888.00 2024-01-20 08:49:44.000 020 22476.08 165.25 41471.11 88888.00 2024-01-20 08:49:45.000 020 22476.04 165.29 41471.11 47556.66 2024-01-20 08:49:46.000 020 22475.98 165.34 41471.12 88888.00 2024-01-20 08:49:47.000 020 22475.95 165.37 41471.14 88888.00 2024-01-20 08:49:48.000 020 22475.99 165.37 41471.19 88888.00 2024-01-20 08:49:49.000 020 22476.01 165.36 41471.23 88888.00 2024-01-20 08:49:50.000 020 22476.00 165.35 41471.18 47556.65 2024-01-20 08:49:51.000 020 22476.00 165.35 41471.16 88888.00 2024-01-20 08:49:52.000 020 22476.01 165.36 41471.24 88888.00 2024-01-20 08:49:53.000 020 22476.00 165.37 41471.21 88888.00 2024-01-20 08:49:54.000 020 22475.99 165.34 41471.06 88888.00 2024-01-20 08:49:55.000 020 22475.96 165.29 41470.96 47556.65 2024-01-20 08:49:56.000 020 22475.91 165.34 41471.00 88888.00 2024-01-20 08:49:57.000 020 22475.89 165.41 41471.06 88888.00 2024-01-20 08:49:58.000 020 22475.90 165.39 41471.04 88888.00 2024-01-20 08:49:59.000 020 22475.88 165.35 41470.98 88888.00 2024-01-20 08:50:00.000 020 22475.84 165.35 41470.94 47556.64 2024-01-20 08:50:01.000 020 22475.82 165.32 41470.96 88888.00 2024-01-20 08:50:02.000 020 22475.84 165.28 41470.98 88888.00 2024-01-20 08:50:03.000 020 22475.83 165.27 41470.96 88888.00 2024-01-20 08:50:04.000 020 22475.73 165.25 41470.91 88888.00 2024-01-20 08:50:05.000 020 22475.66 165.22 41470.89 47556.63 2024-01-20 08:50:06.000 020 22475.72 165.23 41470.96 88888.00 2024-01-20 08:50:07.000 020 22475.83 165.27 41471.07 88888.00 2024-01-20 08:50:08.000 020 22475.85 165.27 41471.06 88888.00 2024-01-20 08:50:09.000 020 22475.80 165.21 41470.96 88888.00 2024-01-20 08:50:10.000 020 22475.76 165.14 41470.92 47556.66 2024-01-20 08:50:11.000 020 22475.74 165.11 41470.94 88888.00 2024-01-20 08:50:12.000 020 22475.73 165.09 41470.94 88888.00 2024-01-20 08:50:13.000 020 22475.73 165.11 41470.91 88888.00 2024-01-20 08:50:14.000 020 22475.74 165.15 41470.91 88888.00 2024-01-20 08:50:15.000 020 22475.78 165.19 41470.96 47556.65 2024-01-20 08:50:16.000 020 22475.86 165.22 41471.02 88888.00 2024-01-20 08:50:17.000 020 22475.90 165.24 41471.06 88888.00 2024-01-20 08:50:18.000 020 22475.91 165.25 41471.03 88888.00 2024-01-20 08:50:19.000 020 22475.93 165.28 41471.00 88888.00 2024-01-20 08:50:20.000 020 22475.94 165.33 41471.08 47556.62 2024-01-20 08:50:21.000 020 22475.89 165.35 41471.16 88888.00 2024-01-20 08:50:22.000 020 22475.81 165.36 41471.14 88888.00 2024-01-20 08:50:23.000 020 22475.79 165.38 41471.08 88888.00 2024-01-20 08:50:24.000 020 22475.79 165.37 41471.06 88888.00 2024-01-20 08:50:25.000 020 22475.77 165.34 41471.07 47556.65 2024-01-20 08:50:26.000 020 22475.73 165.31 41471.06 88888.00 2024-01-20 08:50:27.000 020 22475.76 165.29 41471.04 88888.00 2024-01-20 08:50:28.000 020 22475.85 165.31 41471.02 88888.00 2024-01-20 08:50:29.000 020 22475.89 165.31 41471.00 88888.00 2024-01-20 08:50:30.000 020 22475.87 165.31 41470.99 47556.61 2024-01-20 08:50:31.000 020 22475.86 165.32 41470.97 88888.00 2024-01-20 08:50:32.000 020 22475.86 165.32 41470.98 88888.00 2024-01-20 08:50:33.000 020 22475.87 165.31 41471.01 88888.00 2024-01-20 08:50:34.000 020 22475.86 165.29 41471.00 88888.00 2024-01-20 08:50:35.000 020 22475.85 165.28 41470.96 47556.63 2024-01-20 08:50:36.000 020 22475.84 165.25 41470.89 88888.00 2024-01-20 08:50:37.000 020 22475.87 165.23 41470.90 88888.00 2024-01-20 08:50:38.000 020 22475.94 165.26 41471.03 88888.00 2024-01-20 08:50:39.000 020 22475.99 165.27 41471.07 88888.00 2024-01-20 08:50:40.000 020 22475.99 165.21 41470.91 47556.63 2024-01-20 08:50:41.000 020 22475.94 165.13 41470.75 88888.00 2024-01-20 08:50:42.000 020 22475.90 165.12 41470.74 88888.00 2024-01-20 08:50:43.000 020 22475.87 165.14 41470.81 88888.00 2024-01-20 08:50:44.000 020 22475.90 165.16 41470.88 88888.00 2024-01-20 08:50:45.000 020 22475.95 165.18 41470.96 47556.65 2024-01-20 08:50:46.000 020 22475.96 165.19 41471.00 88888.00 2024-01-20 08:50:47.000 020 22475.93 165.18 41470.99 88888.00 2024-01-20 08:50:48.000 020 22475.92 165.20 41470.96 88888.00 2024-01-20 08:50:49.000 020 22475.90 165.26 41470.92 88888.00 2024-01-20 08:50:50.000 020 22475.88 165.30 41470.91 47556.64 2024-01-20 08:50:51.000 020 22475.88 165.29 41470.96 88888.00 2024-01-20 08:50:52.000 020 22475.87 165.24 41471.00 88888.00 2024-01-20 08:50:53.000 020 22475.85 165.22 41470.97 88888.00 2024-01-20 08:50:54.000 020 22475.80 165.25 41470.93 88888.00 2024-01-20 08:50:55.000 020 22475.76 165.29 41470.93 47556.64 2024-01-20 08:50:56.000 020 22475.76 165.30 41471.00 88888.00 2024-01-20 08:50:57.000 020 22475.82 165.27 41471.09 88888.00 2024-01-20 08:50:58.000 020 22475.85 165.28 41471.12 88888.00 2024-01-20 08:50:59.000 020 22475.88 165.29 41471.02 88888.00 2024-01-20 08:51:00.000 020 22475.90 165.25 41470.91 47556.61 2024-01-20 08:51:01.000 020 22475.88 165.22 41470.89 88888.00 2024-01-20 08:51:02.000 020 22475.85 165.23 41470.94 88888.00 2024-01-20 08:51:03.000 020 22475.85 165.26 41471.02 88888.00 2024-01-20 08:51:04.000 020 22475.87 165.28 41471.09 88888.00 2024-01-20 08:51:05.000 020 22475.86 165.24 41471.05 47556.61 2024-01-20 08:51:06.000 020 22475.84 165.20 41470.94 88888.00 2024-01-20 08:51:07.000 020 22475.82 165.19 41470.83 88888.00 2024-01-20 08:51:08.000 020 22475.79 165.20 41470.79 88888.00 2024-01-20 08:51:09.000 020 22475.78 165.27 41470.86 88888.00 2024-01-20 08:51:10.000 020 22475.77 165.33 41471.02 47556.61 2024-01-20 08:51:11.000 020 22475.75 165.29 41471.13 88888.00 2024-01-20 08:51:12.000 020 22475.76 165.25 41471.11 88888.00 2024-01-20 08:51:13.000 020 22475.80 165.26 41471.09 88888.00 2024-01-20 08:51:14.000 020 22475.81 165.28 41471.14 88888.00 2024-01-20 08:51:15.000 020 22475.81 165.26 41471.11 47556.65 2024-01-20 08:51:16.000 020 22475.81 165.18 41470.98 88888.00 2024-01-20 08:51:17.000 020 22475.81 165.12 41470.84 88888.00 2024-01-20 08:51:18.000 020 22475.81 165.13 41470.74 88888.00 2024-01-20 08:51:19.000 020 22475.80 165.20 41470.71 88888.00 2024-01-20 08:51:20.000 020 22475.75 165.24 41470.73 47556.62 2024-01-20 08:51:21.000 020 22475.74 165.22 41470.77 88888.00 2024-01-20 08:51:22.000 020 22475.78 165.21 41470.82 88888.00 2024-01-20 08:51:23.000 020 22475.79 165.24 41470.85 88888.00 2024-01-20 08:51:24.000 020 22475.76 165.23 41470.79 88888.00 2024-01-20 08:51:25.000 020 22475.76 165.18 41470.72 47556.62 2024-01-20 08:51:26.000 020 22475.80 165.16 41470.75 88888.00 2024-01-20 08:51:27.000 020 22475.81 165.19 41470.77 88888.00 2024-01-20 08:51:28.000 020 22475.80 165.24 41470.83 88888.00 2024-01-20 08:51:29.000 020 22475.79 165.28 41470.98 88888.00 2024-01-20 08:51:30.000 020 22475.80 165.29 41471.09 47556.58 2024-01-20 08:51:31.000 020 22475.84 165.31 41471.07 88888.00 2024-01-20 08:51:32.000 020 22475.86 165.30 41471.03 88888.00 2024-01-20 08:51:33.000 020 22475.83 165.27 41471.02 88888.00 2024-01-20 08:51:34.000 020 22475.82 165.25 41470.96 88888.00 2024-01-20 08:51:35.000 020 22475.83 165.26 41470.85 47556.58 2024-01-20 08:51:36.000 020 22475.84 165.28 41470.81 88888.00 2024-01-20 08:51:37.000 020 22475.85 165.30 41470.82 88888.00 2024-01-20 08:51:38.000 020 22475.88 165.28 41470.91 88888.00 2024-01-20 08:51:39.000 020 22475.90 165.28 41471.02 88888.00 2024-01-20 08:51:40.000 020 22475.87 165.30 41471.02 47556.59 2024-01-20 08:51:41.000 020 22475.84 165.29 41470.91 88888.00 2024-01-20 08:51:42.000 020 22475.85 165.30 41470.87 88888.00 2024-01-20 08:51:43.000 020 22475.86 165.30 41470.92 88888.00 2024-01-20 08:51:44.000 020 22475.86 165.29 41470.97 88888.00 2024-01-20 08:51:45.000 020 22475.89 165.29 41471.00 47556.58 2024-01-20 08:51:46.000 020 22475.87 165.29 41470.98 88888.00 2024-01-20 08:51:47.000 020 22475.81 165.25 41470.93 88888.00 2024-01-20 08:51:48.000 020 22475.78 165.26 41470.88 88888.00 2024-01-20 08:51:49.000 020 22475.83 165.31 41470.91 88888.00 2024-01-20 08:51:50.000 020 22475.90 165.34 41470.95 47556.60 2024-01-20 08:51:51.000 020 22475.91 165.32 41470.93 88888.00 2024-01-20 08:51:52.000 020 22475.86 165.28 41470.89 88888.00 2024-01-20 08:51:53.000 020 22475.81 165.29 41470.92 88888.00 2024-01-20 08:51:54.000 020 22475.81 165.30 41470.93 88888.00 2024-01-20 08:51:55.000 020 22475.82 165.29 41470.92 47556.55 2024-01-20 08:51:56.000 020 22475.81 165.25 41470.95 88888.00 2024-01-20 08:51:57.000 020 22475.76 165.24 41471.00 88888.00 2024-01-20 08:51:58.000 020 22475.72 165.26 41471.04 88888.00 2024-01-20 08:51:59.000 020 22475.75 165.27 41471.09 88888.00 2024-01-20 08:52:00.000 020 22475.81 165.24 41471.11 47556.58 2024-01-20 08:52:01.000 020 22475.84 165.24 41471.12 88888.00 2024-01-20 08:52:02.000 020 22475.86 165.26 41471.11 88888.00 2024-01-20 08:52:03.000 020 22475.88 165.26 41471.05 88888.00 2024-01-20 08:52:04.000 020 22475.89 165.22 41471.02 88888.00 2024-01-20 08:52:05.000 020 22475.85 165.21 41471.02 47556.59 2024-01-20 08:52:06.000 020 22475.82 165.18 41470.98 88888.00 2024-01-20 08:52:07.000 020 22475.83 165.07 41470.89 88888.00 2024-01-20 08:52:08.000 020 22475.86 165.02 41470.87 88888.00 2024-01-20 08:52:09.000 020 22475.89 165.08 41470.99 88888.00 2024-01-20 08:52:10.000 020 22475.89 165.15 41471.11 47556.57 2024-01-20 08:52:11.000 020 22475.87 165.16 41471.12 88888.00 2024-01-20 08:52:12.000 020 22475.84 165.12 41471.10 88888.00 2024-01-20 08:52:13.000 020 22475.84 165.10 41471.07 88888.00 2024-01-20 08:52:14.000 020 22475.86 165.10 41471.05 88888.00 2024-01-20 08:52:15.000 020 22475.90 165.08 41471.05 47556.60 2024-01-20 08:52:16.000 020 22475.89 165.06 41471.03 88888.00 2024-01-20 08:52:17.000 020 22475.81 165.08 41470.95 88888.00 2024-01-20 08:52:18.000 020 22475.76 165.08 41470.87 88888.00 2024-01-20 08:52:19.000 020 22475.78 165.05 41470.88 88888.00 2024-01-20 08:52:20.000 020 22475.79 165.04 41470.94 47556.60 2024-01-20 08:52:21.000 020 22475.78 165.06 41471.00 88888.00 2024-01-20 08:52:22.000 020 22475.75 165.06 41471.04 88888.00 2024-01-20 08:52:23.000 020 22475.73 165.04 41471.01 88888.00 2024-01-20 08:52:24.000 020 22475.77 165.03 41470.93 88888.00 2024-01-20 08:52:25.000 020 22475.82 165.02 41470.93 47556.59 2024-01-20 08:52:26.000 020 22475.85 164.98 41471.03 88888.00 2024-01-20 08:52:27.000 020 22475.85 164.96 41471.10 88888.00 2024-01-20 08:52:28.000 020 22475.87 164.96 41471.05 88888.00 2024-01-20 08:52:29.000 020 22475.90 164.97 41471.02 88888.00 2024-01-20 08:52:30.000 020 22475.91 164.97 41471.04 47556.60 2024-01-20 08:52:31.000 020 22475.91 164.97 41471.05 88888.00 2024-01-20 08:52:32.000 020 22475.91 164.97 41471.05 88888.00 2024-01-20 08:52:33.000 020 22475.88 164.97 41471.06 88888.00 2024-01-20 08:52:34.000 020 22475.87 164.95 41471.07 88888.00 2024-01-20 08:52:35.000 020 22475.91 164.96 41471.11 47556.59 2024-01-20 08:52:36.000 020 22475.93 164.97 41471.16 88888.00 2024-01-20 08:52:37.000 020 22475.90 164.94 41471.20 88888.00 2024-01-20 08:52:38.000 020 22475.87 164.92 41471.23 88888.00 2024-01-20 08:52:39.000 020 22475.83 164.90 41471.27 88888.00 2024-01-20 08:52:40.000 020 22475.79 164.90 41471.32 47556.58 2024-01-20 08:52:41.000 020 22475.76 164.89 41471.34 88888.00 2024-01-20 08:52:42.000 020 22475.75 164.84 41471.34 88888.00 2024-01-20 08:52:43.000 020 22475.74 164.81 41471.34 88888.00 2024-01-20 08:52:44.000 020 22475.73 164.82 41471.32 88888.00 2024-01-20 08:52:45.000 020 22475.77 164.81 41471.29 47556.56 2024-01-20 08:52:46.000 020 22475.80 164.79 41471.26 88888.00 2024-01-20 08:52:47.000 020 22475.75 164.76 41471.19 88888.00 2024-01-20 08:52:48.000 020 22475.69 164.76 41471.18 88888.00 2024-01-20 08:52:49.000 020 22475.72 164.79 41471.25 88888.00 2024-01-20 08:52:50.000 020 22475.79 164.78 41471.26 47556.57 2024-01-20 08:52:51.000 020 22475.81 164.74 41471.18 88888.00 2024-01-20 08:52:52.000 020 22475.77 164.70 41471.12 88888.00 2024-01-20 08:52:53.000 020 22475.74 164.68 41471.10 88888.00 2024-01-20 08:52:54.000 020 22475.75 164.70 41471.05 88888.00 2024-01-20 08:52:55.000 020 22475.73 164.75 41470.98 47556.53 2024-01-20 08:52:56.000 020 22475.69 164.75 41471.02 88888.00 2024-01-20 08:52:57.000 020 22475.69 164.74 41471.19 88888.00 2024-01-20 08:52:58.000 020 22475.74 164.72 41471.33 88888.00 2024-01-20 08:52:59.000 020 22475.76 164.70 41471.36 88888.00 2024-01-20 08:53:00.000 020 22475.71 164.69 41471.33 47556.51 2024-01-20 08:53:01.000 020 22475.64 164.70 41471.32 88888.00 2024-01-20 08:53:02.000 020 22475.60 164.73 41471.34 88888.00 2024-01-20 08:53:03.000 020 22475.59 164.77 41471.37 88888.00 2024-01-20 08:53:04.000 020 22475.59 164.74 41471.39 88888.00 2024-01-20 08:53:05.000 020 22475.62 164.69 41471.36 47556.48 2024-01-20 08:53:06.000 020 22475.65 164.69 41471.31 88888.00 2024-01-20 08:53:07.000 020 22475.63 164.72 41471.29 88888.00 2024-01-20 08:53:08.000 020 22475.59 164.74 41471.28 88888.00 2024-01-20 08:53:09.000 020 22475.58 164.73 41471.27 88888.00 2024-01-20 08:53:10.000 020 22475.57 164.75 41471.31 47556.47 2024-01-20 08:53:11.000 020 22475.54 164.70 41471.33 88888.00 2024-01-20 08:53:12.000 020 22475.52 164.57 41471.24 88888.00 2024-01-20 08:53:13.000 020 22475.52 164.52 41471.13 88888.00 2024-01-20 08:53:14.000 020 22475.56 164.58 41471.09 88888.00 2024-01-20 08:53:15.000 020 22475.57 164.62 41471.07 47556.43 2024-01-20 08:53:16.000 020 22475.52 164.59 41471.04 88888.00 2024-01-20 08:53:17.000 020 22475.44 164.56 41471.00 88888.00 2024-01-20 08:53:18.000 020 22475.41 164.57 41471.03 88888.00 2024-01-20 08:53:19.000 020 22475.46 164.62 41471.16 88888.00 2024-01-20 08:53:20.000 020 22475.52 164.66 41471.25 47556.43 2024-01-20 08:53:21.000 020 22475.52 164.67 41471.19 88888.00 2024-01-20 08:53:22.000 020 22475.49 164.66 41471.09 88888.00 2024-01-20 08:53:23.000 020 22475.46 164.67 41471.04 88888.00 2024-01-20 08:53:24.000 020 22475.44 164.70 41471.10 88888.00 2024-01-20 08:53:25.000 020 22475.42 164.69 41471.18 47556.39 2024-01-20 08:53:26.000 020 22475.40 164.65 41471.18 88888.00 2024-01-20 08:53:27.000 020 22475.40 164.63 41471.10 88888.00 2024-01-20 08:53:28.000 020 22475.41 164.63 41471.02 88888.00 2024-01-20 08:53:29.000 020 22475.41 164.59 41471.00 88888.00 2024-01-20 08:53:30.000 020 22475.42 164.58 41471.04 47556.37 2024-01-20 08:53:31.000 020 22475.42 164.59 41471.07 88888.00 2024-01-20 08:53:32.000 020 22475.39 164.62 41471.06 88888.00 2024-01-20 08:53:33.000 020 22475.33 164.64 41471.02 88888.00 2024-01-20 08:53:34.000 020 22475.32 164.66 41471.01 88888.00 2024-01-20 08:53:35.000 020 22475.38 164.65 41471.04 47556.36 2024-01-20 08:53:36.000 020 22475.39 164.62 41471.06 88888.00 2024-01-20 08:53:37.000 020 22475.32 164.58 41471.02 88888.00 2024-01-20 08:53:38.000 020 22475.25 164.56 41471.00 88888.00 2024-01-20 08:53:39.000 020 22475.25 164.59 41471.01 88888.00 2024-01-20 08:53:40.000 020 22475.25 164.63 41471.02 47556.35 2024-01-20 08:53:41.000 020 22475.24 164.68 41471.10 88888.00 2024-01-20 08:53:42.000 020 22475.23 164.69 41471.15 88888.00 2024-01-20 08:53:43.000 020 22475.22 164.65 41471.09 88888.00 2024-01-20 08:53:44.000 020 22475.23 164.63 41471.03 88888.00 2024-01-20 08:53:45.000 020 22475.26 164.61 41471.00 47556.34 2024-01-20 08:53:46.000 020 22475.31 164.57 41471.00 88888.00 2024-01-20 08:53:47.000 020 22475.34 164.58 41471.02 88888.00 2024-01-20 08:53:48.000 020 22475.32 164.64 41471.00 88888.00 2024-01-20 08:53:49.000 020 22475.24 164.63 41470.94 88888.00 2024-01-20 08:53:50.000 020 22475.16 164.54 41470.87 47556.33 2024-01-20 08:53:51.000 020 22475.12 164.48 41470.85 88888.00 2024-01-20 08:53:52.000 020 22475.19 164.56 41470.91 88888.00 2024-01-20 08:53:53.000 020 22475.28 164.65 41470.98 88888.00 2024-01-20 08:53:54.000 020 22475.29 164.67 41470.98 88888.00 2024-01-20 08:53:55.000 020 22475.25 164.66 41471.00 47556.33 2024-01-20 08:53:56.000 020 22475.20 164.64 41471.03 88888.00 2024-01-20 08:53:57.000 020 22475.15 164.62 41471.03 88888.00 2024-01-20 08:53:58.000 020 22475.08 164.61 41471.02 88888.00 2024-01-20 08:53:59.000 020 22475.05 164.58 41471.02 88888.00 2024-01-20 08:54:00.000 020 22475.09 164.55 41470.99 47556.31 2024-01-20 08:54:01.000 020 22475.15 164.55 41470.96 88888.00 2024-01-20 08:54:02.000 020 22475.16 164.51 41470.87 88888.00 2024-01-20 08:54:03.000 020 22475.18 164.46 41470.79 88888.00 2024-01-20 08:54:04.000 020 22475.19 164.49 41470.89 88888.00 2024-01-20 08:54:05.000 020 22475.16 164.54 41471.03 47556.31 2024-01-20 08:54:06.000 020 22475.13 164.53 41471.11 88888.00 2024-01-20 08:54:07.000 020 22475.13 164.51 41471.12 88888.00 2024-01-20 08:54:08.000 020 22475.14 164.49 41471.07 88888.00 2024-01-20 08:54:09.000 020 22475.11 164.47 41471.02 88888.00 2024-01-20 08:54:10.000 020 22475.06 164.45 41471.01 47556.33 2024-01-20 08:54:11.000 020 22475.03 164.42 41471.02 88888.00 2024-01-20 08:54:12.000 020 22475.06 164.46 41471.03 88888.00 2024-01-20 08:54:13.000 020 22475.10 164.47 41470.99 88888.00 2024-01-20 08:54:14.000 020 22475.12 164.42 41470.94 88888.00 2024-01-20 08:54:15.000 020 22475.12 164.39 41470.93 47556.35 2024-01-20 08:54:16.000 020 22475.15 164.39 41470.97 88888.00 2024-01-20 08:54:17.000 020 22475.15 164.40 41471.04 88888.00 2024-01-20 08:54:18.000 020 22475.12 164.40 41471.06 88888.00 2024-01-20 08:54:19.000 020 22475.08 164.35 41470.98 88888.00 2024-01-20 08:54:20.000 020 22475.10 164.30 41470.89 47556.34 2024-01-20 08:54:21.000 020 22475.12 164.28 41470.93 88888.00 2024-01-20 08:54:22.000 020 22475.09 164.25 41471.00 88888.00 2024-01-20 08:54:23.000 020 22475.04 164.21 41470.99 88888.00 2024-01-20 08:54:24.000 020 22475.04 164.21 41470.92 88888.00 2024-01-20 08:54:25.000 020 22475.10 164.27 41470.90 47556.30 2024-01-20 08:54:26.000 020 22475.12 164.34 41470.94 88888.00 2024-01-20 08:54:27.000 020 22475.07 164.34 41470.89 88888.00 2024-01-20 08:54:28.000 020 22475.03 164.28 41470.79 88888.00 2024-01-20 08:54:29.000 020 22475.07 164.23 41470.78 88888.00 2024-01-20 08:54:30.000 020 22475.10 164.22 41470.90 47556.31 2024-01-20 08:54:31.000 020 22475.12 164.26 41471.04 88888.00 2024-01-20 08:54:32.000 020 22475.10 164.29 41471.06 88888.00 2024-01-20 08:54:33.000 020 22475.01 164.29 41470.97 88888.00 2024-01-20 08:54:34.000 020 22474.98 164.31 41470.91 88888.00 2024-01-20 08:54:35.000 020 22475.03 164.34 41470.88 47556.31 2024-01-20 08:54:36.000 020 22475.04 164.32 41470.88 88888.00 2024-01-20 08:54:37.000 020 22474.99 164.29 41470.92 88888.00 2024-01-20 08:54:38.000 020 22474.94 164.25 41470.96 88888.00 2024-01-20 08:54:39.000 020 22474.92 164.21 41470.96 88888.00 2024-01-20 08:54:40.000 020 22474.92 164.19 41470.96 47556.26 2024-01-20 08:54:41.000 020 22474.96 164.22 41470.99 88888.00 2024-01-20 08:54:42.000 020 22475.01 164.26 41471.02 88888.00 2024-01-20 08:54:43.000 020 22474.99 164.30 41471.02 88888.00 2024-01-20 08:54:44.000 020 22474.93 164.28 41470.98 88888.00 2024-01-20 08:54:45.000 020 22474.97 164.28 41470.97 47556.23 2024-01-20 08:54:46.000 020 22475.00 164.31 41470.97 88888.00 2024-01-20 08:54:47.000 020 22475.00 164.32 41470.96 88888.00 2024-01-20 08:54:48.000 020 22475.01 164.29 41470.95 88888.00 2024-01-20 08:54:49.000 020 22475.00 164.25 41470.99 88888.00 2024-01-20 08:54:50.000 020 22474.96 164.25 41471.09 47556.24 2024-01-20 08:54:51.000 020 22474.93 164.29 41471.14 88888.00 2024-01-20 08:54:52.000 020 22474.92 164.28 41471.06 88888.00 2024-01-20 08:54:53.000 020 22474.90 164.23 41470.93 88888.00 2024-01-20 08:54:54.000 020 22474.90 164.20 41470.89 88888.00 2024-01-20 08:54:55.000 020 22474.91 164.19 41470.91 47556.22 2024-01-20 08:54:56.000 020 22474.92 164.19 41470.86 88888.00 2024-01-20 08:54:57.000 020 22474.90 164.19 41470.74 88888.00 2024-01-20 08:54:58.000 020 22474.89 164.19 41470.68 88888.00 2024-01-20 08:54:59.000 020 22474.88 164.20 41470.74 88888.00 2024-01-20 08:55:00.000 020 22474.85 164.21 41470.86 47556.21 2024-01-20 08:55:01.000 020 22474.80 164.23 41470.92 88888.00 2024-01-20 08:55:02.000 020 22474.79 164.23 41470.94 88888.00 2024-01-20 08:55:03.000 020 22474.82 164.24 41470.94 88888.00 2024-01-20 08:55:04.000 020 22474.83 164.25 41470.91 88888.00 2024-01-20 08:55:05.000 020 22474.83 164.23 41470.87 47556.20 2024-01-20 08:55:06.000 020 22474.87 164.19 41470.84 88888.00 2024-01-20 08:55:07.000 020 22474.94 164.20 41470.81 88888.00 2024-01-20 08:55:08.000 020 22474.94 164.23 41470.80 88888.00 2024-01-20 08:55:09.000 020 22474.88 164.24 41470.82 88888.00 2024-01-20 08:55:10.000 020 22474.88 164.23 41470.85 47556.20 2024-01-20 08:55:11.000 020 22474.90 164.24 41470.90 88888.00 2024-01-20 08:55:12.000 020 22474.89 164.25 41470.94 88888.00 2024-01-20 08:55:13.000 020 22474.89 164.27 41470.92 88888.00 2024-01-20 08:55:14.000 020 22474.91 164.30 41470.88 88888.00 2024-01-20 08:55:15.000 020 22474.94 164.32 41470.87 47556.22 2024-01-20 08:55:16.000 020 22474.93 164.32 41470.88 88888.00 2024-01-20 08:55:17.000 020 22474.88 164.29 41470.92 88888.00 2024-01-20 08:55:18.000 020 22474.86 164.29 41470.95 88888.00 2024-01-20 08:55:19.000 020 22474.92 164.31 41470.96 88888.00 2024-01-20 08:55:20.000 020 22474.97 164.28 41470.94 47556.20 2024-01-20 08:55:21.000 020 22474.97 164.23 41470.93 88888.00 2024-01-20 08:55:22.000 020 22474.93 164.22 41470.94 88888.00 2024-01-20 08:55:23.000 020 22474.92 164.25 41470.94 88888.00 2024-01-20 08:55:24.000 020 22474.95 164.26 41470.91 88888.00 2024-01-20 08:55:25.000 020 22474.97 164.23 41470.92 47556.19 2024-01-20 08:55:26.000 020 22474.99 164.21 41470.93 88888.00 2024-01-20 08:55:27.000 020 22475.00 164.19 41470.83 88888.00 2024-01-20 08:55:28.000 020 22475.00 164.19 41470.72 88888.00 2024-01-20 08:55:29.000 020 22474.99 164.18 41470.69 88888.00 2024-01-20 08:55:30.000 020 22474.98 164.17 41470.70 47556.18 2024-01-20 08:55:31.000 020 22474.94 164.16 41470.68 88888.00 2024-01-20 08:55:32.000 020 22474.88 164.12 41470.62 88888.00 2024-01-20 08:55:33.000 020 22474.81 164.07 41470.60 88888.00 2024-01-20 08:55:34.000 020 22474.77 164.06 41470.65 88888.00 2024-01-20 08:55:35.000 020 22474.77 164.06 41470.68 47556.17 2024-01-20 08:55:36.000 020 22474.80 164.03 41470.67 88888.00 2024-01-20 08:55:37.000 020 22474.85 164.01 41470.68 88888.00 2024-01-20 08:55:38.000 020 22474.88 164.03 41470.74 88888.00 2024-01-20 08:55:39.000 020 22474.85 164.07 41470.79 88888.00 2024-01-20 08:55:40.000 020 22474.82 164.09 41470.82 47556.17 2024-01-20 08:55:41.000 020 22474.83 164.07 41470.86 88888.00 2024-01-20 08:55:42.000 020 22474.85 164.03 41470.86 88888.00 2024-01-20 08:55:43.000 020 22474.83 164.03 41470.84 88888.00 2024-01-20 08:55:44.000 020 22474.84 164.04 41470.83 88888.00 2024-01-20 08:55:45.000 020 22474.82 164.03 41470.82 47556.19 2024-01-20 08:55:46.000 020 22474.76 163.99 41470.82 88888.00 2024-01-20 08:55:47.000 020 22474.73 164.00 41470.88 88888.00 2024-01-20 08:55:48.000 020 22474.74 164.07 41470.94 88888.00 2024-01-20 08:55:49.000 020 22474.75 164.08 41470.94 88888.00 2024-01-20 08:55:50.000 020 22474.78 164.02 41470.90 47556.19 2024-01-20 08:55:51.000 020 22474.84 163.97 41470.88 88888.00 2024-01-20 08:55:52.000 020 22474.91 163.94 41470.89 88888.00 2024-01-20 08:55:53.000 020 22474.94 163.93 41470.93 88888.00 2024-01-20 08:55:54.000 020 22474.89 163.93 41470.94 88888.00 2024-01-20 08:55:55.000 020 22474.79 163.91 41470.91 47556.14 2024-01-20 08:55:56.000 020 22474.73 163.90 41470.94 88888.00 2024-01-20 08:55:57.000 020 22474.74 163.94 41470.99 88888.00 2024-01-20 08:55:58.000 020 22474.77 163.98 41470.93 88888.00 2024-01-20 08:55:59.000 020 22474.77 164.00 41470.84 88888.00 2024-01-20 08:56:00.000 020 22474.78 163.99 41470.86 47556.16 2024-01-20 08:56:01.000 020 22474.81 164.00 41470.89 88888.00 2024-01-20 08:56:02.000 020 22474.85 163.99 41470.86 88888.00 2024-01-20 08:56:03.000 020 22474.88 163.94 41470.81 88888.00 2024-01-20 08:56:04.000 020 22474.89 163.90 41470.79 88888.00 2024-01-20 08:56:05.000 020 22474.89 163.97 41470.81 47556.15 2024-01-20 08:56:06.000 020 22474.87 164.08 41470.82 88888.00 2024-01-20 08:56:07.000 020 22474.86 164.09 41470.83 88888.00 2024-01-20 08:56:08.000 020 22474.88 164.03 41470.85 88888.00 2024-01-20 08:56:09.000 020 22474.88 164.01 41470.84 88888.00 2024-01-20 08:56:10.000 020 22474.87 164.00 41470.79 47556.18 2024-01-20 08:56:11.000 020 22474.85 163.98 41470.80 88888.00 2024-01-20 08:56:12.000 020 22474.84 163.98 41470.83 88888.00 2024-01-20 08:56:13.000 020 22474.85 164.00 41470.86 88888.00 2024-01-20 08:56:14.000 020 22474.86 164.03 41470.90 88888.00 2024-01-20 08:56:15.000 020 22474.88 164.06 41470.96 47556.19 2024-01-20 08:56:16.000 020 22474.90 164.01 41471.00 88888.00 2024-01-20 08:56:17.000 020 22474.94 163.99 41471.00 88888.00 2024-01-20 08:56:18.000 020 22474.97 164.01 41470.96 88888.00 2024-01-20 08:56:19.000 020 22474.93 164.02 41470.92 88888.00 2024-01-20 08:56:20.000 020 22474.87 164.01 41470.89 47556.16 2024-01-20 08:56:21.000 020 22474.85 164.00 41470.85 88888.00 2024-01-20 08:56:22.000 020 22474.87 163.97 41470.79 88888.00 2024-01-20 08:56:23.000 020 22474.90 163.93 41470.79 88888.00 2024-01-20 08:56:24.000 020 22474.93 163.95 41470.86 88888.00 2024-01-20 08:56:25.000 020 22474.97 163.98 41470.94 47556.14 2024-01-20 08:56:26.000 020 22474.95 163.95 41470.95 88888.00 2024-01-20 08:56:27.000 020 22474.91 163.93 41470.90 88888.00 2024-01-20 08:56:28.000 020 22474.88 163.94 41470.88 88888.00 2024-01-20 08:56:29.000 020 22474.86 163.96 41470.89 88888.00 2024-01-20 08:56:30.000 020 22474.84 163.99 41470.91 47556.16 2024-01-20 08:56:31.000 020 22474.85 164.00 41470.96 88888.00 2024-01-20 08:56:32.000 020 22474.88 163.98 41470.96 88888.00 2024-01-20 08:56:33.000 020 22474.88 163.97 41470.91 88888.00 2024-01-20 08:56:34.000 020 22474.86 164.02 41470.88 88888.00 2024-01-20 08:56:35.000 020 22474.86 164.01 41470.92 47556.13 2024-01-20 08:56:36.000 020 22474.85 163.93 41470.95 88888.00 2024-01-20 08:56:37.000 020 22474.84 163.88 41470.94 88888.00 2024-01-20 08:56:38.000 020 22474.87 163.92 41470.91 88888.00 2024-01-20 08:56:39.000 020 22474.89 163.97 41470.90 88888.00 2024-01-20 08:56:40.000 020 22474.88 163.96 41470.89 47556.15 2024-01-20 08:56:41.000 020 22474.90 163.89 41470.90 88888.00 2024-01-20 08:56:42.000 020 22474.93 163.84 41470.93 88888.00 2024-01-20 08:56:43.000 020 22474.92 163.85 41470.93 88888.00 2024-01-20 08:56:44.000 020 22474.88 163.89 41470.98 88888.00 2024-01-20 08:56:45.000 020 22474.84 163.90 41471.08 47556.13 2024-01-20 08:56:46.000 020 22474.85 163.88 41471.14 88888.00 2024-01-20 08:56:47.000 020 22474.90 163.87 41471.16 88888.00 2024-01-20 08:56:48.000 020 22474.94 163.91 41471.15 88888.00 2024-01-20 08:56:49.000 020 22474.93 163.95 41471.05 88888.00 2024-01-20 08:56:50.000 020 22474.90 163.97 41471.02 47556.10 2024-01-20 08:56:51.000 020 22474.87 163.92 41471.09 88888.00 2024-01-20 08:56:52.000 020 22474.84 163.86 41471.09 88888.00 2024-01-20 08:56:53.000 020 22474.80 163.83 41471.01 88888.00 2024-01-20 08:56:54.000 020 22474.75 163.84 41471.03 88888.00 2024-01-20 08:56:55.000 020 22474.74 163.85 41471.10 47556.12 2024-01-20 08:56:56.000 020 22474.73 163.88 41471.07 88888.00 2024-01-20 08:56:57.000 020 22474.71 163.92 41471.02 88888.00 2024-01-20 08:56:58.000 020 22474.71 163.97 41471.06 88888.00 2024-01-20 08:56:59.000 020 22474.76 163.99 41471.10 88888.00 2024-01-20 08:57:00.000 020 22474.78 163.95 41471.00 47556.10 2024-01-20 08:57:01.000 020 22474.74 163.89 41470.90 88888.00 2024-01-20 08:57:02.000 020 22474.74 163.84 41470.90 88888.00 2024-01-20 08:57:03.000 020 22474.79 163.84 41470.91 88888.00 2024-01-20 08:57:04.000 020 22474.80 163.86 41470.89 88888.00 2024-01-20 08:57:05.000 020 22474.73 163.86 41470.91 47556.08 2024-01-20 08:57:06.000 020 22474.64 163.81 41470.97 88888.00 2024-01-20 08:57:07.000 020 22474.64 163.77 41470.98 88888.00 2024-01-20 08:57:08.000 020 22474.67 163.77 41470.98 88888.00 2024-01-20 08:57:09.000 020 22474.65 163.75 41471.00 88888.00 2024-01-20 08:57:10.000 020 22474.56 163.68 41471.00 47556.04 2024-01-20 08:57:11.000 020 22474.53 163.64 41470.94 88888.00 2024-01-20 08:57:12.000 020 22474.59 163.68 41470.90 88888.00 2024-01-20 08:57:13.000 020 22474.63 163.73 41470.94 88888.00 2024-01-20 08:57:14.000 020 22474.63 163.76 41471.02 88888.00 2024-01-20 08:57:15.000 020 22474.65 163.79 41471.12 47556.06 2024-01-20 08:57:16.000 020 22474.70 163.82 41471.19 88888.00 2024-01-20 08:57:17.000 020 22474.70 163.82 41471.21 88888.00 2024-01-20 08:57:18.000 020 22474.67 163.77 41471.11 88888.00 2024-01-20 08:57:19.000 020 22474.66 163.73 41471.00 88888.00 2024-01-20 08:57:20.000 020 22474.69 163.71 41470.99 47556.04 2024-01-20 08:57:21.000 020 22474.68 163.71 41471.01 88888.00 2024-01-20 08:57:22.000 020 22474.64 163.72 41471.05 88888.00 2024-01-20 08:57:23.000 020 22474.63 163.77 41471.13 88888.00 2024-01-20 08:57:24.000 020 22474.65 163.79 41471.18 88888.00 2024-01-20 08:57:25.000 020 22474.63 163.76 41471.15 47556.04 2024-01-20 08:57:26.000 020 22474.61 163.73 41471.07 88888.00 2024-01-20 08:57:27.000 020 22474.62 163.71 41471.04 88888.00 2024-01-20 08:57:28.000 020 22474.64 163.69 41471.02 88888.00 2024-01-20 08:57:29.000 020 22474.65 163.69 41471.02 88888.00 2024-01-20 08:57:30.000 020 22474.67 163.74 41471.06 47556.03 2024-01-20 08:57:31.000 020 22474.70 163.81 41471.12 88888.00 2024-01-20 08:57:32.000 020 22474.70 163.79 41471.11 88888.00 2024-01-20 08:57:33.000 020 22474.66 163.72 41471.01 88888.00 2024-01-20 08:57:34.000 020 22474.59 163.71 41470.93 88888.00 2024-01-20 08:57:35.000 020 22474.53 163.74 41470.97 47555.99 2024-01-20 08:57:36.000 020 22474.53 163.72 41471.07 88888.00 2024-01-20 08:57:37.000 020 22474.57 163.71 41471.10 88888.00 2024-01-20 08:57:38.000 020 22474.62 163.74 41471.09 88888.00 2024-01-20 08:57:39.000 020 22474.60 163.77 41471.12 88888.00 2024-01-20 08:57:40.000 020 22474.54 163.78 41471.15 47555.99 2024-01-20 08:57:41.000 020 22474.55 163.78 41471.15 88888.00 2024-01-20 08:57:42.000 020 22474.59 163.78 41471.11 88888.00 2024-01-20 08:57:43.000 020 22474.57 163.76 41471.11 88888.00 2024-01-20 08:57:44.000 020 22474.55 163.73 41471.19 88888.00 2024-01-20 08:57:45.000 020 22474.58 163.72 41471.31 47556.01 2024-01-20 08:57:46.000 020 22474.62 163.74 41471.34 88888.00 2024-01-20 08:57:47.000 020 22474.62 163.78 41471.29 88888.00 2024-01-20 08:57:48.000 020 22474.61 163.82 41471.22 88888.00 2024-01-20 08:57:49.000 020 22474.59 163.82 41471.14 88888.00 2024-01-20 08:57:50.000 020 22474.57 163.80 41471.08 47555.99 2024-01-20 08:57:51.000 020 22474.56 163.79 41471.05 88888.00 2024-01-20 08:57:52.000 020 22474.53 163.77 41471.00 88888.00 2024-01-20 08:57:53.000 020 22474.51 163.80 41471.03 88888.00 2024-01-20 08:57:54.000 020 22474.52 163.86 41471.13 88888.00 2024-01-20 08:57:55.000 020 22474.53 163.88 41471.11 47555.97 2024-01-20 08:57:56.000 020 22474.53 163.86 41471.01 88888.00 2024-01-20 08:57:57.000 020 22474.51 163.89 41470.96 88888.00 2024-01-20 08:57:58.000 020 22474.50 163.90 41471.00 88888.00 2024-01-20 08:57:59.000 020 22474.50 163.85 41471.05 88888.00 2024-01-20 08:58:00.000 020 22474.50 163.78 41471.07 47555.97 2024-01-20 08:58:01.000 020 22474.49 163.76 41471.08 88888.00 2024-01-20 08:58:02.000 020 22474.52 163.80 41471.08 88888.00 2024-01-20 08:58:03.000 020 22474.59 163.87 41471.09 88888.00 2024-01-20 08:58:04.000 020 22474.59 163.91 41471.12 88888.00 2024-01-20 08:58:05.000 020 22474.53 163.89 41471.16 47555.94 2024-01-20 08:58:06.000 020 22474.52 163.83 41471.14 88888.00 2024-01-20 08:58:07.000 020 22474.53 163.78 41471.10 88888.00 2024-01-20 08:58:08.000 020 22474.50 163.74 41471.04 88888.00 2024-01-20 08:58:09.000 020 22474.51 163.76 41471.04 88888.00 2024-01-20 08:58:10.000 020 22474.53 163.84 41471.07 47555.92 2024-01-20 08:58:11.000 020 22474.48 163.88 41471.13 88888.00 2024-01-20 08:58:12.000 020 22474.42 163.84 41471.13 88888.00 2024-01-20 08:58:13.000 020 22474.40 163.78 41471.04 88888.00 2024-01-20 08:58:14.000 020 22474.40 163.76 41470.95 88888.00 2024-01-20 08:58:15.000 020 22474.35 163.76 41470.90 47555.94 2024-01-20 08:58:16.000 020 22474.29 163.76 41470.87 88888.00 2024-01-20 08:58:17.000 020 22474.28 163.76 41470.89 88888.00 2024-01-20 08:58:18.000 020 22474.30 163.75 41470.95 88888.00 2024-01-20 08:58:19.000 020 22474.32 163.76 41470.96 88888.00 2024-01-20 08:58:20.000 020 22474.32 163.76 41470.93 47555.90 2024-01-20 08:58:21.000 020 22474.31 163.73 41470.92 88888.00 2024-01-20 08:58:22.000 020 22474.28 163.69 41470.91 88888.00 2024-01-20 08:58:23.000 020 22474.23 163.67 41470.90 88888.00 2024-01-20 08:58:24.000 020 22474.20 163.70 41470.93 88888.00 2024-01-20 08:58:25.000 020 22474.23 163.75 41470.95 47555.91 2024-01-20 08:58:26.000 020 22474.30 163.79 41470.93 88888.00 2024-01-20 08:58:27.000 020 22474.34 163.83 41470.89 88888.00 2024-01-20 08:58:28.000 020 22474.33 163.87 41470.87 88888.00 2024-01-20 08:58:29.000 020 22474.29 163.88 41470.88 88888.00 2024-01-20 08:58:30.000 020 22474.29 163.85 41470.90 47555.90 2024-01-20 08:58:31.000 020 22474.33 163.85 41470.87 88888.00 2024-01-20 08:58:32.000 020 22474.32 163.89 41470.86 88888.00 2024-01-20 08:58:33.000 020 22474.24 163.89 41470.86 88888.00 2024-01-20 08:58:34.000 020 22474.17 163.87 41470.85 88888.00 2024-01-20 08:58:35.000 020 22474.17 163.90 41470.85 47555.86 2024-01-20 08:58:36.000 020 22474.20 163.98 41470.93 88888.00 2024-01-20 08:58:37.000 020 22474.21 164.07 41471.08 88888.00 2024-01-20 08:58:38.000 020 22474.21 164.09 41471.16 88888.00 2024-01-20 08:58:39.000 020 22474.19 164.07 41471.09 88888.00 2024-01-20 08:58:40.000 020 22474.18 164.07 41471.02 47555.86 2024-01-20 08:58:41.000 020 22474.16 164.06 41471.00 88888.00 2024-01-20 08:58:42.000 020 22474.17 164.01 41470.95 88888.00 2024-01-20 08:58:43.000 020 22474.22 164.00 41470.97 88888.00 2024-01-20 08:58:44.000 020 22474.24 164.04 41471.05 88888.00 2024-01-20 08:58:45.000 020 22474.23 164.05 41471.06 47555.86 2024-01-20 08:58:46.000 020 22474.25 164.05 41471.02 88888.00 2024-01-20 08:58:47.000 020 22474.32 164.08 41470.98 88888.00 2024-01-20 08:58:48.000 020 22474.33 164.10 41470.93 88888.00 2024-01-20 08:58:49.000 020 22474.28 164.12 41470.92 88888.00 2024-01-20 08:58:50.000 020 22474.24 164.13 41470.91 47555.82 2024-01-20 08:58:51.000 020 22474.22 164.11 41470.88 88888.00 2024-01-20 08:58:52.000 020 22474.20 164.13 41470.92 88888.00 2024-01-20 08:58:53.000 020 22474.18 164.17 41471.02 88888.00 2024-01-20 08:58:54.000 020 22474.15 164.15 41471.09 88888.00 2024-01-20 08:58:55.000 020 22474.12 164.10 41471.09 47555.79 2024-01-20 08:58:56.000 020 22474.10 164.08 41471.06 88888.00 2024-01-20 08:58:57.000 020 22474.08 164.09 41471.06 88888.00 2024-01-20 08:58:58.000 020 22474.06 164.10 41471.10 88888.00 2024-01-20 08:58:59.000 020 22474.09 164.10 41471.12 88888.00 2024-01-20 08:59:00.000 020 22474.15 164.10 41471.16 47555.81 2024-01-20 08:59:01.000 020 22474.16 164.16 41471.15 88888.00 2024-01-20 08:59:02.000 020 22474.15 164.22 41471.12 88888.00 2024-01-20 08:59:03.000 020 22474.17 164.27 41471.10 88888.00 2024-01-20 08:59:04.000 020 22474.17 164.27 41471.11 88888.00 2024-01-20 08:59:05.000 020 22474.13 164.24 41471.14 47555.79 2024-01-20 08:59:06.000 020 22474.07 164.20 41471.16 88888.00 2024-01-20 08:59:07.000 020 22474.06 164.17 41471.12 88888.00 2024-01-20 08:59:08.000 020 22474.10 164.16 41471.13 88888.00 2024-01-20 08:59:09.000 020 22474.14 164.14 41471.18 88888.00 2024-01-20 08:59:10.000 020 22474.13 164.10 41471.21 47555.77 2024-01-20 08:59:11.000 020 22474.08 164.04 41471.17 88888.00 2024-01-20 08:59:12.000 020 22474.06 164.03 41471.13 88888.00 2024-01-20 08:59:13.000 020 22474.12 164.08 41471.16 88888.00 2024-01-20 08:59:14.000 020 22474.16 164.12 41471.20 88888.00 2024-01-20 08:59:15.000 020 22474.16 164.09 41471.21 47555.77 2024-01-20 08:59:16.000 020 22474.17 164.09 41471.19 88888.00 2024-01-20 08:59:17.000 020 22474.17 164.11 41471.19 88888.00 2024-01-20 08:59:18.000 020 22474.15 164.12 41471.21 88888.00 2024-01-20 08:59:19.000 020 22474.15 164.12 41471.18 88888.00 2024-01-20 08:59:20.000 020 22474.15 164.12 41471.17 47555.74 2024-01-20 08:59:21.000 020 22474.11 164.10 41471.20 88888.00 2024-01-20 08:59:22.000 020 22474.07 164.07 41471.22 88888.00 2024-01-20 08:59:23.000 020 22474.06 164.07 41471.18 88888.00 2024-01-20 08:59:24.000 020 22474.05 164.10 41471.14 88888.00 2024-01-20 08:59:25.000 020 22474.03 164.14 41471.11 47555.68 2024-01-20 08:59:26.000 020 22474.06 164.18 41471.07 88888.00 2024-01-20 08:59:27.000 020 22474.08 164.20 41471.07 88888.00 2024-01-20 08:59:28.000 020 22474.03 164.18 41471.09 88888.00 2024-01-20 08:59:29.000 020 22473.97 164.11 41471.09 88888.00 2024-01-20 08:59:30.000 020 22473.97 164.02 41471.04 47555.71 2024-01-20 08:59:31.000 020 22474.03 163.98 41471.04 88888.00 2024-01-20 08:59:32.000 020 22474.07 164.03 41471.09 88888.00 2024-01-20 08:59:33.000 020 22474.05 164.10 41471.07 88888.00 2024-01-20 08:59:34.000 020 22474.03 164.13 41471.02 88888.00 2024-01-20 08:59:35.000 020 22474.00 164.09 41470.98 47555.72 2024-01-20 08:59:36.000 020 22473.97 164.01 41470.96 88888.00 2024-01-20 08:59:37.000 020 22473.97 163.96 41470.95 88888.00 2024-01-20 08:59:38.000 020 22473.94 163.94 41470.98 88888.00 2024-01-20 08:59:39.000 020 22473.90 163.99 41471.07 88888.00 2024-01-20 08:59:40.000 020 22473.89 164.06 41471.14 47555.65 2024-01-20 08:59:41.000 020 22473.90 164.11 41471.14 88888.00 2024-01-20 08:59:42.000 020 22473.90 164.11 41471.06 88888.00 2024-01-20 08:59:43.000 020 22473.92 164.14 41470.99 88888.00 2024-01-20 08:59:44.000 020 22473.93 164.18 41471.02 88888.00 2024-01-20 08:59:45.000 020 22473.90 164.19 41471.14 47555.64 2024-01-20 08:59:46.000 020 22473.85 164.16 41471.20 88888.00 2024-01-20 08:59:47.000 020 22473.82 164.12 41471.14 88888.00 2024-01-20 08:59:48.000 020 22473.85 164.09 41471.07 88888.00 2024-01-20 08:59:49.000 020 22473.88 164.10 41471.06 88888.00 2024-01-20 08:59:50.000 020 22473.90 164.09 41471.07 47555.63 2024-01-20 08:59:51.000 020 22473.91 164.05 41471.06 88888.00 2024-01-20 08:59:52.000 020 22473.93 164.02 41471.08 88888.00 2024-01-20 08:59:53.000 020 22473.96 164.01 41471.12 88888.00 2024-01-20 08:59:54.000 020 22473.96 164.02 41471.14 88888.00 2024-01-20 08:59:55.000 020 22473.94 164.02 41471.14 47555.62 2024-01-20 08:59:56.000 020 22473.92 163.99 41471.11 88888.00 2024-01-20 08:59:57.000 020 22473.94 164.00 41471.12 88888.00 2024-01-20 08:59:58.000 020 22473.98 164.03 41471.21 88888.00 2024-01-20 08:59:59.000 020 22473.98 164.03 41471.20 88888.00 2024-01-20 09:00:00.000 020 22473.95 164.00 41471.11 47555.59 2024-01-20 09:00:01.000 020 22473.90 164.03 41471.12 88888.00 2024-01-20 09:00:02.000 020 22473.85 164.08 41471.21 88888.00 2024-01-20 09:00:03.000 020 22473.83 164.10 41471.19 88888.00 2024-01-20 09:00:04.000 020 22473.84 164.08 41471.12 88888.00 2024-01-20 09:00:05.000 020 22473.81 164.03 41471.09 47555.61 2024-01-20 09:00:06.000 020 22473.76 163.98 41471.10 88888.00 2024-01-20 09:00:07.000 020 22473.78 164.01 41471.14 88888.00 2024-01-20 09:00:08.000 020 22473.85 164.08 41471.13 88888.00 2024-01-20 09:00:09.000 020 22473.87 164.09 41471.04 88888.00 2024-01-20 09:00:10.000 020 22473.85 164.03 41470.95 47555.60 2024-01-20 09:00:11.000 020 22473.85 163.98 41470.91 88888.00 2024-01-20 09:00:12.000 020 22473.85 163.99 41470.93 88888.00 2024-01-20 09:00:13.000 020 22473.85 163.99 41470.90 88888.00 2024-01-20 09:00:14.000 020 22473.85 163.98 41470.79 88888.00 2024-01-20 09:00:15.000 020 22473.86 164.05 41470.70 47555.57 2024-01-20 09:00:16.000 020 22473.88 164.10 41470.75 88888.00 2024-01-20 09:00:17.000 020 22473.87 164.06 41470.83 88888.00 2024-01-20 09:00:18.000 020 22473.81 163.99 41470.84 88888.00 2024-01-20 09:00:19.000 020 22473.78 163.97 41470.79 88888.00 2024-01-20 09:00:20.000 020 22473.78 164.01 41470.78 47555.53 2024-01-20 09:00:21.000 020 22473.78 164.02 41470.77 88888.00 2024-01-20 09:00:22.000 020 22473.74 163.98 41470.79 88888.00 2024-01-20 09:00:23.000 020 22473.75 163.98 41470.84 88888.00 2024-01-20 09:00:24.000 020 22473.79 164.02 41470.84 88888.00 2024-01-20 09:00:25.000 020 22473.80 164.04 41470.77 47555.56 2024-01-20 09:00:26.000 020 22473.76 164.07 41470.77 88888.00 2024-01-20 09:00:27.000 020 22473.74 164.08 41470.84 88888.00 2024-01-20 09:00:28.000 020 22473.78 164.05 41470.89 88888.00 2024-01-20 09:00:29.000 020 22473.82 164.00 41470.85 88888.00 2024-01-20 09:00:30.000 020 22473.82 164.00 41470.82 47555.55 2024-01-20 09:00:31.000 020 22473.83 164.01 41470.90 88888.00 2024-01-20 09:00:32.000 020 22473.82 164.01 41471.01 88888.00 2024-01-20 09:00:33.000 020 22473.79 164.04 41471.06 88888.00 2024-01-20 09:00:34.000 020 22473.76 164.10 41471.05 88888.00 2024-01-20 09:00:35.000 020 22473.75 164.15 41471.04 47555.52 2024-01-20 09:00:36.000 020 22473.78 164.17 41471.05 88888.00 2024-01-20 09:00:37.000 020 22473.79 164.18 41471.05 88888.00 2024-01-20 09:00:38.000 020 22473.77 164.17 41471.00 88888.00 2024-01-20 09:00:39.000 020 22473.74 164.15 41470.90 88888.00 2024-01-20 09:00:40.000 020 22473.77 164.18 41470.82 47555.51 2024-01-20 09:00:41.000 020 22473.81 164.22 41470.81 88888.00 2024-01-20 09:00:42.000 020 22473.78 164.22 41470.88 88888.00 2024-01-20 09:00:43.000 020 22473.75 164.19 41470.98 88888.00 2024-01-20 09:00:44.000 020 22473.75 164.19 41471.04 88888.00 2024-01-20 09:00:45.000 020 22473.75 164.24 41471.05 47555.52 2024-01-20 09:00:46.000 020 22473.72 164.32 41471.04 88888.00 2024-01-20 09:00:47.000 020 22473.69 164.38 41471.04 88888.00 2024-01-20 09:00:48.000 020 22473.70 164.39 41471.04 88888.00 2024-01-20 09:00:49.000 020 22473.77 164.37 41471.06 88888.00 2024-01-20 09:00:50.000 020 22473.79 164.35 41471.05 47555.52 2024-01-20 09:00:51.000 020 22473.73 164.32 41471.02 88888.00 2024-01-20 09:00:52.000 020 22473.69 164.26 41470.98 88888.00 2024-01-20 09:00:53.000 020 22473.72 164.18 41470.90 88888.00 2024-01-20 09:00:54.000 020 22473.76 164.16 41470.86 88888.00 2024-01-20 09:00:55.000 020 22473.74 164.19 41470.86 47555.48 2024-01-20 09:00:56.000 020 22473.72 164.22 41470.90 88888.00 2024-01-20 09:00:57.000 020 22473.72 164.24 41470.97 88888.00 2024-01-20 09:00:58.000 020 22473.74 164.21 41470.97 88888.00 2024-01-20 09:00:59.000 020 22473.73 164.17 41470.94 88888.00 2024-01-20 09:01:00.000 020 22473.70 164.15 41470.89 47555.49 2024-01-20 09:01:01.000 020 22473.68 164.10 41470.82 88888.00 2024-01-20 09:01:02.000 020 22473.69 164.04 41470.81 88888.00 2024-01-20 09:01:03.000 020 22473.68 164.08 41470.89 88888.00 2024-01-20 09:01:04.000 020 22473.62 164.20 41470.96 88888.00 2024-01-20 09:01:05.000 020 22473.60 164.32 41471.00 47555.51 2024-01-20 09:01:06.000 020 22473.65 164.34 41471.02 88888.00 2024-01-20 09:01:07.000 020 22473.66 164.28 41470.97 88888.00 2024-01-20 09:01:08.000 020 22473.64 164.21 41470.87 88888.00 2024-01-20 09:01:09.000 020 22473.61 164.15 41470.82 88888.00 2024-01-20 09:01:10.000 020 22473.61 164.12 41470.85 47555.49 2024-01-20 09:01:11.000 020 22473.63 164.14 41470.89 88888.00 2024-01-20 09:01:12.000 020 22473.67 164.19 41471.01 88888.00 2024-01-20 09:01:13.000 020 22473.70 164.21 41471.10 88888.00 2024-01-20 09:01:14.000 020 22473.69 164.16 41471.09 88888.00 2024-01-20 09:01:15.000 020 22473.65 164.10 41471.04 47555.51 2024-01-20 09:01:16.000 020 22473.62 164.09 41471.01 88888.00 2024-01-20 09:01:17.000 020 22473.62 164.11 41470.99 88888.00 2024-01-20 09:01:18.000 020 22473.64 164.11 41470.97 88888.00 2024-01-20 09:01:19.000 020 22473.65 164.11 41470.98 88888.00 2024-01-20 09:01:20.000 020 22473.68 164.09 41471.00 47555.47 2024-01-20 09:01:21.000 020 22473.69 164.09 41471.04 88888.00 2024-01-20 09:01:22.000 020 22473.64 164.16 41471.05 88888.00 2024-01-20 09:01:23.000 020 22473.57 164.24 41471.06 88888.00 2024-01-20 09:01:24.000 020 22473.55 164.27 41471.10 88888.00 2024-01-20 09:01:25.000 020 22473.56 164.24 41471.11 47555.48 2024-01-20 09:01:26.000 020 22473.56 164.16 41471.04 88888.00 2024-01-20 09:01:27.000 020 22473.55 164.08 41470.96 88888.00 2024-01-20 09:01:28.000 020 22473.55 164.05 41470.93 88888.00 2024-01-20 09:01:29.000 020 22473.53 164.03 41470.96 88888.00 2024-01-20 09:01:30.000 020 22473.56 164.01 41471.02 47555.46 2024-01-20 09:01:31.000 020 22473.61 164.02 41471.04 88888.00 2024-01-20 09:01:32.000 020 22473.60 164.08 41471.01 88888.00 2024-01-20 09:01:33.000 020 22473.56 164.12 41470.99 88888.00 2024-01-20 09:01:34.000 020 22473.52 164.10 41471.00 88888.00 2024-01-20 09:01:35.000 020 22473.47 164.08 41471.00 47555.43 2024-01-20 09:01:36.000 020 22473.46 164.11 41470.98 88888.00 2024-01-20 09:01:37.000 020 22473.47 164.14 41470.91 88888.00 2024-01-20 09:01:38.000 020 22473.47 164.16 41470.84 88888.00 2024-01-20 09:01:39.000 020 22473.48 164.19 41470.84 88888.00 2024-01-20 09:01:40.000 020 22473.50 164.19 41470.90 47555.43 2024-01-20 09:01:41.000 020 22473.48 164.14 41470.98 88888.00 2024-01-20 09:01:42.000 020 22473.44 164.09 41470.99 88888.00 2024-01-20 09:01:43.000 020 22473.44 164.09 41470.96 88888.00 2024-01-20 09:01:44.000 020 22473.47 164.09 41470.98 88888.00 2024-01-20 09:01:45.000 020 22473.44 164.07 41471.05 47555.41 2024-01-20 09:01:46.000 020 22473.40 164.10 41471.10 88888.00 2024-01-20 09:01:47.000 020 22473.42 164.19 41471.12 88888.00 2024-01-20 09:01:48.000 020 22473.46 164.22 41471.12 88888.00 2024-01-20 09:01:49.000 020 22473.46 164.18 41471.09 88888.00 2024-01-20 09:01:50.000 020 22473.42 164.10 41470.98 47555.39 2024-01-20 09:01:51.000 020 22473.41 164.04 41470.87 88888.00 2024-01-20 09:01:52.000 020 22473.44 164.05 41470.84 88888.00 2024-01-20 09:01:53.000 020 22473.50 164.10 41470.87 88888.00 2024-01-20 09:01:54.000 020 22473.52 164.10 41470.90 88888.00 2024-01-20 09:01:55.000 020 22473.52 164.09 41470.94 47555.43 2024-01-20 09:01:56.000 020 22473.51 164.13 41470.95 88888.00 2024-01-20 09:01:57.000 020 22473.49 164.15 41470.89 88888.00 2024-01-20 09:01:58.000 020 22473.46 164.11 41470.88 88888.00 2024-01-20 09:01:59.000 020 22473.43 164.07 41470.93 88888.00 2024-01-20 09:02:00.000 020 22473.42 164.01 41470.96 47555.44 2024-01-20 09:02:01.000 020 22473.40 163.94 41470.93 88888.00 2024-01-20 09:02:02.000 020 22473.35 163.88 41470.89 88888.00 2024-01-20 09:02:03.000 020 22473.32 163.87 41470.86 88888.00 2024-01-20 09:02:04.000 020 22473.32 163.87 41470.80 88888.00 2024-01-20 09:02:05.000 020 22473.34 163.87 41470.77 47555.46 2024-01-20 09:02:06.000 020 22473.37 163.88 41470.81 88888.00 2024-01-20 09:02:07.000 020 22473.43 163.88 41470.81 88888.00 2024-01-20 09:02:08.000 020 22473.48 163.87 41470.79 88888.00 2024-01-20 09:02:09.000 020 22473.47 163.86 41470.81 88888.00 2024-01-20 09:02:10.000 020 22473.44 163.85 41470.89 47555.44 2024-01-20 09:02:11.000 020 22473.48 163.84 41470.96 88888.00 2024-01-20 09:02:12.000 020 22473.54 163.83 41471.00 88888.00 2024-01-20 09:02:13.000 020 22473.56 163.86 41471.07 88888.00 2024-01-20 09:02:14.000 020 22473.55 163.89 41471.12 88888.00 2024-01-20 09:02:15.000 020 22473.51 163.87 41471.02 47555.45 2024-01-20 09:02:16.000 020 22473.51 163.82 41470.89 88888.00 2024-01-20 09:02:17.000 020 22473.54 163.83 41470.83 88888.00 2024-01-20 09:02:18.000 020 22473.52 163.86 41470.79 88888.00 2024-01-20 09:02:19.000 020 22473.50 163.87 41470.76 88888.00 2024-01-20 09:02:20.000 020 22473.48 163.84 41470.82 47555.48 2024-01-20 09:02:21.000 020 22473.48 163.81 41470.89 88888.00 2024-01-20 09:02:22.000 020 22473.48 163.79 41470.91 88888.00 2024-01-20 09:02:23.000 020 22473.46 163.78 41470.92 88888.00 2024-01-20 09:02:24.000 020 22473.42 163.78 41470.93 88888.00 2024-01-20 09:02:25.000 020 22473.40 163.79 41470.94 47555.44 2024-01-20 09:02:26.000 020 22473.43 163.80 41470.94 88888.00 2024-01-20 09:02:27.000 020 22473.48 163.81 41470.95 88888.00 2024-01-20 09:02:28.000 020 22473.51 163.78 41470.95 88888.00 2024-01-20 09:02:29.000 020 22473.54 163.75 41470.93 88888.00 2024-01-20 09:02:30.000 020 22473.53 163.76 41470.90 47555.45 2024-01-20 09:02:31.000 020 22473.47 163.80 41470.86 88888.00 2024-01-20 09:02:32.000 020 22473.42 163.87 41470.84 88888.00 2024-01-20 09:02:33.000 020 22473.44 163.94 41470.86 88888.00 2024-01-20 09:02:34.000 020 22473.49 163.94 41470.90 88888.00 2024-01-20 09:02:35.000 020 22473.50 163.89 41470.97 47555.46 2024-01-20 09:02:36.000 020 22473.47 163.88 41470.99 88888.00 2024-01-20 09:02:37.000 020 22473.45 163.90 41470.98 88888.00 2024-01-20 09:02:38.000 020 22473.52 163.94 41471.06 88888.00 2024-01-20 09:02:39.000 020 22473.58 163.96 41471.13 88888.00 2024-01-20 09:02:40.000 020 22473.59 163.92 41471.10 47555.41 2024-01-20 09:02:41.000 020 22473.57 163.89 41471.06 88888.00 2024-01-20 09:02:42.000 020 22473.55 163.91 41471.06 88888.00 2024-01-20 09:02:43.000 020 22473.53 163.97 41471.09 88888.00 2024-01-20 09:02:44.000 020 22473.47 163.99 41471.09 88888.00 2024-01-20 09:02:45.000 020 22473.40 163.97 41471.03 47555.41 2024-01-20 09:02:46.000 020 22473.38 163.96 41470.98 88888.00 2024-01-20 09:02:47.000 020 22473.37 163.96 41470.96 88888.00 2024-01-20 09:02:48.000 020 22473.34 163.96 41470.93 88888.00 2024-01-20 09:02:49.000 020 22473.31 163.95 41470.91 88888.00 2024-01-20 09:02:50.000 020 22473.33 163.96 41470.95 47555.41 2024-01-20 09:02:51.000 020 22473.37 163.99 41471.02 88888.00 2024-01-20 09:02:52.000 020 22473.36 163.99 41470.97 88888.00 2024-01-20 09:02:53.000 020 22473.33 163.98 41470.92 88888.00 2024-01-20 09:02:54.000 020 22473.32 163.99 41471.00 88888.00 2024-01-20 09:02:55.000 020 22473.33 164.00 41471.13 47555.40 2024-01-20 09:02:56.000 020 22473.29 163.99 41471.14 88888.00 2024-01-20 09:02:57.000 020 22473.23 163.97 41471.04 88888.00 2024-01-20 09:02:58.000 020 22473.24 164.02 41471.00 88888.00 2024-01-20 09:02:59.000 020 22473.29 164.09 41471.03 88888.00 2024-01-20 09:03:00.000 020 22473.29 164.08 41471.04 47555.39 2024-01-20 09:03:01.000 020 22473.27 164.04 41471.05 88888.00 2024-01-20 09:03:02.000 020 22473.24 164.07 41471.06 88888.00 2024-01-20 09:03:03.000 020 22473.26 164.12 41471.06 88888.00 2024-01-20 09:03:04.000 020 22473.33 164.13 41471.06 88888.00 2024-01-20 09:03:05.000 020 22473.36 164.12 41471.05 47555.38 2024-01-20 09:03:06.000 020 22473.32 164.12 41471.04 88888.00 2024-01-20 09:03:07.000 020 22473.29 164.15 41471.06 88888.00 2024-01-20 09:03:08.000 020 22473.31 164.16 41471.09 88888.00 2024-01-20 09:03:09.000 020 22473.34 164.16 41471.06 88888.00 2024-01-20 09:03:10.000 020 22473.39 164.14 41471.03 47555.37 2024-01-20 09:03:11.000 020 22473.41 164.15 41471.06 88888.00 2024-01-20 09:03:12.000 020 22473.40 164.19 41471.05 88888.00 2024-01-20 09:03:13.000 020 22473.38 164.22 41470.96 88888.00 2024-01-20 09:03:14.000 020 22473.40 164.21 41470.89 88888.00 2024-01-20 09:03:15.000 020 22473.43 164.22 41470.89 47555.39 2024-01-20 09:03:16.000 020 22473.46 164.25 41470.90 88888.00 2024-01-20 09:03:17.000 020 22473.45 164.26 41470.94 88888.00 2024-01-20 09:03:18.000 020 22473.42 164.26 41471.01 88888.00 2024-01-20 09:03:19.000 020 22473.40 164.23 41471.06 88888.00 2024-01-20 09:03:20.000 020 22473.46 164.24 41471.03 47555.42 2024-01-20 09:03:21.000 020 22473.50 164.28 41471.00 88888.00 2024-01-20 09:03:22.000 020 22473.47 164.28 41471.01 88888.00 2024-01-20 09:03:23.000 020 22473.42 164.24 41471.01 88888.00 2024-01-20 09:03:24.000 020 22473.42 164.22 41470.94 88888.00 2024-01-20 09:03:25.000 020 22473.45 164.23 41470.88 47555.45 2024-01-20 09:03:26.000 020 22473.46 164.23 41470.88 88888.00 2024-01-20 09:03:27.000 020 22473.46 164.20 41470.97 88888.00 2024-01-20 09:03:28.000 020 22473.47 164.19 41471.14 88888.00 2024-01-20 09:03:29.000 020 22473.48 164.22 41471.24 88888.00 2024-01-20 09:03:30.000 020 22473.50 164.21 41471.19 47555.47 2024-01-20 09:03:31.000 020 22473.52 164.15 41471.06 88888.00 2024-01-20 09:03:32.000 020 22473.52 164.13 41470.94 88888.00 2024-01-20 09:03:33.000 020 22473.51 164.19 41470.96 88888.00 2024-01-20 09:03:34.000 020 22473.50 164.25 41471.11 88888.00 2024-01-20 09:03:35.000 020 22473.43 164.26 41471.19 47555.44 2024-01-20 09:03:36.000 020 22473.36 164.22 41471.18 88888.00 2024-01-20 09:03:37.000 020 22473.35 164.15 41471.12 88888.00 2024-01-20 09:03:38.000 020 22473.35 164.12 41471.12 88888.00 2024-01-20 09:03:39.000 020 22473.35 164.16 41471.15 88888.00 2024-01-20 09:03:40.000 020 22473.33 164.16 41471.16 47555.42 2024-01-20 09:03:41.000 020 22473.30 164.09 41471.18 88888.00 2024-01-20 09:03:42.000 020 22473.30 164.08 41471.28 88888.00 2024-01-20 09:03:43.000 020 22473.33 164.14 41471.38 88888.00 2024-01-20 09:03:44.000 020 22473.36 164.19 41471.38 88888.00 2024-01-20 09:03:45.000 020 22473.38 164.16 41471.32 47555.41 2024-01-20 09:03:46.000 020 22473.36 164.13 41471.26 88888.00 2024-01-20 09:03:47.000 020 22473.35 164.13 41471.19 88888.00 2024-01-20 09:03:48.000 020 22473.36 164.13 41471.18 88888.00 2024-01-20 09:03:49.000 020 22473.40 164.15 41471.23 88888.00 2024-01-20 09:03:50.000 020 22473.38 164.15 41471.20 47555.39 2024-01-20 09:03:51.000 020 22473.33 164.14 41471.13 88888.00 2024-01-20 09:03:52.000 020 22473.33 164.21 41471.13 88888.00 2024-01-20 09:03:53.000 020 22473.38 164.28 41471.19 88888.00 2024-01-20 09:03:54.000 020 22473.38 164.28 41471.23 88888.00 2024-01-20 09:03:55.000 020 22473.29 164.21 41471.22 47555.34 2024-01-20 09:03:56.000 020 22473.21 164.19 41471.15 88888.00 2024-01-20 09:03:57.000 020 22473.20 164.21 41471.09 88888.00 2024-01-20 09:03:58.000 020 22473.23 164.22 41471.09 88888.00 2024-01-20 09:03:59.000 020 22473.25 164.19 41471.16 88888.00 2024-01-20 09:04:00.000 020 22473.22 164.13 41471.16 47555.36 2024-01-20 09:04:01.000 020 22473.19 164.09 41471.04 88888.00 2024-01-20 09:04:02.000 020 22473.23 164.12 41470.95 88888.00 2024-01-20 09:04:03.000 020 22473.25 164.17 41470.95 88888.00 2024-01-20 09:04:04.000 020 22473.20 164.20 41470.98 88888.00 2024-01-20 09:04:05.000 020 22473.14 164.22 41471.00 47555.31 2024-01-20 09:04:06.000 020 22473.15 164.19 41471.00 88888.00 2024-01-20 09:04:07.000 020 22473.16 164.11 41471.07 88888.00 2024-01-20 09:04:08.000 020 22473.15 164.09 41471.17 88888.00 2024-01-20 09:04:09.000 020 22473.12 164.14 41471.16 88888.00 2024-01-20 09:04:10.000 020 22473.12 164.18 41471.11 47555.28 2024-01-20 09:04:11.000 020 22473.13 164.16 41471.10 88888.00 2024-01-20 09:04:12.000 020 22473.06 164.15 41471.12 88888.00 2024-01-20 09:04:13.000 020 22472.97 164.12 41471.13 88888.00 2024-01-20 09:04:14.000 020 22472.96 164.10 41471.13 88888.00 2024-01-20 09:04:15.000 020 22472.99 164.11 41471.09 47555.27 2024-01-20 09:04:16.000 020 22473.02 164.14 41471.02 88888.00 2024-01-20 09:04:17.000 020 22473.02 164.17 41470.95 88888.00 2024-01-20 09:04:18.000 020 22472.99 164.16 41470.88 88888.00 2024-01-20 09:04:19.000 020 22472.95 164.12 41470.81 88888.00 2024-01-20 09:04:20.000 020 22472.90 164.06 41470.71 47555.24 2024-01-20 09:04:21.000 020 22472.81 164.00 41470.67 88888.00 2024-01-20 09:04:22.000 020 22472.76 163.97 41470.79 88888.00 2024-01-20 09:04:23.000 020 22472.79 164.02 41470.89 88888.00 2024-01-20 09:04:24.000 020 22472.84 164.09 41470.92 88888.00 2024-01-20 09:04:25.000 020 22472.85 164.11 41470.90 47555.21 2024-01-20 09:04:26.000 020 22472.89 164.10 41470.88 88888.00 2024-01-20 09:04:27.000 020 22472.90 164.12 41470.89 88888.00 2024-01-20 09:04:28.000 020 22472.84 164.15 41470.89 88888.00 2024-01-20 09:04:29.000 020 22472.79 164.15 41470.88 88888.00 2024-01-20 09:04:30.000 020 22472.78 164.12 41470.86 47555.21 2024-01-20 09:04:31.000 020 22472.81 164.05 41470.86 88888.00 2024-01-20 09:04:32.000 020 22472.83 164.03 41470.91 88888.00 2024-01-20 09:04:33.000 020 22472.83 164.06 41470.99 88888.00 2024-01-20 09:04:34.000 020 22472.84 164.08 41471.06 88888.00 2024-01-20 09:04:35.000 020 22472.85 164.09 41471.12 47555.19 2024-01-20 09:04:36.000 020 22472.85 164.10 41471.09 88888.00 2024-01-20 09:04:37.000 020 22472.83 164.09 41471.04 88888.00 2024-01-20 09:04:38.000 020 22472.84 164.10 41471.02 88888.00 2024-01-20 09:04:39.000 020 22472.87 164.13 41470.98 88888.00 2024-01-20 09:04:40.000 020 22472.89 164.15 41470.97 47555.16 2024-01-20 09:04:41.000 020 22472.84 164.14 41470.92 88888.00 2024-01-20 09:04:42.000 020 22472.78 164.14 41470.83 88888.00 2024-01-20 09:04:43.000 020 22472.79 164.19 41470.76 88888.00 2024-01-20 09:04:44.000 020 22472.82 164.24 41470.72 88888.00 2024-01-20 09:04:45.000 020 22472.81 164.25 41470.70 47555.12 2024-01-20 09:04:46.000 020 22472.78 164.22 41470.66 88888.00 2024-01-20 09:04:47.000 020 22472.75 164.19 41470.68 88888.00 2024-01-20 09:04:48.000 020 22472.74 164.16 41470.79 88888.00 2024-01-20 09:04:49.000 020 22472.76 164.16 41470.81 88888.00 2024-01-20 09:04:50.000 020 22472.76 164.19 41470.79 47555.12 2024-01-20 09:04:51.000 020 22472.76 164.23 41470.81 88888.00 2024-01-20 09:04:52.000 020 22472.80 164.25 41470.79 88888.00 2024-01-20 09:04:53.000 020 22472.82 164.23 41470.76 88888.00 2024-01-20 09:04:54.000 020 22472.78 164.26 41470.82 88888.00 2024-01-20 09:04:55.000 020 22472.74 164.31 41470.89 47555.06 2024-01-20 09:04:56.000 020 22472.72 164.29 41470.86 88888.00 2024-01-20 09:04:57.000 020 22472.69 164.26 41470.81 88888.00 2024-01-20 09:04:58.000 020 22472.67 164.25 41470.81 88888.00 2024-01-20 09:04:59.000 020 22472.68 164.28 41470.83 88888.00 2024-01-20 09:05:00.000 020 22472.72 164.33 41470.83 47555.07 2024-01-20 09:05:01.000 020 22472.71 164.39 41470.82 88888.00 2024-01-20 09:05:02.000 020 22472.66 164.37 41470.78 88888.00 2024-01-20 09:05:03.000 020 22472.68 164.30 41470.69 88888.00 2024-01-20 09:05:04.000 020 22472.75 164.29 41470.67 88888.00 2024-01-20 09:05:05.000 020 22472.78 164.36 41470.79 47555.04 2024-01-20 09:05:06.000 020 22472.74 164.40 41470.92 88888.00 2024-01-20 09:05:07.000 020 22472.67 164.40 41470.96 88888.00 2024-01-20 09:05:08.000 020 22472.65 164.38 41470.88 88888.00 2024-01-20 09:05:09.000 020 22472.65 164.36 41470.74 88888.00 2024-01-20 09:05:10.000 020 22472.63 164.36 41470.60 47555.06 2024-01-20 09:05:11.000 020 22472.61 164.34 41470.54 88888.00 2024-01-20 09:05:12.000 020 22472.62 164.29 41470.57 88888.00 2024-01-20 09:05:13.000 020 22472.64 164.31 41470.64 88888.00 2024-01-20 09:05:14.000 020 22472.66 164.44 41470.69 88888.00 2024-01-20 09:05:15.000 020 22472.65 164.53 41470.75 47555.03 2024-01-20 09:05:16.000 020 22472.64 164.51 41470.80 88888.00 2024-01-20 09:05:17.000 020 22472.63 164.47 41470.79 88888.00 2024-01-20 09:05:18.000 020 22472.65 164.47 41470.77 88888.00 2024-01-20 09:05:19.000 020 22472.67 164.51 41470.77 88888.00 2024-01-20 09:05:20.000 020 22472.69 164.54 41470.79 47555.05 2024-01-20 09:05:21.000 020 22472.72 164.53 41470.82 88888.00 2024-01-20 09:05:22.000 020 22472.73 164.51 41470.85 88888.00 2024-01-20 09:05:23.000 020 22472.68 164.52 41470.82 88888.00 2024-01-20 09:05:24.000 020 22472.65 164.51 41470.82 88888.00 2024-01-20 09:05:25.000 020 22472.68 164.46 41470.85 47555.08 2024-01-20 09:05:26.000 020 22472.71 164.42 41470.81 88888.00 2024-01-20 09:05:27.000 020 22472.69 164.44 41470.80 88888.00 2024-01-20 09:05:28.000 020 22472.67 164.47 41470.84 88888.00 2024-01-20 09:05:29.000 020 22472.69 164.46 41470.88 88888.00 2024-01-20 09:05:30.000 020 22472.72 164.40 41470.89 47555.10 2024-01-20 09:05:31.000 020 22472.75 164.36 41470.87 88888.00 2024-01-20 09:05:32.000 020 22472.78 164.41 41470.89 88888.00 2024-01-20 09:05:33.000 020 22472.79 164.43 41470.93 88888.00 2024-01-20 09:05:34.000 020 22472.79 164.37 41470.97 88888.00 2024-01-20 09:05:35.000 020 22472.82 164.35 41471.02 47555.10 2024-01-20 09:05:36.000 020 22472.86 164.32 41471.09 88888.00 2024-01-20 09:05:37.000 020 22472.88 164.28 41471.17 88888.00 2024-01-20 09:05:38.000 020 22472.86 164.32 41471.21 88888.00 2024-01-20 09:05:39.000 020 22472.83 164.40 41471.19 88888.00 2024-01-20 09:05:40.000 020 22472.85 164.44 41471.16 47555.08 2024-01-20 09:05:41.000 020 22472.89 164.42 41471.17 88888.00 2024-01-20 09:05:42.000 020 22472.90 164.37 41471.18 88888.00 2024-01-20 09:05:43.000 020 22472.84 164.32 41471.11 88888.00 2024-01-20 09:05:44.000 020 22472.78 164.31 41471.02 88888.00 2024-01-20 09:05:45.000 020 22472.79 164.29 41471.02 47555.13 2024-01-20 09:05:46.000 020 22472.83 164.27 41471.09 88888.00 2024-01-20 09:05:47.000 020 22472.84 164.29 41471.15 88888.00 2024-01-20 09:05:48.000 020 22472.85 164.32 41471.15 88888.00 2024-01-20 09:05:49.000 020 22472.90 164.33 41471.14 88888.00 2024-01-20 09:05:50.000 020 22472.95 164.37 41471.17 47555.14 2024-01-20 09:05:51.000 020 22472.97 164.40 41471.17 88888.00 2024-01-20 09:05:52.000 020 22472.92 164.30 41471.11 88888.00 2024-01-20 09:05:53.000 020 22472.83 164.19 41471.02 88888.00 2024-01-20 09:05:54.000 020 22472.76 164.15 41470.98 88888.00 2024-01-20 09:05:55.000 020 22472.73 164.16 41470.99 47555.13 2024-01-20 09:05:56.000 020 22472.72 164.16 41470.98 88888.00 2024-01-20 09:05:57.000 020 22472.77 164.15 41470.96 88888.00 2024-01-20 09:05:58.000 020 22472.85 164.18 41470.96 88888.00 2024-01-20 09:05:59.000 020 22472.90 164.23 41470.96 88888.00 2024-01-20 09:06:00.000 020 22472.87 164.21 41470.94 47555.15 2024-01-20 09:06:01.000 020 22472.84 164.16 41470.96 88888.00 2024-01-20 09:06:02.000 020 22472.82 164.16 41471.00 88888.00 2024-01-20 09:06:03.000 020 22472.80 164.18 41471.01 88888.00 2024-01-20 09:06:04.000 020 22472.80 164.19 41470.97 88888.00 2024-01-20 09:06:05.000 020 22472.82 164.20 41470.95 47555.16 2024-01-20 09:06:06.000 020 22472.81 164.19 41470.94 88888.00 2024-01-20 09:06:07.000 020 22472.76 164.17 41470.91 88888.00 2024-01-20 09:06:08.000 020 22472.71 164.13 41470.88 88888.00 2024-01-20 09:06:09.000 020 22472.68 164.11 41470.84 88888.00 2024-01-20 09:06:10.000 020 22472.67 164.07 41470.79 47555.14 2024-01-20 09:06:11.000 020 22472.66 164.00 41470.76 88888.00 2024-01-20 09:06:12.000 020 22472.65 163.98 41470.80 88888.00 2024-01-20 09:06:13.000 020 22472.65 164.03 41470.89 88888.00 2024-01-20 09:06:14.000 020 22472.62 164.00 41470.91 88888.00 2024-01-20 09:06:15.000 020 22472.60 163.91 41470.91 47555.16 2024-01-20 09:06:16.000 020 22472.59 163.88 41470.98 88888.00 2024-01-20 09:06:17.000 020 22472.58 163.91 41471.04 88888.00 2024-01-20 09:06:18.000 020 22472.58 163.97 41471.01 88888.00 2024-01-20 09:06:19.000 020 22472.60 164.02 41470.95 88888.00 2024-01-20 09:06:20.000 020 22472.61 163.98 41470.94 47555.15 2024-01-20 09:06:21.000 020 22472.62 163.92 41470.91 88888.00 2024-01-20 09:06:22.000 020 22472.62 163.92 41470.85 88888.00 2024-01-20 09:06:23.000 020 22472.64 163.96 41470.80 88888.00 2024-01-20 09:06:24.000 020 22472.66 163.99 41470.86 88888.00 2024-01-20 09:06:25.000 020 22472.68 163.97 41470.99 47555.16 2024-01-20 09:06:26.000 020 22472.70 163.92 41471.05 88888.00 2024-01-20 09:06:27.000 020 22472.73 163.87 41471.04 88888.00 2024-01-20 09:06:28.000 020 22472.73 163.89 41471.05 88888.00 2024-01-20 09:06:29.000 020 22472.69 163.95 41471.09 88888.00 2024-01-20 09:06:30.000 020 22472.64 164.00 41471.16 47555.13 2024-01-20 09:06:31.000 020 22472.60 163.99 41471.19 88888.00 2024-01-20 09:06:32.000 020 22472.57 163.90 41471.16 88888.00 2024-01-20 09:06:33.000 020 22472.54 163.80 41471.18 88888.00 2024-01-20 09:06:34.000 020 22472.55 163.82 41471.28 88888.00 2024-01-20 09:06:35.000 020 22472.59 163.90 41471.34 47555.14 2024-01-20 09:06:36.000 020 22472.62 163.93 41471.32 88888.00 2024-01-20 09:06:37.000 020 22472.63 163.93 41471.30 88888.00 2024-01-20 09:06:38.000 020 22472.65 163.95 41471.33 88888.00 2024-01-20 09:06:39.000 020 22472.67 163.96 41471.36 88888.00 2024-01-20 09:06:40.000 020 22472.68 164.00 41471.32 47555.15 2024-01-20 09:06:41.000 020 22472.67 164.07 41471.31 88888.00 2024-01-20 09:06:42.000 020 22472.61 164.04 41471.32 88888.00 2024-01-20 09:06:43.000 020 22472.56 163.97 41471.29 88888.00 2024-01-20 09:06:44.000 020 22472.55 163.96 41471.28 88888.00 2024-01-20 09:06:45.000 020 22472.62 163.96 41471.29 47555.17 2024-01-20 09:06:46.000 020 22472.68 163.91 41471.27 88888.00 2024-01-20 09:06:47.000 020 22472.68 163.83 41471.23 88888.00 2024-01-20 09:06:48.000 020 22472.68 163.82 41471.24 88888.00 2024-01-20 09:06:49.000 020 22472.70 163.86 41471.26 88888.00 2024-01-20 09:06:50.000 020 22472.71 163.88 41471.30 47555.18 2024-01-20 09:06:51.000 020 22472.70 163.89 41471.38 88888.00 2024-01-20 09:06:52.000 020 22472.75 163.90 41471.43 88888.00 2024-01-20 09:06:53.000 020 22472.81 163.86 41471.37 88888.00 2024-01-20 09:06:54.000 020 22472.81 163.84 41471.29 88888.00 2024-01-20 09:06:55.000 020 22472.81 163.86 41471.28 47555.19 2024-01-20 09:06:56.000 020 22472.85 163.85 41471.32 88888.00 2024-01-20 09:06:57.000 020 22472.88 163.85 41471.40 88888.00 2024-01-20 09:06:58.000 020 22472.87 163.89 41471.41 88888.00 2024-01-20 09:06:59.000 020 22472.87 163.90 41471.33 88888.00 2024-01-20 09:07:00.000 020 22472.88 163.81 41471.25 47555.25 2024-01-20 09:07:01.000 020 22472.85 163.66 41471.24 88888.00 2024-01-20 09:07:02.000 020 22472.80 163.57 41471.29 88888.00 2024-01-20 09:07:03.000 020 22472.78 163.64 41471.35 88888.00 2024-01-20 09:07:04.000 020 22472.81 163.68 41471.38 88888.00 2024-01-20 09:07:05.000 020 22472.83 163.64 41471.35 47555.24 2024-01-20 09:07:06.000 020 22472.83 163.65 41471.28 88888.00 2024-01-20 09:07:07.000 020 22472.81 163.65 41471.21 88888.00 2024-01-20 09:07:08.000 020 22472.82 163.61 41471.25 88888.00 2024-01-20 09:07:09.000 020 22472.86 163.63 41471.33 88888.00 2024-01-20 09:07:10.000 020 22472.86 163.66 41471.34 47555.25 2024-01-20 09:07:11.000 020 22472.82 163.63 41471.29 88888.00 2024-01-20 09:07:12.000 020 22472.80 163.60 41471.26 88888.00 2024-01-20 09:07:13.000 020 22472.82 163.63 41471.30 88888.00 2024-01-20 09:07:14.000 020 22472.82 163.64 41471.32 88888.00 2024-01-20 09:07:15.000 020 22472.81 163.62 41471.28 47555.22 2024-01-20 09:07:16.000 020 22472.82 163.68 41471.24 88888.00 2024-01-20 09:07:17.000 020 22472.81 163.76 41471.16 88888.00 2024-01-20 09:07:18.000 020 22472.74 163.71 41471.03 88888.00 2024-01-20 09:07:19.000 020 22472.66 163.62 41470.96 88888.00 2024-01-20 09:07:20.000 020 22472.66 163.68 41470.96 47555.22 2024-01-20 09:07:21.000 020 22472.74 163.75 41470.98 88888.00 2024-01-20 09:07:22.000 020 22472.77 163.75 41470.97 88888.00 2024-01-20 09:07:23.000 020 22472.76 163.75 41471.01 88888.00 2024-01-20 09:07:24.000 020 22472.78 163.76 41471.09 88888.00 2024-01-20 09:07:25.000 020 22472.80 163.78 41471.11 47555.23 2024-01-20 09:07:26.000 020 22472.78 163.81 41471.10 88888.00 2024-01-20 09:07:27.000 020 22472.78 163.76 41471.10 88888.00 2024-01-20 09:07:28.000 020 22472.78 163.66 41471.11 88888.00 2024-01-20 09:07:29.000 020 22472.82 163.64 41471.09 88888.00 2024-01-20 09:07:30.000 020 22472.84 163.68 41471.07 47555.22 2024-01-20 09:07:31.000 020 22472.79 163.73 41471.06 88888.00 2024-01-20 09:07:32.000 020 22472.72 163.82 41471.04 88888.00 2024-01-20 09:07:33.000 020 22472.75 163.85 41471.01 88888.00 2024-01-20 09:07:34.000 020 22472.83 163.80 41470.99 88888.00 2024-01-20 09:07:35.000 020 22472.85 163.81 41470.98 47555.23 2024-01-20 09:07:36.000 020 22472.87 163.84 41471.04 88888.00 2024-01-20 09:07:37.000 020 22472.89 163.78 41471.11 88888.00 2024-01-20 09:07:38.000 020 22472.90 163.70 41471.11 88888.00 2024-01-20 09:07:39.000 020 22472.87 163.67 41471.10 88888.00 2024-01-20 09:07:40.000 020 22472.78 163.65 41471.15 47555.23 2024-01-20 09:07:41.000 020 22472.72 163.64 41471.22 88888.00 2024-01-20 09:07:42.000 020 22472.74 163.65 41471.24 88888.00 2024-01-20 09:07:43.000 020 22472.74 163.68 41471.25 88888.00 2024-01-20 09:07:44.000 020 22472.70 163.68 41471.28 88888.00 2024-01-20 09:07:45.000 020 22472.66 163.60 41471.27 47555.26 2024-01-20 09:07:46.000 020 22472.65 163.47 41471.21 88888.00 2024-01-20 09:07:47.000 020 22472.66 163.40 41471.19 88888.00 2024-01-20 09:07:48.000 020 22472.69 163.44 41471.23 88888.00 2024-01-20 09:07:49.000 020 22472.76 163.54 41471.26 88888.00 2024-01-20 09:07:50.000 020 22472.90 163.59 41471.27 47555.25 2024-01-20 09:07:51.000 020 22472.99 163.58 41471.27 88888.00 2024-01-20 09:07:52.000 020 22472.97 163.53 41471.30 88888.00 2024-01-20 09:07:53.000 020 22472.90 163.44 41471.23 88888.00 2024-01-20 09:07:54.000 020 22472.84 163.38 41471.09 88888.00 2024-01-20 09:07:55.000 020 22472.82 163.47 41471.05 47555.23 2024-01-20 09:07:56.000 020 22472.83 163.59 41471.07 88888.00 2024-01-20 09:07:57.000 020 22472.81 163.52 41471.02 88888.00 2024-01-20 09:07:58.000 020 22472.78 163.38 41470.93 88888.00 2024-01-20 09:07:59.000 020 22472.78 163.38 41470.88 88888.00 2024-01-20 09:08:00.000 020 22472.77 163.47 41470.86 47555.23 2024-01-20 09:08:01.000 020 22472.73 163.50 41470.86 88888.00 2024-01-20 09:08:02.000 020 22472.70 163.48 41470.90 88888.00 2024-01-20 09:08:03.000 020 22472.68 163.47 41470.96 88888.00 2024-01-20 09:08:04.000 020 22472.66 163.51 41470.93 88888.00 2024-01-20 09:08:05.000 020 22472.65 163.55 41470.90 47555.21 2024-01-20 09:08:06.000 020 22472.65 163.58 41470.98 88888.00 2024-01-20 09:08:07.000 020 22472.66 163.60 41471.06 88888.00 2024-01-20 09:08:08.000 020 22472.69 163.60 41471.02 88888.00 2024-01-20 09:08:09.000 020 22472.70 163.61 41470.99 88888.00 2024-01-20 09:08:10.000 020 22472.68 163.63 41471.04 47555.19 2024-01-20 09:08:11.000 020 22472.68 163.58 41471.06 88888.00 2024-01-20 09:08:12.000 020 22472.71 163.47 41470.96 88888.00 2024-01-20 09:08:13.000 020 22472.74 163.46 41470.88 88888.00 2024-01-20 09:08:14.000 020 22472.73 163.55 41470.87 88888.00 2024-01-20 09:08:15.000 020 22472.74 163.55 41470.91 47555.18 2024-01-20 09:08:16.000 020 22472.76 163.41 41470.98 88888.00 2024-01-20 09:08:17.000 020 22472.76 163.31 41471.03 88888.00 2024-01-20 09:08:18.000 020 22472.74 163.35 41471.06 88888.00 2024-01-20 09:08:19.000 020 22472.74 163.48 41471.02 88888.00 2024-01-20 09:08:20.000 020 22472.75 163.55 41470.96 47555.16 2024-01-20 09:08:21.000 020 22472.72 163.56 41470.95 88888.00 2024-01-20 09:08:22.000 020 22472.69 163.58 41470.96 88888.00 2024-01-20 09:08:23.000 020 22472.68 163.59 41470.95 88888.00 2024-01-20 09:08:24.000 020 22472.69 163.59 41471.00 88888.00 2024-01-20 09:08:25.000 020 22472.66 163.55 41471.07 47555.16 2024-01-20 09:08:26.000 020 22472.59 163.51 41471.08 88888.00 2024-01-20 09:08:27.000 020 22472.56 163.55 41471.02 88888.00 2024-01-20 09:08:28.000 020 22472.59 163.59 41471.00 88888.00 2024-01-20 09:08:29.000 020 22472.67 163.59 41471.07 88888.00 2024-01-20 09:08:30.000 020 22472.74 163.59 41471.17 47555.17 2024-01-20 09:08:31.000 020 22472.73 163.51 41471.17 88888.00 2024-01-20 09:08:32.000 020 22472.69 163.35 41471.09 88888.00 2024-01-20 09:08:33.000 020 22472.70 163.36 41471.05 88888.00 2024-01-20 09:08:34.000 020 22472.69 163.51 41471.06 88888.00 2024-01-20 09:08:35.000 020 22472.62 163.45 41471.07 47555.17 2024-01-20 09:08:36.000 020 22472.52 163.25 41471.14 88888.00 2024-01-20 09:08:37.000 020 22472.51 163.33 41471.21 88888.00 2024-01-20 09:08:38.000 020 22472.56 163.55 41471.19 88888.00 2024-01-20 09:08:39.000 020 22472.62 163.55 41471.11 88888.00 2024-01-20 09:08:40.000 020 22472.67 163.54 41471.03 47555.15 2024-01-20 09:08:41.000 020 22472.67 163.62 41471.02 88888.00 2024-01-20 09:08:42.000 020 22472.65 163.53 41471.01 88888.00 2024-01-20 09:08:43.000 020 22472.68 163.38 41470.98 88888.00 2024-01-20 09:08:44.000 020 22472.74 163.36 41470.98 88888.00 2024-01-20 09:08:45.000 020 22472.73 163.30 41470.96 47555.15 2024-01-20 09:08:46.000 020 22472.67 163.22 41470.91 88888.00 2024-01-20 09:08:47.000 020 22472.65 163.41 41470.95 88888.00 2024-01-20 09:08:48.000 020 22472.66 163.58 41471.06 88888.00 2024-01-20 09:08:49.000 020 22472.67 163.52 41471.09 88888.00 2024-01-20 09:08:50.000 020 22472.69 163.48 41471.07 47555.17 2024-01-20 09:08:51.000 020 22472.69 163.53 41471.10 88888.00 2024-01-20 09:08:52.000 020 22472.66 163.52 41471.18 88888.00 2024-01-20 09:08:53.000 020 22472.64 163.49 41471.23 88888.00 2024-01-20 09:08:54.000 020 22472.67 163.49 41471.17 88888.00 2024-01-20 09:08:55.000 020 22472.70 163.46 41471.08 47555.16 2024-01-20 09:08:56.000 020 22472.68 163.40 41471.10 88888.00 2024-01-20 09:08:57.000 020 22472.61 163.35 41471.19 88888.00 2024-01-20 09:08:58.000 020 22472.60 163.34 41471.24 88888.00 2024-01-20 09:08:59.000 020 22472.63 163.40 41471.20 88888.00 2024-01-20 09:09:00.000 020 22472.65 163.45 41471.16 47555.20 2024-01-20 09:09:01.000 020 22472.67 163.38 41471.14 88888.00 2024-01-20 09:09:02.000 020 22472.71 163.31 41471.14 88888.00 2024-01-20 09:09:03.000 020 22472.72 163.37 41471.13 88888.00 2024-01-20 09:09:04.000 020 22472.69 163.35 41471.11 88888.00 2024-01-20 09:09:05.000 020 22472.65 163.18 41471.12 47555.18 2024-01-20 09:09:06.000 020 22472.60 163.08 41471.13 88888.00 2024-01-20 09:09:07.000 020 22472.57 163.25 41471.16 88888.00 2024-01-20 09:09:08.000 020 22472.57 163.40 41471.21 88888.00 2024-01-20 09:09:09.000 020 22472.57 163.37 41471.28 88888.00 2024-01-20 09:09:10.000 020 22472.58 163.40 41471.34 47555.21 2024-01-20 09:09:11.000 020 22472.62 163.43 41471.35 88888.00 2024-01-20 09:09:12.000 020 22472.62 163.34 41471.31 88888.00 2024-01-20 09:09:13.000 020 22472.59 163.27 41471.26 88888.00 2024-01-20 09:09:14.000 020 22472.57 163.28 41471.23 88888.00 2024-01-20 09:09:15.000 020 22472.58 163.29 41471.20 47555.16 2024-01-20 09:09:16.000 020 22472.58 163.29 41471.18 88888.00 2024-01-20 09:09:17.000 020 22472.55 163.28 41471.21 88888.00 2024-01-20 09:09:18.000 020 22472.55 163.23 41471.27 88888.00 2024-01-20 09:09:19.000 020 22472.56 163.20 41471.29 88888.00 2024-01-20 09:09:20.000 020 22472.56 163.20 41471.26 47555.15 2024-01-20 09:09:21.000 020 22472.53 163.20 41471.18 88888.00 2024-01-20 09:09:22.000 020 22472.50 163.21 41471.15 88888.00 2024-01-20 09:09:23.000 020 22472.49 163.24 41471.17 88888.00 2024-01-20 09:09:24.000 020 22472.52 163.22 41471.16 88888.00 2024-01-20 09:09:25.000 020 22472.53 163.15 41471.14 47555.14 2024-01-20 09:09:26.000 020 22472.55 163.13 41471.14 88888.00 2024-01-20 09:09:27.000 020 22472.56 163.13 41471.14 88888.00 2024-01-20 09:09:28.000 020 22472.53 163.10 41471.09 88888.00 2024-01-20 09:09:29.000 020 22472.47 163.16 41471.11 88888.00 2024-01-20 09:09:30.000 020 22472.47 163.28 41471.18 47555.08 2024-01-20 09:09:31.000 020 22472.47 163.33 41471.21 88888.00 2024-01-20 09:09:32.000 020 22472.40 163.32 41471.21 88888.00 2024-01-20 09:09:33.000 020 22472.35 163.31 41471.26 88888.00 2024-01-20 09:09:34.000 020 22472.39 163.27 41471.31 88888.00 2024-01-20 09:09:35.000 020 22472.42 163.13 41471.26 47555.10 2024-01-20 09:09:36.000 020 22472.45 163.06 41471.20 88888.00 2024-01-20 09:09:37.000 020 22472.52 163.23 41471.26 88888.00 2024-01-20 09:09:38.000 020 22472.56 163.37 41471.34 88888.00 2024-01-20 09:09:39.000 020 22472.53 163.35 41471.38 88888.00 2024-01-20 09:09:40.000 020 22472.47 163.21 41471.35 47555.05 2024-01-20 09:09:41.000 020 22472.42 163.06 41471.28 88888.00 2024-01-20 09:09:42.000 020 22472.45 163.19 41471.26 88888.00 2024-01-20 09:09:43.000 020 22472.47 163.48 41471.29 88888.00 2024-01-20 09:09:44.000 020 22472.39 163.51 41471.27 88888.00 2024-01-20 09:09:45.000 020 22472.28 163.30 41471.22 47555.06 2024-01-20 09:09:46.000 020 22472.22 163.16 41471.19 88888.00 2024-01-20 09:09:47.000 020 22472.20 163.27 41471.25 88888.00 2024-01-20 09:09:48.000 020 22472.20 163.41 41471.28 88888.00 2024-01-20 09:09:49.000 020 22472.16 163.37 41471.17 88888.00 2024-01-20 09:09:50.000 020 22472.09 163.28 41471.09 47555.02 2024-01-20 09:09:51.000 020 22472.07 163.28 41471.17 88888.00 2024-01-20 09:09:52.000 020 22472.12 163.28 41471.26 88888.00 2024-01-20 09:09:53.000 020 22472.16 163.26 41471.24 88888.00 2024-01-20 09:09:54.000 020 22472.16 163.25 41471.23 88888.00 2024-01-20 09:09:55.000 020 22472.16 163.25 41471.29 47554.99 2024-01-20 09:09:56.000 020 22472.12 163.23 41471.30 88888.00 2024-01-20 09:09:57.000 020 22472.04 163.25 41471.23 88888.00 2024-01-20 09:09:58.000 020 22472.02 163.25 41471.15 88888.00 2024-01-20 09:09:59.000 020 22472.02 163.21 41471.14 88888.00 2024-01-20 09:10:00.000 020 22471.96 163.15 41471.16 47554.95 2024-01-20 09:10:01.000 020 22471.90 163.06 41471.18 88888.00 2024-01-20 09:10:02.000 020 22471.91 163.07 41471.21 88888.00 2024-01-20 09:10:03.000 020 22471.93 163.24 41471.23 88888.00 2024-01-20 09:10:04.000 020 22471.90 163.33 41471.20 88888.00 2024-01-20 09:10:05.000 020 22471.90 163.31 41471.16 47554.95 2024-01-20 09:10:06.000 020 22471.90 163.25 41471.16 88888.00 2024-01-20 09:10:07.000 020 22471.90 163.24 41471.15 88888.00 2024-01-20 09:10:08.000 020 22471.95 163.34 41471.11 88888.00 2024-01-20 09:10:09.000 020 22472.01 163.39 41471.11 88888.00 2024-01-20 09:10:10.000 020 22472.01 163.27 41471.17 47554.93 2024-01-20 09:10:11.000 020 22472.01 163.19 41471.20 88888.00 2024-01-20 09:10:12.000 020 22472.06 163.37 41471.21 88888.00 2024-01-20 09:10:13.000 020 22472.10 163.48 41471.16 88888.00 2024-01-20 09:10:14.000 020 22472.08 163.32 41471.14 88888.00 2024-01-20 09:10:15.000 020 22472.04 163.17 41471.17 47554.92 2024-01-20 09:10:16.000 020 22472.04 163.18 41471.22 88888.00 2024-01-20 09:10:17.000 020 22472.04 163.25 41471.24 88888.00 2024-01-20 09:10:18.000 020 22472.01 163.34 41471.17 88888.00 2024-01-20 09:10:19.000 020 22471.97 163.35 41471.10 88888.00 2024-01-20 09:10:20.000 020 22471.96 163.27 41471.12 47554.91 2024-01-20 09:10:21.000 020 22471.98 163.22 41471.16 88888.00 2024-01-20 09:10:22.000 020 22472.00 163.28 41471.13 88888.00 2024-01-20 09:10:23.000 020 22472.00 163.32 41471.16 88888.00 2024-01-20 09:10:24.000 020 22471.95 163.29 41471.22 88888.00 2024-01-20 09:10:25.000 020 22471.84 163.27 41471.15 47554.85 2024-01-20 09:10:26.000 020 22471.71 163.28 41471.07 88888.00 2024-01-20 09:10:27.000 020 22471.61 163.28 41471.12 88888.00 2024-01-20 09:10:28.000 020 22471.60 163.35 41471.17 88888.00 2024-01-20 09:10:29.000 020 22471.64 163.37 41471.10 88888.00 2024-01-20 09:10:30.000 020 22471.68 163.21 41471.01 47554.82 2024-01-20 09:10:31.000 020 22471.75 163.10 41470.98 88888.00 2024-01-20 09:10:32.000 020 22471.78 163.13 41471.01 88888.00 2024-01-20 09:10:33.000 020 22471.76 163.18 41471.07 88888.00 2024-01-20 09:10:34.000 020 22471.73 163.21 41471.16 88888.00 2024-01-20 09:10:35.000 020 22471.67 163.17 41471.23 47554.76 2024-01-20 09:10:36.000 020 22471.59 163.12 41471.29 88888.00 2024-01-20 09:10:37.000 020 22471.54 163.15 41471.30 88888.00 2024-01-20 09:10:38.000 020 22471.52 163.20 41471.27 88888.00 2024-01-20 09:10:39.000 020 22471.48 163.22 41471.19 88888.00 2024-01-20 09:10:40.000 020 22471.43 163.27 41471.10 47554.72 2024-01-20 09:10:41.000 020 22471.44 163.34 41471.05 88888.00 2024-01-20 09:10:42.000 020 22471.53 163.41 41471.05 88888.00 2024-01-20 09:10:43.000 020 22471.57 163.35 41471.11 88888.00 2024-01-20 09:10:44.000 020 22471.54 163.25 41471.19 88888.00 2024-01-20 09:10:45.000 020 22471.57 163.22 41471.24 47554.67 2024-01-20 09:10:46.000 020 22471.59 163.17 41471.25 88888.00 2024-01-20 09:10:47.000 020 22471.52 163.04 41471.29 88888.00 2024-01-20 09:10:48.000 020 22471.44 163.00 41471.27 88888.00 2024-01-20 09:10:49.000 020 22471.47 163.18 41471.21 88888.00 2024-01-20 09:10:50.000 020 22471.50 163.37 41471.28 47554.67 2024-01-20 09:10:51.000 020 22471.47 163.41 41471.37 88888.00 2024-01-20 09:10:52.000 020 22471.44 163.35 41471.34 88888.00 2024-01-20 09:10:53.000 020 22471.47 163.29 41471.23 88888.00 2024-01-20 09:10:54.000 020 22471.47 163.28 41471.19 88888.00 2024-01-20 09:10:55.000 020 22471.44 163.18 41471.19 47554.66 2024-01-20 09:10:56.000 020 22471.40 163.09 41471.22 88888.00 2024-01-20 09:10:57.000 020 22471.40 163.23 41471.34 88888.00 2024-01-20 09:10:58.000 020 22471.42 163.42 41471.48 88888.00 2024-01-20 09:10:59.000 020 22471.41 163.41 41471.46 88888.00 2024-01-20 09:11:00.000 020 22471.40 163.28 41471.34 47554.63 2024-01-20 09:11:01.000 020 22471.42 163.21 41471.32 88888.00 2024-01-20 09:11:02.000 020 22471.46 163.26 41471.41 88888.00 2024-01-20 09:11:03.000 020 22471.47 163.34 41471.52 88888.00 2024-01-20 09:11:04.000 020 22471.44 163.34 41471.53 88888.00 2024-01-20 09:11:05.000 020 22471.42 163.35 41471.43 47554.63 2024-01-20 09:11:06.000 020 22471.41 163.41 41471.38 88888.00 2024-01-20 09:11:07.000 020 22471.39 163.38 41471.40 88888.00 2024-01-20 09:11:08.000 020 22471.37 163.29 41471.43 88888.00 2024-01-20 09:11:09.000 020 22471.39 163.29 41471.48 88888.00 2024-01-20 09:11:10.000 020 22471.41 163.30 41471.53 47554.63 2024-01-20 09:11:11.000 020 22471.38 163.21 41471.48 88888.00 2024-01-20 09:11:12.000 020 22471.33 163.16 41471.37 88888.00 2024-01-20 09:11:13.000 020 22471.35 163.23 41471.31 88888.00 2024-01-20 09:11:14.000 020 22471.42 163.29 41471.31 88888.00 2024-01-20 09:11:15.000 020 22471.45 163.32 41471.35 47554.64 2024-01-20 09:11:16.000 020 22471.43 163.37 41471.37 88888.00 2024-01-20 09:11:17.000 020 22471.39 163.38 41471.26 88888.00 2024-01-20 09:11:18.000 020 22471.35 163.36 41471.14 88888.00 2024-01-20 09:11:19.000 020 22471.33 163.31 41471.15 88888.00 2024-01-20 09:11:20.000 020 22471.31 163.17 41471.25 47554.64 2024-01-20 09:11:21.000 020 22471.29 163.07 41471.34 88888.00 2024-01-20 09:11:22.000 020 22471.32 163.23 41471.38 88888.00 2024-01-20 09:11:23.000 020 22471.37 163.39 41471.33 88888.00 2024-01-20 09:11:24.000 020 22471.37 163.32 41471.28 88888.00 2024-01-20 09:11:25.000 020 22471.32 163.23 41471.30 47554.60 2024-01-20 09:11:26.000 020 22471.33 163.23 41471.31 88888.00 2024-01-20 09:11:27.000 020 22471.38 163.24 41471.32 88888.00 2024-01-20 09:11:28.000 020 22471.42 163.22 41471.36 88888.00 2024-01-20 09:11:29.000 020 22471.44 163.15 41471.31 88888.00 2024-01-20 09:11:30.000 020 22471.38 163.11 41471.13 47554.62 2024-01-20 09:11:31.000 020 22471.27 163.17 41470.99 88888.00 2024-01-20 09:11:32.000 020 22471.19 163.22 41470.98 88888.00 2024-01-20 09:11:33.000 020 22471.19 163.18 41471.02 88888.00 2024-01-20 09:11:34.000 020 22471.22 163.15 41471.06 88888.00 2024-01-20 09:11:35.000 020 22471.22 163.22 41471.06 47554.59 2024-01-20 09:11:36.000 020 22471.22 163.31 41471.08 88888.00 2024-01-20 09:11:37.000 020 22471.25 163.33 41471.15 88888.00 2024-01-20 09:11:38.000 020 22471.27 163.30 41471.21 88888.00 2024-01-20 09:11:39.000 020 22471.26 163.23 41471.21 88888.00 2024-01-20 09:11:40.000 020 22471.21 163.04 41471.13 47554.56 2024-01-20 09:11:41.000 020 22471.16 162.86 41471.11 88888.00 2024-01-20 09:11:42.000 020 22471.15 162.93 41471.23 88888.00 2024-01-20 09:11:43.000 020 22471.17 163.11 41471.35 88888.00 2024-01-20 09:11:44.000 020 22471.16 163.23 41471.35 88888.00 2024-01-20 09:11:45.000 020 22471.12 163.29 41471.35 47554.54 2024-01-20 09:11:46.000 020 22471.12 163.36 41471.35 88888.00 2024-01-20 09:11:47.000 020 22471.12 163.42 41471.27 88888.00 2024-01-20 09:11:48.000 020 22471.09 163.42 41471.19 88888.00 2024-01-20 09:11:49.000 020 22471.06 163.38 41471.20 88888.00 2024-01-20 09:11:50.000 020 22471.07 163.34 41471.26 47554.52 2024-01-20 09:11:51.000 020 22471.08 163.33 41471.32 88888.00 2024-01-20 09:11:52.000 020 22471.07 163.37 41471.40 88888.00 2024-01-20 09:11:53.000 020 22471.08 163.41 41471.47 88888.00 2024-01-20 09:11:54.000 020 22471.12 163.41 41471.48 88888.00 2024-01-20 09:11:55.000 020 22471.11 163.43 41471.43 47554.49 2024-01-20 09:11:56.000 020 22471.05 163.41 41471.36 88888.00 2024-01-20 09:11:57.000 020 22471.03 163.39 41471.34 88888.00 2024-01-20 09:11:58.000 020 22471.06 163.41 41471.32 88888.00 2024-01-20 09:11:59.000 020 22471.01 163.44 41471.27 88888.00 2024-01-20 09:12:00.000 020 22470.91 163.43 41471.21 47554.45 2024-01-20 09:12:01.000 020 22470.85 163.46 41471.23 88888.00 2024-01-20 09:12:02.000 020 22470.83 163.49 41471.27 88888.00 2024-01-20 09:12:03.000 020 22470.80 163.44 41471.20 88888.00 2024-01-20 09:12:04.000 020 22470.78 163.39 41471.09 88888.00 2024-01-20 09:12:05.000 020 22470.80 163.40 41471.02 47554.44 2024-01-20 09:12:06.000 020 22470.84 163.44 41471.02 88888.00 2024-01-20 09:12:07.000 020 22470.89 163.50 41471.04 88888.00 2024-01-20 09:12:08.000 020 22470.93 163.58 41471.05 88888.00 2024-01-20 09:12:09.000 020 22470.91 163.55 41471.09 88888.00 2024-01-20 09:12:10.000 020 22470.88 163.45 41471.15 47554.43 2024-01-20 09:12:11.000 020 22470.83 163.50 41471.22 88888.00 2024-01-20 09:12:12.000 020 22470.79 163.69 41471.25 88888.00 2024-01-20 09:12:13.000 020 22470.78 163.75 41471.18 88888.00 2024-01-20 09:12:14.000 020 22470.80 163.66 41471.11 88888.00 2024-01-20 09:12:15.000 020 22470.78 163.56 41471.15 47554.42 2024-01-20 09:12:16.000 020 22470.74 163.52 41471.24 88888.00 2024-01-20 09:12:17.000 020 22470.78 163.59 41471.27 88888.00 2024-01-20 09:12:18.000 020 22470.85 163.72 41471.24 88888.00 2024-01-20 09:12:19.000 020 22470.89 163.78 41471.24 88888.00 2024-01-20 09:12:20.000 020 22470.91 163.81 41471.39 47554.41 2024-01-20 09:12:21.000 020 22470.91 163.86 41471.57 88888.00 2024-01-20 09:12:22.000 020 22470.92 163.88 41471.54 88888.00 2024-01-20 09:12:23.000 020 22470.94 163.90 41471.39 88888.00 2024-01-20 09:12:24.000 020 22470.94 163.91 41471.32 88888.00 2024-01-20 09:12:25.000 020 22470.89 163.87 41471.30 47554.38 2024-01-20 09:12:26.000 020 22470.85 163.90 41471.24 88888.00 2024-01-20 09:12:27.000 020 22470.85 164.02 41471.23 88888.00 2024-01-20 09:12:28.000 020 22470.83 164.03 41471.26 88888.00 2024-01-20 09:12:29.000 020 22470.79 163.94 41471.29 88888.00 2024-01-20 09:12:30.000 020 22470.75 163.94 41471.37 47554.36 2024-01-20 09:12:31.000 020 22470.72 164.05 41471.45 88888.00 2024-01-20 09:12:32.000 020 22470.74 164.17 41471.45 88888.00 2024-01-20 09:12:33.000 020 22470.78 164.20 41471.40 88888.00 2024-01-20 09:12:34.000 020 22470.77 164.09 41471.32 88888.00 2024-01-20 09:12:35.000 020 22470.74 164.04 41471.18 47554.33 2024-01-20 09:12:36.000 020 22470.70 164.08 41471.11 88888.00 2024-01-20 09:12:37.000 020 22470.68 164.11 41471.19 88888.00 2024-01-20 09:12:38.000 020 22470.68 164.10 41471.34 88888.00 2024-01-20 09:12:39.000 020 22470.69 164.09 41471.36 88888.00 2024-01-20 09:12:40.000 020 22470.72 164.09 41471.32 47554.33 2024-01-20 09:12:41.000 020 22470.73 164.10 41471.36 88888.00 2024-01-20 09:12:42.000 020 22470.71 164.08 41471.38 88888.00 2024-01-20 09:12:43.000 020 22470.72 164.08 41471.35 88888.00 2024-01-20 09:12:44.000 020 22470.76 164.12 41471.38 88888.00 2024-01-20 09:12:45.000 020 22470.78 164.17 41471.40 47554.32 2024-01-20 09:12:46.000 020 22470.74 164.16 41471.36 88888.00 2024-01-20 09:12:47.000 020 22470.69 164.17 41471.27 88888.00 2024-01-20 09:12:48.000 020 22470.69 164.22 41471.26 88888.00 2024-01-20 09:12:49.000 020 22470.66 164.23 41471.29 88888.00 2024-01-20 09:12:50.000 020 22470.59 164.25 41471.30 47554.29 2024-01-20 09:12:51.000 020 22470.56 164.38 41471.32 88888.00 2024-01-20 09:12:52.000 020 22470.56 164.39 41471.31 88888.00 2024-01-20 09:12:53.000 020 22470.52 164.22 41471.27 88888.00 2024-01-20 09:12:54.000 020 22470.47 164.18 41471.26 88888.00 2024-01-20 09:12:55.000 020 22470.46 164.25 41471.28 47554.28 2024-01-20 09:12:56.000 020 22470.49 164.30 41471.29 88888.00 2024-01-20 09:12:57.000 020 22470.51 164.35 41471.23 88888.00 2024-01-20 09:12:58.000 020 22470.48 164.31 41471.13 88888.00 2024-01-20 09:12:59.000 020 22470.45 164.21 41471.09 88888.00 2024-01-20 09:13:00.000 020 22470.44 164.15 41471.11 47554.28 2024-01-20 09:13:01.000 020 22470.47 164.18 41471.11 88888.00 2024-01-20 09:13:02.000 020 22470.50 164.13 41471.07 88888.00 2024-01-20 09:13:03.000 020 22470.51 164.01 41471.05 88888.00 2024-01-20 09:13:04.000 020 22470.52 164.08 41471.13 88888.00 2024-01-20 09:13:05.000 020 22470.53 164.24 41471.32 47554.29 2024-01-20 09:13:06.000 020 22470.51 164.18 41471.40 88888.00 2024-01-20 09:13:07.000 020 22470.50 164.04 41471.30 88888.00 2024-01-20 09:13:08.000 020 22470.55 164.13 41471.19 88888.00 2024-01-20 09:13:09.000 020 22470.60 164.25 41471.17 88888.00 2024-01-20 09:13:10.000 020 22470.61 164.24 41471.14 47554.28 2024-01-20 09:13:11.000 020 22470.55 164.32 41471.11 88888.00 2024-01-20 09:13:12.000 020 22470.50 164.43 41471.16 88888.00 2024-01-20 09:13:13.000 020 22470.52 164.42 41471.26 88888.00 2024-01-20 09:13:14.000 020 22470.58 164.37 41471.28 88888.00 2024-01-20 09:13:15.000 020 22470.60 164.33 41471.27 47554.28 2024-01-20 09:13:16.000 020 22470.59 164.36 41471.34 88888.00 2024-01-20 09:13:17.000 020 22470.59 164.44 41471.44 88888.00 2024-01-20 09:13:18.000 020 22470.58 164.40 41471.43 88888.00 2024-01-20 09:13:19.000 020 22470.53 164.40 41471.36 88888.00 2024-01-20 09:13:20.000 020 22470.56 164.55 41471.32 47554.31 2024-01-20 09:13:21.000 020 22470.63 164.54 41471.33 88888.00 2024-01-20 09:13:22.000 020 22470.64 164.31 41471.33 88888.00 2024-01-20 09:13:23.000 020 22470.63 164.21 41471.27 88888.00 2024-01-20 09:13:24.000 020 22470.65 164.29 41471.24 88888.00 2024-01-20 09:13:25.000 020 22470.63 164.34 41471.27 47554.31 2024-01-20 09:13:26.000 020 22470.58 164.35 41471.29 88888.00 2024-01-20 09:13:27.000 020 22470.59 164.44 41471.31 88888.00 2024-01-20 09:13:28.000 020 22470.61 164.54 41471.31 88888.00 2024-01-20 09:13:29.000 020 22470.61 164.51 41471.34 88888.00 2024-01-20 09:13:30.000 020 22470.64 164.47 41471.40 47554.31 2024-01-20 09:13:31.000 020 22470.63 164.35 41471.33 88888.00 2024-01-20 09:13:32.000 020 22470.53 164.21 41471.21 88888.00 2024-01-20 09:13:33.000 020 22470.47 164.34 41471.28 88888.00 2024-01-20 09:13:34.000 020 22470.52 164.50 41471.40 88888.00 2024-01-20 09:13:35.000 020 22470.58 164.48 41471.34 47554.30 2024-01-20 09:13:36.000 020 22470.56 164.42 41471.23 88888.00 2024-01-20 09:13:37.000 020 22470.50 164.43 41471.22 88888.00 2024-01-20 09:13:38.000 020 22470.51 164.48 41471.29 88888.00 2024-01-20 09:13:39.000 020 22470.52 164.46 41471.35 88888.00 2024-01-20 09:13:40.000 020 22470.52 164.34 41471.37 47554.34 2024-01-20 09:13:41.000 020 22470.53 164.26 41471.34 88888.00 2024-01-20 09:13:42.000 020 22470.51 164.28 41471.34 88888.00 2024-01-20 09:13:43.000 020 22470.47 164.27 41471.34 88888.00 2024-01-20 09:13:44.000 020 22470.43 164.20 41471.36 88888.00 2024-01-20 09:13:45.000 020 22470.42 164.23 41471.41 47554.34 2024-01-20 09:13:46.000 020 22470.45 164.29 41471.47 88888.00 2024-01-20 09:13:47.000 020 22470.50 164.31 41471.54 88888.00 2024-01-20 09:13:48.000 020 22470.54 164.32 41471.62 88888.00 2024-01-20 09:13:49.000 020 22470.54 164.33 41471.67 88888.00 2024-01-20 09:13:50.000 020 22470.48 164.25 41471.60 47554.32 2024-01-20 09:13:51.000 020 22470.42 164.22 41471.49 88888.00 2024-01-20 09:13:52.000 020 22470.40 164.39 41471.43 88888.00 2024-01-20 09:13:53.000 020 22470.40 164.57 41471.44 88888.00 2024-01-20 09:13:54.000 020 22470.42 164.53 41471.44 88888.00 2024-01-20 09:13:55.000 020 22470.50 164.50 41471.40 47554.34 2024-01-20 09:13:56.000 020 22470.57 164.61 41471.36 88888.00 2024-01-20 09:13:57.000 020 22470.54 164.49 41471.39 88888.00 2024-01-20 09:13:58.000 020 22470.46 164.23 41471.44 88888.00 2024-01-20 09:13:59.000 020 22470.43 164.16 41471.44 88888.00 2024-01-20 09:14:00.000 020 22470.41 164.18 41471.38 47554.36 2024-01-20 09:14:01.000 020 22470.35 164.14 41471.34 88888.00 2024-01-20 09:14:02.000 020 22470.32 164.08 41471.38 88888.00 2024-01-20 09:14:03.000 020 22470.35 164.07 41471.44 88888.00 2024-01-20 09:14:04.000 020 22470.37 164.05 41471.47 88888.00 2024-01-20 09:14:05.000 020 22470.35 163.99 41471.46 47554.36 2024-01-20 09:14:06.000 020 22470.33 164.00 41471.37 88888.00 2024-01-20 09:14:07.000 020 22470.28 164.15 41471.31 88888.00 2024-01-20 09:14:08.000 020 22470.23 164.23 41471.38 88888.00 2024-01-20 09:14:09.000 020 22470.27 164.19 41471.53 88888.00 2024-01-20 09:14:10.000 020 22470.33 164.15 41471.57 47554.36 2024-01-20 09:14:11.000 020 22470.32 164.15 41471.55 88888.00 2024-01-20 09:14:12.000 020 22470.31 164.07 41471.52 88888.00 2024-01-20 09:14:13.000 020 22470.34 163.91 41471.43 88888.00 2024-01-20 09:14:14.000 020 22470.33 163.92 41471.35 88888.00 2024-01-20 09:14:15.000 020 22470.28 164.03 41471.38 47554.37 2024-01-20 09:14:16.000 020 22470.24 164.01 41471.46 88888.00 2024-01-20 09:14:17.000 020 22470.23 163.85 41471.48 88888.00 2024-01-20 09:14:18.000 020 22470.26 163.73 41471.39 88888.00 2024-01-20 09:14:19.000 020 22470.31 163.87 41471.35 88888.00 2024-01-20 09:14:20.000 020 22470.37 164.11 41471.37 47554.37 2024-01-20 09:14:21.000 020 22470.35 164.09 41471.33 88888.00 2024-01-20 09:14:22.000 020 22470.30 163.86 41471.27 88888.00 2024-01-20 09:14:23.000 020 22470.34 163.78 41471.29 88888.00 2024-01-20 09:14:24.000 020 22470.39 163.91 41471.35 88888.00 2024-01-20 09:14:25.000 020 22470.33 163.97 41471.38 47554.33 2024-01-20 09:14:26.000 020 22470.23 163.79 41471.39 88888.00 2024-01-20 09:14:27.000 020 22470.19 163.65 41471.40 88888.00 2024-01-20 09:14:28.000 020 22470.22 163.80 41471.41 88888.00 2024-01-20 09:14:29.000 020 22470.26 164.04 41471.47 88888.00 2024-01-20 09:14:30.000 020 22470.25 164.16 41471.54 47554.37 2024-01-20 09:14:31.000 020 22470.22 164.33 41471.57 88888.00 2024-01-20 09:14:32.000 020 22470.24 164.36 41471.56 88888.00 2024-01-20 09:14:33.000 020 22470.24 164.06 41471.50 88888.00 2024-01-20 09:14:34.000 020 22470.21 163.90 41471.45 88888.00 2024-01-20 09:14:35.000 020 22470.22 164.01 41471.45 47554.38 2024-01-20 09:14:36.000 020 22470.24 164.06 41471.45 88888.00 2024-01-20 09:14:37.000 020 22470.19 163.96 41471.45 88888.00 2024-01-20 09:14:38.000 020 22470.13 163.91 41471.45 88888.00 2024-01-20 09:14:39.000 020 22470.18 163.95 41471.40 88888.00 2024-01-20 09:14:40.000 020 22470.26 163.98 41471.33 47554.41 2024-01-20 09:14:41.000 020 22470.29 163.95 41471.31 88888.00 2024-01-20 09:14:42.000 020 22470.30 163.93 41471.32 88888.00 2024-01-20 09:14:43.000 020 22470.28 163.98 41471.41 88888.00 2024-01-20 09:14:44.000 020 22470.28 164.05 41471.50 88888.00 2024-01-20 09:14:45.000 020 22470.33 164.06 41471.51 47554.41 2024-01-20 09:14:46.000 020 22470.35 164.05 41471.46 88888.00 2024-01-20 09:14:47.000 020 22470.31 164.05 41471.39 88888.00 2024-01-20 09:14:48.000 020 22470.29 164.04 41471.30 88888.00 2024-01-20 09:14:49.000 020 22470.29 164.01 41471.23 88888.00 2024-01-20 09:14:50.000 020 22470.28 164.00 41471.30 47554.39 2024-01-20 09:14:51.000 020 22470.26 164.00 41471.46 88888.00 2024-01-20 09:14:52.000 020 22470.30 163.97 41471.56 88888.00 2024-01-20 09:14:53.000 020 22470.37 164.02 41471.57 88888.00 2024-01-20 09:14:54.000 020 22470.35 164.09 41471.53 88888.00 2024-01-20 09:14:55.000 020 22470.27 164.03 41471.46 47554.38 2024-01-20 09:14:56.000 020 22470.17 163.91 41471.44 88888.00 2024-01-20 09:14:57.000 020 22470.16 163.96 41471.48 88888.00 2024-01-20 09:14:58.000 020 22470.21 164.09 41471.56 88888.00 2024-01-20 09:14:59.000 020 22470.24 164.13 41471.59 88888.00 2024-01-20 09:15:00.000 020 22470.26 164.11 41471.57 47554.38 2024-01-20 09:15:01.000 020 22470.32 164.09 41471.56 88888.00 2024-01-20 09:15:02.000 020 22470.40 164.12 41471.58 88888.00 2024-01-20 09:15:03.000 020 22470.43 164.15 41471.61 88888.00 2024-01-20 09:15:04.000 020 22470.40 164.10 41471.62 88888.00 2024-01-20 09:15:05.000 020 22470.35 163.86 41471.61 47554.43 2024-01-20 09:15:06.000 020 22470.38 163.60 41471.62 88888.00 2024-01-20 09:15:07.000 020 22470.43 163.71 41471.65 88888.00 2024-01-20 09:15:08.000 020 22470.45 164.02 41471.66 88888.00 2024-01-20 09:15:09.000 020 22470.43 164.08 41471.57 88888.00 2024-01-20 09:15:10.000 020 22470.42 163.95 41471.46 47554.42 2024-01-20 09:15:11.000 020 22470.43 163.96 41471.43 88888.00 2024-01-20 09:15:12.000 020 22470.47 164.02 41471.45 88888.00 2024-01-20 09:15:13.000 020 22470.43 163.96 41471.57 88888.00 2024-01-20 09:15:14.000 020 22470.35 163.96 41471.73 88888.00 2024-01-20 09:15:15.000 020 22470.30 163.97 41471.79 47554.43 2024-01-20 09:15:16.000 020 22470.22 163.72 41471.79 88888.00 2024-01-20 09:15:17.000 020 22470.15 163.59 41471.88 88888.00 2024-01-20 09:15:18.000 020 22470.19 163.82 41471.99 88888.00 2024-01-20 09:15:19.000 020 22470.27 163.97 41472.04 88888.00 2024-01-20 09:15:20.000 020 22470.28 163.89 41472.06 47554.45 2024-01-20 09:15:21.000 020 22470.26 163.85 41472.12 88888.00 2024-01-20 09:15:22.000 020 22470.28 163.94 41472.18 88888.00 2024-01-20 09:15:23.000 020 22470.32 163.97 41472.11 88888.00 2024-01-20 09:15:24.000 020 22470.31 163.95 41472.00 88888.00 2024-01-20 09:15:25.000 020 22470.28 163.93 41471.96 47554.46 2024-01-20 09:15:26.000 020 22470.27 163.74 41471.96 88888.00 2024-01-20 09:15:27.000 020 22470.23 163.49 41471.92 88888.00 2024-01-20 09:15:28.000 020 22470.22 163.61 41471.89 88888.00 2024-01-20 09:15:29.000 020 22470.23 163.87 41471.90 88888.00 2024-01-20 09:15:30.000 020 22470.19 163.78 41471.88 47554.45 2024-01-20 09:15:31.000 020 22470.17 163.58 41471.81 88888.00 2024-01-20 09:15:32.000 020 22470.22 163.58 41471.81 88888.00 2024-01-20 09:15:33.000 020 22470.31 163.71 41471.83 88888.00 2024-01-20 09:15:34.000 020 22470.34 163.85 41471.83 88888.00 2024-01-20 09:15:35.000 020 22470.31 163.86 41471.84 47554.48 2024-01-20 09:15:36.000 020 22470.26 163.82 41471.84 88888.00 2024-01-20 09:15:37.000 020 22470.22 163.88 41471.84 88888.00 2024-01-20 09:15:38.000 020 22470.17 163.86 41471.86 88888.00 2024-01-20 09:15:39.000 020 22470.18 163.73 41471.89 88888.00 2024-01-20 09:15:40.000 020 22470.22 163.72 41471.94 47554.49 2024-01-20 09:15:41.000 020 22470.26 163.83 41471.96 88888.00 2024-01-20 09:15:42.000 020 22470.29 163.78 41471.94 88888.00 2024-01-20 09:15:43.000 020 22470.31 163.67 41471.96 88888.00 2024-01-20 09:15:44.000 020 22470.33 163.81 41471.96 88888.00 2024-01-20 09:15:45.000 020 22470.33 164.06 41471.91 47554.48 2024-01-20 09:15:46.000 020 22470.32 164.03 41471.86 88888.00 2024-01-20 09:15:47.000 020 22470.32 163.65 41471.78 88888.00 2024-01-20 09:15:48.000 020 22470.36 163.41 41471.71 88888.00 2024-01-20 09:15:49.000 020 22470.42 163.62 41471.73 88888.00 2024-01-20 09:15:50.000 020 22470.45 163.97 41471.79 47554.50 2024-01-20 09:15:51.000 020 22470.45 164.14 41471.79 88888.00 2024-01-20 09:15:52.000 020 22470.44 164.13 41471.77 88888.00 2024-01-20 09:15:53.000 020 22470.43 164.09 41471.89 88888.00 2024-01-20 09:15:54.000 020 22470.44 163.98 41472.06 88888.00 2024-01-20 09:15:55.000 020 22470.47 163.79 41472.09 47554.49 2024-01-20 09:15:56.000 020 22470.49 163.77 41471.98 88888.00 2024-01-20 09:15:57.000 020 22470.41 163.96 41471.93 88888.00 2024-01-20 09:15:58.000 020 22470.31 164.08 41471.94 88888.00 2024-01-20 09:15:59.000 020 22470.32 164.03 41471.95 88888.00 2024-01-20 09:16:00.000 020 22470.35 164.00 41472.06 47554.51 2024-01-20 09:16:01.000 020 22470.32 164.00 41472.21 88888.00 2024-01-20 09:16:02.000 020 22470.30 163.87 41472.18 88888.00 2024-01-20 09:16:03.000 020 22470.31 163.71 41472.09 88888.00 2024-01-20 09:16:04.000 020 22470.34 163.69 41472.05 88888.00 2024-01-20 09:16:05.000 020 22470.40 163.78 41472.04 47554.53 2024-01-20 09:16:06.000 020 22470.48 163.99 41472.06 88888.00 2024-01-20 09:16:07.000 020 22470.53 164.18 41472.11 88888.00 2024-01-20 09:16:08.000 020 22470.47 164.06 41472.16 88888.00 2024-01-20 09:16:09.000 020 22470.38 163.87 41472.18 88888.00 2024-01-20 09:16:10.000 020 22470.35 163.85 41472.07 47554.55 2024-01-20 09:16:11.000 020 22470.35 163.87 41472.01 88888.00 2024-01-20 09:16:12.000 020 22470.40 163.92 41472.07 88888.00 2024-01-20 09:16:13.000 020 22470.43 163.97 41472.09 88888.00 2024-01-20 09:16:14.000 020 22470.44 163.94 41472.02 88888.00 2024-01-20 09:16:15.000 020 22470.47 163.87 41471.99 47554.55 2024-01-20 09:16:16.000 020 22470.48 163.75 41472.04 88888.00 2024-01-20 09:16:17.000 020 22470.43 163.60 41472.11 88888.00 2024-01-20 09:16:18.000 020 22470.37 163.61 41472.12 88888.00 2024-01-20 09:16:19.000 020 22470.38 163.78 41472.12 88888.00 2024-01-20 09:16:20.000 020 22470.41 163.92 41472.12 47554.54 2024-01-20 09:16:21.000 020 22470.42 163.93 41472.11 88888.00 2024-01-20 09:16:22.000 020 22470.40 163.77 41472.09 88888.00 2024-01-20 09:16:23.000 020 22470.36 163.62 41472.04 88888.00 2024-01-20 09:16:24.000 020 22470.35 163.68 41472.02 88888.00 2024-01-20 09:16:25.000 020 22470.35 163.82 41472.07 47554.54 2024-01-20 09:16:26.000 020 22470.31 163.81 41472.11 88888.00 2024-01-20 09:16:27.000 020 22470.24 163.67 41472.06 88888.00 2024-01-20 09:16:28.000 020 22470.23 163.54 41471.93 88888.00 2024-01-20 09:16:29.000 020 22470.28 163.48 41471.84 88888.00 2024-01-20 09:16:30.000 020 22470.32 163.35 41471.82 47554.56 2024-01-20 09:16:31.000 020 22470.31 163.32 41471.86 88888.00 2024-01-20 09:16:32.000 020 22470.29 163.66 41471.98 88888.00 2024-01-20 09:16:33.000 020 22470.34 163.94 41472.05 88888.00 2024-01-20 09:16:34.000 020 22470.42 163.85 41472.07 88888.00 2024-01-20 09:16:35.000 020 22470.50 163.70 41472.10 47554.56 2024-01-20 09:16:36.000 020 22470.57 163.76 41472.09 88888.00 2024-01-20 09:16:37.000 020 22470.59 163.89 41472.07 88888.00 2024-01-20 09:16:38.000 020 22470.55 163.83 41472.10 88888.00 2024-01-20 09:16:39.000 020 22470.53 163.71 41472.17 88888.00 2024-01-20 09:16:40.000 020 22470.53 163.74 41472.19 47554.55 2024-01-20 09:16:41.000 020 22470.49 163.85 41472.15 88888.00 2024-01-20 09:16:42.000 020 22470.45 163.99 41472.07 88888.00 2024-01-20 09:16:43.000 020 22470.43 164.05 41471.99 88888.00 2024-01-20 09:16:44.000 020 22470.36 163.87 41471.93 88888.00 2024-01-20 09:16:45.000 020 22470.31 163.63 41471.94 47554.57 2024-01-20 09:16:46.000 020 22470.33 163.65 41472.05 88888.00 2024-01-20 09:16:47.000 020 22470.33 163.66 41472.15 88888.00 2024-01-20 09:16:48.000 020 22470.32 163.49 41472.19 88888.00 2024-01-20 09:16:49.000 020 22470.39 163.54 41472.18 88888.00 2024-01-20 09:16:50.000 020 22470.47 163.81 41472.12 47554.56 2024-01-20 09:16:51.000 020 22470.42 163.74 41472.07 88888.00 2024-01-20 09:16:52.000 020 22470.33 163.49 41472.08 88888.00 2024-01-20 09:16:53.000 020 22470.28 163.61 41472.09 88888.00 2024-01-20 09:16:54.000 020 22470.27 163.79 41472.13 88888.00 2024-01-20 09:16:55.000 020 22470.29 163.77 41472.14 47554.56 2024-01-20 09:16:56.000 020 22470.25 163.67 41472.12 88888.00 2024-01-20 09:16:57.000 020 22470.18 163.60 41472.14 88888.00 2024-01-20 09:16:58.000 020 22470.20 163.61 41472.11 88888.00 2024-01-20 09:16:59.000 020 22470.28 163.60 41472.01 88888.00 2024-01-20 09:17:00.000 020 22470.31 163.61 41472.01 47554.56 2024-01-20 09:17:01.000 020 22470.29 163.70 41472.14 88888.00 2024-01-20 09:17:02.000 020 22470.32 163.70 41472.26 88888.00 2024-01-20 09:17:03.000 020 22470.38 163.60 41472.30 88888.00 2024-01-20 09:17:04.000 020 22470.42 163.65 41472.32 88888.00 2024-01-20 09:17:05.000 020 22470.44 163.79 41472.32 47554.54 2024-01-20 09:17:06.000 020 22470.37 163.67 41472.22 88888.00 2024-01-20 09:17:07.000 020 22470.22 163.39 41472.06 88888.00 2024-01-20 09:17:08.000 020 22470.14 163.31 41471.95 88888.00 2024-01-20 09:17:09.000 020 22470.15 163.37 41471.94 88888.00 2024-01-20 09:17:10.000 020 22470.16 163.32 41471.96 47554.55 2024-01-20 09:17:11.000 020 22470.20 163.19 41471.97 88888.00 2024-01-20 09:17:12.000 020 22470.22 163.12 41471.96 88888.00 2024-01-20 09:17:13.000 020 22470.19 163.20 41471.96 88888.00 2024-01-20 09:17:14.000 020 22470.18 163.39 41472.04 88888.00 2024-01-20 09:17:15.000 020 22470.23 163.57 41472.04 47554.54 2024-01-20 09:17:16.000 020 22470.31 163.68 41471.89 88888.00 2024-01-20 09:17:17.000 020 22470.34 163.65 41471.86 88888.00 2024-01-20 09:17:18.000 020 22470.31 163.53 41471.98 88888.00 2024-01-20 09:17:19.000 020 22470.30 163.44 41472.06 88888.00 2024-01-20 09:17:20.000 020 22470.26 163.39 41472.04 47554.51 2024-01-20 09:17:21.000 020 22470.15 163.45 41472.00 88888.00 2024-01-20 09:17:22.000 020 22470.06 163.62 41471.95 88888.00 2024-01-20 09:17:23.000 020 22470.00 163.63 41471.98 88888.00 2024-01-20 09:17:24.000 020 22469.98 163.48 41472.06 88888.00 2024-01-20 09:17:25.000 020 22469.94 163.36 41472.10 47554.46 2024-01-20 09:17:26.000 020 22469.89 163.30 41472.10 88888.00 2024-01-20 09:17:27.000 020 22469.91 163.28 41472.07 88888.00 2024-01-20 09:17:28.000 020 22470.00 163.40 41472.07 88888.00 2024-01-20 09:17:29.000 020 22470.08 163.55 41472.14 88888.00 2024-01-20 09:17:30.000 020 22470.07 163.55 41472.19 47554.46 2024-01-20 09:17:31.000 020 22470.02 163.42 41472.14 88888.00 2024-01-20 09:17:32.000 020 22470.03 163.33 41471.98 88888.00 2024-01-20 09:17:33.000 020 22470.09 163.41 41471.87 88888.00 2024-01-20 09:17:34.000 020 22470.08 163.57 41471.93 88888.00 2024-01-20 09:17:35.000 020 22469.98 163.64 41472.05 47554.44 2024-01-20 09:17:36.000 020 22469.92 163.54 41472.11 88888.00 2024-01-20 09:17:37.000 020 22469.97 163.41 41472.11 88888.00 2024-01-20 09:17:38.000 020 22470.01 163.41 41472.07 88888.00 2024-01-20 09:17:39.000 020 22469.97 163.42 41472.10 88888.00 2024-01-20 09:17:40.000 020 22469.92 163.44 41472.11 47554.44 2024-01-20 09:17:41.000 020 22469.88 163.31 41472.02 88888.00 2024-01-20 09:17:42.000 020 22469.82 162.97 41471.91 88888.00 2024-01-20 09:17:43.000 020 22469.79 162.96 41471.92 88888.00 2024-01-20 09:17:44.000 020 22469.82 163.23 41472.06 88888.00 2024-01-20 09:17:45.000 020 22469.85 163.28 41472.11 47554.40 2024-01-20 09:17:46.000 020 22469.84 163.46 41472.06 88888.00 2024-01-20 09:17:47.000 020 22469.81 163.82 41472.06 88888.00 2024-01-20 09:17:48.000 020 22469.81 163.78 41472.06 88888.00 2024-01-20 09:17:49.000 020 22469.79 163.45 41472.01 88888.00 2024-01-20 09:17:50.000 020 22469.76 163.26 41471.98 47554.39 2024-01-20 09:17:51.000 020 22469.80 163.25 41472.00 88888.00 2024-01-20 09:17:52.000 020 22469.89 163.27 41472.02 88888.00 2024-01-20 09:17:53.000 020 22469.90 163.18 41472.07 88888.00 2024-01-20 09:17:54.000 020 22469.87 163.09 41472.11 88888.00 2024-01-20 09:17:55.000 020 22469.90 163.25 41472.09 47554.36 2024-01-20 09:17:56.000 020 22469.92 163.52 41472.06 88888.00 2024-01-20 09:17:57.000 020 22469.84 163.64 41472.10 88888.00 2024-01-20 09:17:58.000 020 22469.74 163.51 41472.13 88888.00 2024-01-20 09:17:59.000 020 22469.71 163.32 41472.08 88888.00 2024-01-20 09:18:00.000 020 22469.72 163.16 41472.07 47554.37 2024-01-20 09:18:01.000 020 22469.73 163.01 41472.11 88888.00 2024-01-20 09:18:02.000 020 22469.77 163.09 41472.07 88888.00 2024-01-20 09:18:03.000 020 22469.80 163.41 41472.07 88888.00 2024-01-20 09:18:04.000 020 22469.75 163.43 41472.14 88888.00 2024-01-20 09:18:05.000 020 22469.70 163.19 41472.13 47554.33 2024-01-20 09:18:06.000 020 22469.68 163.17 41472.12 88888.00 2024-01-20 09:18:07.000 020 22469.65 163.25 41472.26 88888.00 2024-01-20 09:18:08.000 020 22469.66 163.15 41472.33 88888.00 2024-01-20 09:18:09.000 020 22469.73 163.11 41472.23 88888.00 2024-01-20 09:18:10.000 020 22469.75 163.28 41472.15 47554.35 2024-01-20 09:18:11.000 020 22469.69 163.40 41472.17 88888.00 2024-01-20 09:18:12.000 020 22469.66 163.26 41472.18 88888.00 2024-01-20 09:18:13.000 020 22469.68 163.13 41472.11 88888.00 2024-01-20 09:18:14.000 020 22469.69 163.22 41472.10 88888.00 2024-01-20 09:18:15.000 020 22469.65 163.24 41472.16 47554.33 2024-01-20 09:18:16.000 020 22469.62 163.23 41472.11 88888.00 2024-01-20 09:18:17.000 020 22469.65 163.27 41471.98 88888.00 2024-01-20 09:18:18.000 020 22469.69 163.14 41471.92 88888.00 2024-01-20 09:18:19.000 020 22469.72 163.03 41471.99 88888.00 2024-01-20 09:18:20.000 020 22469.75 163.13 41472.14 47554.33 2024-01-20 09:18:21.000 020 22469.78 163.26 41472.28 88888.00 2024-01-20 09:18:22.000 020 22469.78 163.25 41472.36 88888.00 2024-01-20 09:18:23.000 020 22469.73 163.21 41472.38 88888.00 2024-01-20 09:18:24.000 020 22469.69 163.28 41472.36 88888.00 2024-01-20 09:18:25.000 020 22469.69 163.22 41472.33 47554.34 2024-01-20 09:18:26.000 020 22469.69 162.86 41472.24 88888.00 2024-01-20 09:18:27.000 020 22469.67 162.61 41472.16 88888.00 2024-01-20 09:18:28.000 020 22469.71 162.81 41472.23 88888.00 2024-01-20 09:18:29.000 020 22469.73 163.07 41472.32 88888.00 2024-01-20 09:18:30.000 020 22469.69 163.02 41472.26 47554.35 2024-01-20 09:18:31.000 020 22469.66 162.84 41472.13 88888.00 2024-01-20 09:18:32.000 020 22469.70 162.90 41472.11 88888.00 2024-01-20 09:18:33.000 020 22469.72 163.07 41472.18 88888.00 2024-01-20 09:18:34.000 020 22469.73 163.13 41472.27 88888.00 2024-01-20 09:18:35.000 020 22469.75 163.20 41472.31 47554.31 2024-01-20 09:18:36.000 020 22469.75 163.22 41472.27 88888.00 2024-01-20 09:18:37.000 020 22469.76 163.08 41472.18 88888.00 2024-01-20 09:18:38.000 020 22469.78 163.03 41472.16 88888.00 2024-01-20 09:18:39.000 020 22469.76 163.10 41472.18 88888.00 2024-01-20 09:18:40.000 020 22469.71 163.05 41472.19 47554.31 2024-01-20 09:18:41.000 020 22469.68 163.01 41472.19 88888.00 2024-01-20 09:18:42.000 020 22469.71 163.14 41472.23 88888.00 2024-01-20 09:18:43.000 020 22469.76 163.23 41472.30 88888.00 2024-01-20 09:18:44.000 020 22469.75 163.20 41472.27 88888.00 2024-01-20 09:18:45.000 020 22469.72 163.20 41472.17 47554.31 2024-01-20 09:18:46.000 020 22469.75 163.27 41472.11 88888.00 2024-01-20 09:18:47.000 020 22469.77 163.27 41472.20 88888.00 2024-01-20 09:18:48.000 020 22469.69 163.14 41472.27 88888.00 2024-01-20 09:18:49.000 020 22469.60 163.05 41472.16 88888.00 2024-01-20 09:18:50.000 020 22469.58 163.12 41472.09 47554.33 2024-01-20 09:18:51.000 020 22469.60 163.15 41472.12 88888.00 2024-01-20 09:18:52.000 020 22469.62 162.99 41472.11 88888.00 2024-01-20 09:18:53.000 020 22469.59 162.94 41472.09 88888.00 2024-01-20 09:18:54.000 020 22469.54 163.09 41472.07 88888.00 2024-01-20 09:18:55.000 020 22469.52 163.08 41471.96 47554.32 2024-01-20 09:18:56.000 020 22469.47 162.78 41471.89 88888.00 2024-01-20 09:18:57.000 020 22469.43 162.64 41472.02 88888.00 2024-01-20 09:18:58.000 020 22469.51 162.91 41472.19 88888.00 2024-01-20 09:18:59.000 020 22469.60 163.13 41472.22 88888.00 2024-01-20 09:19:00.000 020 22469.56 163.00 41472.18 47554.30 2024-01-20 09:19:01.000 020 22469.44 162.86 41472.23 88888.00 2024-01-20 09:19:02.000 020 22469.44 163.04 41472.29 88888.00 2024-01-20 09:19:03.000 020 22469.60 163.32 41472.17 88888.00 2024-01-20 09:19:04.000 020 22469.66 163.27 41471.98 88888.00 2024-01-20 09:19:05.000 020 22469.62 163.19 41472.02 47554.29 2024-01-20 09:19:06.000 020 22469.57 163.29 41472.24 88888.00 2024-01-20 09:19:07.000 020 22469.52 163.35 41472.34 88888.00 2024-01-20 09:19:08.000 020 22469.49 163.23 41472.21 88888.00 2024-01-20 09:19:09.000 020 22469.44 163.05 41472.07 88888.00 2024-01-20 09:19:10.000 020 22469.39 163.09 41472.11 47554.27 2024-01-20 09:19:11.000 020 22469.39 163.18 41472.15 88888.00 2024-01-20 09:19:12.000 020 22469.39 162.93 41471.99 88888.00 2024-01-20 09:19:13.000 020 22469.38 162.64 41471.84 88888.00 2024-01-20 09:19:14.000 020 22469.35 162.74 41471.89 88888.00 2024-01-20 09:19:15.000 020 22469.36 162.99 41472.06 47554.26 2024-01-20 09:19:16.000 020 22469.46 163.18 41472.20 88888.00 2024-01-20 09:19:17.000 020 22469.56 163.15 41472.27 88888.00 2024-01-20 09:19:18.000 020 22469.52 162.92 41472.25 88888.00 2024-01-20 09:19:19.000 020 22469.41 162.84 41472.28 88888.00 2024-01-20 09:19:20.000 020 22469.37 162.84 41472.30 47554.24 2024-01-20 09:19:21.000 020 22469.35 162.80 41472.19 88888.00 2024-01-20 09:19:22.000 020 22469.34 162.94 41472.10 88888.00 2024-01-20 09:19:23.000 020 22469.41 163.20 41472.14 88888.00 2024-01-20 09:19:24.000 020 22469.48 163.19 41472.21 88888.00 2024-01-20 09:19:25.000 020 22469.47 163.04 41472.17 47554.26 2024-01-20 09:19:26.000 020 22469.44 163.02 41472.11 88888.00 2024-01-20 09:19:27.000 020 22469.45 162.94 41472.06 88888.00 2024-01-20 09:19:28.000 020 22469.47 162.76 41472.03 88888.00 2024-01-20 09:19:29.000 020 22469.47 162.83 41472.07 88888.00 2024-01-20 09:19:30.000 020 22469.48 163.10 41472.13 47554.22 2024-01-20 09:19:31.000 020 22469.47 163.10 41472.13 88888.00 2024-01-20 09:19:32.000 020 22469.42 162.86 41472.12 88888.00 2024-01-20 09:19:33.000 020 22469.37 162.84 41472.17 88888.00 2024-01-20 09:19:34.000 020 22469.36 163.04 41472.18 88888.00 2024-01-20 09:19:35.000 020 22469.36 163.29 41472.14 47554.20 2024-01-20 09:19:36.000 020 22469.37 163.46 41472.22 88888.00 2024-01-20 09:19:37.000 020 22469.39 163.37 41472.40 88888.00 2024-01-20 09:19:38.000 020 22469.36 163.20 41472.44 88888.00 2024-01-20 09:19:39.000 020 22469.29 163.12 41472.39 88888.00 2024-01-20 09:19:40.000 020 22469.29 163.15 41472.43 47554.19 2024-01-20 09:19:41.000 020 22469.39 163.39 41472.52 88888.00 2024-01-20 09:19:42.000 020 22469.42 163.64 41472.56 88888.00 2024-01-20 09:19:43.000 020 22469.33 163.51 41472.49 88888.00 2024-01-20 09:19:44.000 020 22469.31 163.25 41472.34 88888.00 2024-01-20 09:19:45.000 020 22469.33 163.31 41472.29 47554.20 2024-01-20 09:19:46.000 020 22469.33 163.59 41472.35 88888.00 2024-01-20 09:19:47.000 020 22469.33 163.57 41472.38 88888.00 2024-01-20 09:19:48.000 020 22469.32 163.33 41472.34 88888.00 2024-01-20 09:19:49.000 020 22469.32 163.28 41472.33 88888.00 2024-01-20 09:19:50.000 020 22469.36 163.29 41472.33 47554.22 2024-01-20 09:19:51.000 020 22469.36 163.04 41472.30 88888.00 2024-01-20 09:19:52.000 020 22469.31 162.68 41472.20 88888.00 2024-01-20 09:19:53.000 020 22469.31 162.70 41472.17 88888.00 2024-01-20 09:19:54.000 020 22469.33 163.07 41472.34 88888.00 2024-01-20 09:19:55.000 020 22469.30 163.35 41472.50 47554.19 2024-01-20 09:19:56.000 020 22469.22 163.47 41472.48 88888.00 2024-01-20 09:19:57.000 020 22469.16 163.40 41472.35 88888.00 2024-01-20 09:19:58.000 020 22469.18 163.12 41472.29 88888.00 2024-01-20 09:19:59.000 020 22469.22 163.10 41472.35 88888.00 2024-01-20 09:20:00.000 020 22469.22 163.38 41472.47 47554.22 2024-01-20 09:20:01.000 020 22469.22 163.49 41472.44 88888.00 2024-01-20 09:20:02.000 020 22469.28 163.41 41472.30 88888.00 2024-01-20 09:20:03.000 020 22469.35 163.41 41472.26 88888.00 2024-01-20 09:20:04.000 020 22469.37 163.56 41472.34 88888.00 2024-01-20 09:20:05.000 020 22469.37 163.65 41472.41 47554.24 2024-01-20 09:20:06.000 020 22469.37 163.56 41472.49 88888.00 2024-01-20 09:20:07.000 020 22469.34 163.44 41472.60 88888.00 2024-01-20 09:20:08.000 020 22469.32 163.54 41472.70 88888.00 2024-01-20 09:20:09.000 020 22469.35 163.54 41472.64 88888.00 2024-01-20 09:20:10.000 020 22469.40 163.28 41472.41 47554.22 2024-01-20 09:20:11.000 020 22469.41 163.22 41472.27 88888.00 2024-01-20 09:20:12.000 020 22469.38 163.32 41472.32 88888.00 2024-01-20 09:20:13.000 020 22469.39 163.32 41472.44 88888.00 2024-01-20 09:20:14.000 020 22469.44 163.43 41472.59 88888.00 2024-01-20 09:20:15.000 020 22469.40 163.44 41472.69 47554.27 2024-01-20 09:20:16.000 020 22469.30 163.22 41472.66 88888.00 2024-01-20 09:20:17.000 020 22469.29 163.17 41472.63 88888.00 2024-01-20 09:20:18.000 020 22469.36 163.28 41472.64 88888.00 2024-01-20 09:20:19.000 020 22469.39 163.31 41472.62 88888.00 2024-01-20 09:20:20.000 020 22469.39 163.31 41472.57 47554.23 2024-01-20 09:20:21.000 020 22469.43 163.27 41472.56 88888.00 2024-01-20 09:20:22.000 020 22469.49 163.27 41472.62 88888.00 2024-01-20 09:20:23.000 020 22469.53 163.36 41472.68 88888.00 2024-01-20 09:20:24.000 020 22469.50 163.47 41472.69 88888.00 2024-01-20 09:20:25.000 020 22469.47 163.52 41472.63 47554.24 2024-01-20 09:20:26.000 020 22469.43 163.45 41472.44 88888.00 2024-01-20 09:20:27.000 020 22469.34 163.34 41472.20 88888.00 2024-01-20 09:20:28.000 020 22469.29 163.36 41472.18 88888.00 2024-01-20 09:20:29.000 020 22469.35 163.51 41472.34 88888.00 2024-01-20 09:20:30.000 020 22469.40 163.66 41472.43 47554.21 2024-01-20 09:20:31.000 020 22469.38 163.72 41472.47 88888.00 2024-01-20 09:20:32.000 020 22469.34 163.68 41472.56 88888.00 2024-01-20 09:20:33.000 020 22469.39 163.76 41472.67 88888.00 2024-01-20 09:20:34.000 020 22469.48 163.79 41472.68 88888.00 2024-01-20 09:20:35.000 020 22469.47 163.53 41472.58 47554.22 2024-01-20 09:20:36.000 020 22469.38 163.33 41472.52 88888.00 2024-01-20 09:20:37.000 020 22469.33 163.53 41472.55 88888.00 2024-01-20 09:20:38.000 020 22469.30 163.72 41472.58 88888.00 2024-01-20 09:20:39.000 020 22469.27 163.59 41472.54 88888.00 2024-01-20 09:20:40.000 020 22469.30 163.47 41472.51 47554.23 2024-01-20 09:20:41.000 020 22469.36 163.68 41472.57 88888.00 2024-01-20 09:20:42.000 020 22469.42 163.92 41472.66 88888.00 2024-01-20 09:20:43.000 020 22469.40 163.87 41472.63 88888.00 2024-01-20 09:20:44.000 020 22469.35 163.69 41472.54 88888.00 2024-01-20 09:20:45.000 020 22469.32 163.62 41472.52 47554.23 2024-01-20 09:20:46.000 020 22469.30 163.68 41472.61 88888.00 2024-01-20 09:20:47.000 020 22469.31 163.74 41472.69 88888.00 2024-01-20 09:20:48.000 020 22469.34 163.71 41472.68 88888.00 2024-01-20 09:20:49.000 020 22469.34 163.62 41472.62 88888.00 2024-01-20 09:20:50.000 020 22469.31 163.60 41472.61 47554.23 2024-01-20 09:20:51.000 020 22469.29 163.61 41472.60 88888.00 2024-01-20 09:20:52.000 020 22469.26 163.54 41472.60 88888.00 2024-01-20 09:20:53.000 020 22469.22 163.52 41472.65 88888.00 2024-01-20 09:20:54.000 020 22469.19 163.57 41472.72 88888.00 2024-01-20 09:20:55.000 020 22469.16 163.52 41472.77 47554.23 2024-01-20 09:20:56.000 020 22469.16 163.45 41472.79 88888.00 2024-01-20 09:20:57.000 020 22469.22 163.57 41472.74 88888.00 2024-01-20 09:20:58.000 020 22469.25 163.73 41472.68 88888.00 2024-01-20 09:20:59.000 020 22469.26 163.78 41472.71 88888.00 2024-01-20 09:21:00.000 020 22469.27 163.75 41472.78 47554.20 2024-01-20 09:21:01.000 020 22469.25 163.65 41472.73 88888.00 2024-01-20 09:21:02.000 020 22469.21 163.50 41472.55 88888.00 2024-01-20 09:21:03.000 020 22469.16 163.35 41472.45 88888.00 2024-01-20 09:21:04.000 020 22469.12 163.37 41472.55 88888.00 2024-01-20 09:21:05.000 020 22469.10 163.56 41472.67 47554.20 2024-01-20 09:21:06.000 020 22469.08 163.60 41472.67 88888.00 2024-01-20 09:21:07.000 020 22469.02 163.37 41472.56 88888.00 2024-01-20 09:21:08.000 020 22468.96 163.29 41472.46 88888.00 2024-01-20 09:21:09.000 020 22469.00 163.47 41472.48 88888.00 2024-01-20 09:21:10.000 020 22469.03 163.55 41472.50 47554.15 2024-01-20 09:21:11.000 020 22469.00 163.44 41472.42 88888.00 2024-01-20 09:21:12.000 020 22469.06 163.48 41472.35 88888.00 2024-01-20 09:21:13.000 020 22469.14 163.71 41472.39 88888.00 2024-01-20 09:21:14.000 020 22469.11 163.76 41472.48 88888.00 2024-01-20 09:21:15.000 020 22469.06 163.76 41472.50 47554.20 2024-01-20 09:21:16.000 020 22469.05 163.84 41472.50 88888.00 2024-01-20 09:21:17.000 020 22469.03 163.69 41472.47 88888.00 2024-01-20 09:21:18.000 020 22469.02 163.37 41472.39 88888.00 2024-01-20 09:21:19.000 020 22469.00 163.33 41472.37 88888.00 2024-01-20 09:21:20.000 020 22468.99 163.55 41472.45 47554.21 2024-01-20 09:21:21.000 020 22468.99 163.62 41472.49 88888.00 2024-01-20 09:21:22.000 020 22469.00 163.36 41472.48 88888.00 2024-01-20 09:21:23.000 020 22469.03 163.21 41472.54 88888.00 2024-01-20 09:21:24.000 020 22469.09 163.46 41472.62 88888.00 2024-01-20 09:21:25.000 020 22469.12 163.73 41472.64 47554.22 2024-01-20 09:21:26.000 020 22469.07 163.75 41472.66 88888.00 2024-01-20 09:21:27.000 020 22469.00 163.62 41472.68 88888.00 2024-01-20 09:21:28.000 020 22469.00 163.54 41472.65 88888.00 2024-01-20 09:21:29.000 020 22469.05 163.51 41472.60 88888.00 2024-01-20 09:21:30.000 020 22469.05 163.60 41472.58 47554.22 2024-01-20 09:21:31.000 020 22469.03 163.77 41472.62 88888.00 2024-01-20 09:21:32.000 020 22469.04 163.92 41472.64 88888.00 2024-01-20 09:21:33.000 020 22469.06 163.96 41472.54 88888.00 2024-01-20 09:21:34.000 020 22469.03 163.74 41472.46 88888.00 2024-01-20 09:21:35.000 020 22468.97 163.38 41472.46 47554.24 2024-01-20 09:21:36.000 020 22468.95 163.25 41472.50 88888.00 2024-01-20 09:21:37.000 020 22468.96 163.36 41472.59 88888.00 2024-01-20 09:21:38.000 020 22468.98 163.44 41472.66 88888.00 2024-01-20 09:21:39.000 020 22469.01 163.50 41472.66 88888.00 2024-01-20 09:21:40.000 020 22469.02 163.62 41472.61 47554.22 2024-01-20 09:21:41.000 020 22469.00 163.73 41472.48 88888.00 2024-01-20 09:21:42.000 020 22468.98 163.80 41472.38 88888.00 2024-01-20 09:21:43.000 020 22468.95 163.79 41472.41 88888.00 2024-01-20 09:21:44.000 020 22468.94 163.67 41472.52 88888.00 2024-01-20 09:21:45.000 020 22468.95 163.54 41472.59 47554.17 2024-01-20 09:21:46.000 020 22468.97 163.56 41472.60 88888.00 2024-01-20 09:21:47.000 020 22468.95 163.78 41472.64 88888.00 2024-01-20 09:21:48.000 020 22468.90 163.91 41472.71 88888.00 2024-01-20 09:21:49.000 020 22468.84 163.85 41472.76 88888.00 2024-01-20 09:21:50.000 020 22468.80 163.80 41472.72 47554.12 2024-01-20 09:21:51.000 020 22468.73 163.75 41472.60 88888.00 2024-01-20 09:21:52.000 020 22468.66 163.67 41472.46 88888.00 2024-01-20 09:21:53.000 020 22468.63 163.63 41472.41 88888.00 2024-01-20 09:21:54.000 020 22468.61 163.70 41472.41 88888.00 2024-01-20 09:21:55.000 020 22468.60 163.79 41472.44 47554.10 2024-01-20 09:21:56.000 020 22468.59 163.84 41472.50 88888.00 2024-01-20 09:21:57.000 020 22468.58 163.89 41472.53 88888.00 2024-01-20 09:21:58.000 020 22468.58 163.90 41472.50 88888.00 2024-01-20 09:21:59.000 020 22468.59 163.88 41472.51 88888.00 2024-01-20 09:22:00.000 020 22468.61 163.93 41472.60 47554.07 2024-01-20 09:22:01.000 020 22468.60 163.96 41472.60 88888.00 2024-01-20 09:22:02.000 020 22468.57 163.97 41472.51 88888.00 2024-01-20 09:22:03.000 020 22468.58 164.02 41472.46 88888.00 2024-01-20 09:22:04.000 020 22468.61 163.99 41472.50 88888.00 2024-01-20 09:22:05.000 020 22468.58 163.83 41472.54 47554.06 2024-01-20 09:22:06.000 020 22468.59 163.94 41472.55 88888.00 2024-01-20 09:22:07.000 020 22468.67 164.38 41472.50 88888.00 2024-01-20 09:22:08.000 020 22468.64 164.47 41472.41 88888.00 2024-01-20 09:22:09.000 020 22468.52 164.17 41472.37 88888.00 2024-01-20 09:22:10.000 020 22468.53 164.00 41472.43 47554.03 2024-01-20 09:22:11.000 020 22468.64 164.03 41472.46 88888.00 2024-01-20 09:22:12.000 020 22468.69 164.04 41472.44 88888.00 2024-01-20 09:22:13.000 020 22468.66 164.01 41472.49 88888.00 2024-01-20 09:22:14.000 020 22468.62 164.09 41472.59 88888.00 2024-01-20 09:22:15.000 020 22468.60 164.19 41472.60 47554.05 2024-01-20 09:22:16.000 020 22468.57 164.17 41472.52 88888.00 2024-01-20 09:22:17.000 020 22468.56 164.22 41472.53 88888.00 2024-01-20 09:22:18.000 020 22468.57 164.38 41472.56 88888.00 2024-01-20 09:22:19.000 020 22468.58 164.42 41472.52 88888.00 2024-01-20 09:22:20.000 020 22468.59 164.39 41472.47 47554.06 2024-01-20 09:22:21.000 020 22468.60 164.35 41472.38 88888.00 2024-01-20 09:22:22.000 020 22468.56 164.28 41472.31 88888.00 2024-01-20 09:22:23.000 020 22468.49 164.23 41472.31 88888.00 2024-01-20 09:22:24.000 020 22468.47 164.22 41472.30 88888.00 2024-01-20 09:22:25.000 020 22468.53 164.30 41472.24 47554.03 2024-01-20 09:22:26.000 020 22468.58 164.41 41472.22 88888.00 2024-01-20 09:22:27.000 020 22468.57 164.43 41472.29 88888.00 2024-01-20 09:22:28.000 020 22468.56 164.41 41472.31 88888.00 2024-01-20 09:22:29.000 020 22468.56 164.37 41472.30 88888.00 2024-01-20 09:22:30.000 020 22468.53 164.27 41472.39 47554.03 2024-01-20 09:22:31.000 020 22468.50 164.16 41472.49 88888.00 2024-01-20 09:22:32.000 020 22468.53 164.10 41472.44 88888.00 2024-01-20 09:22:33.000 020 22468.58 164.20 41472.38 88888.00 2024-01-20 09:22:34.000 020 22468.59 164.28 41472.41 88888.00 2024-01-20 09:22:35.000 020 22468.58 164.22 41472.46 47554.02 2024-01-20 09:22:36.000 020 22468.56 164.20 41472.46 88888.00 2024-01-20 09:22:37.000 020 22468.55 164.28 41472.41 88888.00 2024-01-20 09:22:38.000 020 22468.54 164.38 41472.44 88888.00 2024-01-20 09:22:39.000 020 22468.50 164.38 41472.46 88888.00 2024-01-20 09:22:40.000 020 22468.46 164.23 41472.37 47554.03 2024-01-20 09:22:41.000 020 22468.50 164.20 41472.29 88888.00 2024-01-20 09:22:42.000 020 22468.60 164.47 41472.32 88888.00 2024-01-20 09:22:43.000 020 22468.66 164.65 41472.38 88888.00 2024-01-20 09:22:44.000 020 22468.63 164.55 41472.46 88888.00 2024-01-20 09:22:45.000 020 22468.56 164.55 41472.51 47554.05 2024-01-20 09:22:46.000 020 22468.51 164.62 41472.53 88888.00 2024-01-20 09:22:47.000 020 22468.53 164.42 41472.52 88888.00 2024-01-20 09:22:48.000 020 22468.56 164.22 41472.50 88888.00 2024-01-20 09:22:49.000 020 22468.54 164.33 41472.47 88888.00 2024-01-20 09:22:50.000 020 22468.54 164.53 41472.39 47554.03 2024-01-20 09:22:51.000 020 22468.58 164.64 41472.31 88888.00 2024-01-20 09:22:52.000 020 22468.61 164.59 41472.29 88888.00 2024-01-20 09:22:53.000 020 22468.58 164.44 41472.38 88888.00 2024-01-20 09:22:54.000 020 22468.53 164.43 41472.53 88888.00 2024-01-20 09:22:55.000 020 22468.53 164.60 41472.63 47554.05 2024-01-20 09:22:56.000 020 22468.53 164.65 41472.56 88888.00 2024-01-20 09:22:57.000 020 22468.54 164.48 41472.38 88888.00 2024-01-20 09:22:58.000 020 22468.57 164.46 41472.34 88888.00 2024-01-20 09:22:59.000 020 22468.56 164.54 41472.43 88888.00 2024-01-20 09:23:00.000 020 22468.50 164.53 41472.45 47554.05 2024-01-20 09:23:01.000 020 22468.45 164.50 41472.45 88888.00 2024-01-20 09:23:02.000 020 22468.45 164.49 41472.50 88888.00 2024-01-20 09:23:03.000 020 22468.49 164.51 41472.54 88888.00 2024-01-20 09:23:04.000 020 22468.52 164.49 41472.54 88888.00 2024-01-20 09:23:05.000 020 22468.49 164.37 41472.52 47554.08 2024-01-20 09:23:06.000 020 22468.46 164.34 41472.51 88888.00 2024-01-20 09:23:07.000 020 22468.53 164.56 41472.50 88888.00 2024-01-20 09:23:08.000 020 22468.59 164.65 41472.50 88888.00 2024-01-20 09:23:09.000 020 22468.59 164.55 41472.45 88888.00 2024-01-20 09:23:10.000 020 22468.55 164.52 41472.41 47554.07 2024-01-20 09:23:11.000 020 22468.51 164.50 41472.44 88888.00 2024-01-20 09:23:12.000 020 22468.48 164.25 41472.46 88888.00 2024-01-20 09:23:13.000 020 22468.45 164.00 41472.45 88888.00 2024-01-20 09:23:14.000 020 22468.46 164.16 41472.47 88888.00 2024-01-20 09:23:15.000 020 22468.50 164.41 41472.48 47554.09 2024-01-20 09:23:16.000 020 22468.50 164.36 41472.38 88888.00 2024-01-20 09:23:17.000 020 22468.42 164.28 41472.26 88888.00 2024-01-20 09:23:18.000 020 22468.39 164.32 41472.27 88888.00 2024-01-20 09:23:19.000 020 22468.48 164.35 41472.35 88888.00 2024-01-20 09:23:20.000 020 22468.60 164.37 41472.37 47554.09 2024-01-20 09:23:21.000 020 22468.66 164.37 41472.31 88888.00 2024-01-20 09:23:22.000 020 22468.63 164.17 41472.34 88888.00 2024-01-20 09:23:23.000 020 22468.58 164.10 41472.46 88888.00 2024-01-20 09:23:24.000 020 22468.58 164.26 41472.53 88888.00 2024-01-20 09:23:25.000 020 22468.65 164.37 41472.54 47554.13 2024-01-20 09:23:26.000 020 22468.73 164.42 41472.55 88888.00 2024-01-20 09:23:27.000 020 22468.74 164.41 41472.59 88888.00 2024-01-20 09:23:28.000 020 22468.72 164.37 41472.60 88888.00 2024-01-20 09:23:29.000 020 22468.72 164.32 41472.50 88888.00 2024-01-20 09:23:30.000 020 22468.72 164.28 41472.47 47554.13 2024-01-20 09:23:31.000 020 22468.63 164.35 41472.62 88888.00 2024-01-20 09:23:32.000 020 22468.56 164.45 41472.70 88888.00 2024-01-20 09:23:33.000 020 22468.59 164.36 41472.56 88888.00 2024-01-20 09:23:34.000 020 22468.62 164.22 41472.41 88888.00 2024-01-20 09:23:35.000 020 22468.57 164.00 41472.31 47554.16 2024-01-20 09:23:36.000 020 22468.51 163.67 41472.28 88888.00 2024-01-20 09:23:37.000 020 22468.55 163.80 41472.48 88888.00 2024-01-20 09:23:38.000 020 22468.63 164.19 41472.66 88888.00 2024-01-20 09:23:39.000 020 22468.66 164.22 41472.60 88888.00 2024-01-20 09:23:40.000 020 22468.66 164.19 41472.51 47554.18 2024-01-20 09:23:41.000 020 22468.65 164.28 41472.52 88888.00 2024-01-20 09:23:42.000 020 22468.62 164.26 41472.54 88888.00 2024-01-20 09:23:43.000 020 22468.60 164.13 41472.55 88888.00 2024-01-20 09:23:44.000 020 22468.62 164.12 41472.57 88888.00 2024-01-20 09:23:45.000 020 22468.68 164.06 41472.57 47554.21 2024-01-20 09:23:46.000 020 22468.73 163.78 41472.50 88888.00 2024-01-20 09:23:47.000 020 22468.70 163.61 41472.41 88888.00 2024-01-20 09:23:48.000 020 22468.65 163.65 41472.41 88888.00 2024-01-20 09:23:49.000 020 22468.66 163.85 41472.46 88888.00 2024-01-20 09:23:50.000 020 22468.70 164.21 41472.45 47554.21 2024-01-20 09:23:51.000 020 22468.62 164.22 41472.34 88888.00 2024-01-20 09:23:52.000 020 22468.50 163.84 41472.27 88888.00 2024-01-20 09:23:53.000 020 22468.51 163.68 41472.29 88888.00 2024-01-20 09:23:54.000 020 22468.56 163.81 41472.31 88888.00 2024-01-20 09:23:55.000 020 22468.58 163.91 41472.31 47554.20 2024-01-20 09:23:56.000 020 22468.62 164.08 41472.32 88888.00 2024-01-20 09:23:57.000 020 22468.60 164.08 41472.38 88888.00 2024-01-20 09:23:58.000 020 22468.49 163.79 41472.40 88888.00 2024-01-20 09:23:59.000 020 22468.47 163.76 41472.46 88888.00 2024-01-20 09:24:00.000 020 22468.50 163.89 41472.56 47554.18 2024-01-20 09:24:01.000 020 22468.50 163.74 41472.55 88888.00 2024-01-20 09:24:02.000 020 22468.50 163.52 41472.44 88888.00 2024-01-20 09:24:03.000 020 22468.49 163.64 41472.42 88888.00 2024-01-20 09:24:04.000 020 22468.47 163.90 41472.50 88888.00 2024-01-20 09:24:05.000 020 22468.47 164.01 41472.53 47554.19 2024-01-20 09:24:06.000 020 22468.47 164.07 41472.55 88888.00 2024-01-20 09:24:07.000 020 22468.50 164.16 41472.57 88888.00 2024-01-20 09:24:08.000 020 22468.54 164.20 41472.52 88888.00 2024-01-20 09:24:09.000 020 22468.51 164.13 41472.47 88888.00 2024-01-20 09:24:10.000 020 22468.48 164.10 41472.50 47554.19 2024-01-20 09:24:11.000 020 22468.52 164.13 41472.54 88888.00 2024-01-20 09:24:12.000 020 22468.55 164.13 41472.55 88888.00 2024-01-20 09:24:13.000 020 22468.53 164.07 41472.53 88888.00 2024-01-20 09:24:14.000 020 22468.48 163.92 41472.44 88888.00 2024-01-20 09:24:15.000 020 22468.46 163.68 41472.36 47554.18 2024-01-20 09:24:16.000 020 22468.49 163.54 41472.33 88888.00 2024-01-20 09:24:17.000 020 22468.49 163.61 41472.34 88888.00 2024-01-20 09:24:18.000 020 22468.46 163.77 41472.41 88888.00 2024-01-20 09:24:19.000 020 22468.45 163.88 41472.47 88888.00 2024-01-20 09:24:20.000 020 22468.47 163.87 41472.44 47554.16 2024-01-20 09:24:21.000 020 22468.48 163.85 41472.41 88888.00 2024-01-20 09:24:22.000 020 22468.48 163.94 41472.49 88888.00 2024-01-20 09:24:23.000 020 22468.40 163.94 41472.57 88888.00 2024-01-20 09:24:24.000 020 22468.28 163.76 41472.60 88888.00 2024-01-20 09:24:25.000 020 22468.25 163.67 41472.60 47554.15 2024-01-20 09:24:26.000 020 22468.38 163.93 41472.65 88888.00 2024-01-20 09:24:27.000 020 22468.50 164.25 41472.69 88888.00 2024-01-20 09:24:28.000 020 22468.45 164.13 41472.63 88888.00 2024-01-20 09:24:29.000 020 22468.39 163.97 41472.53 88888.00 2024-01-20 09:24:30.000 020 22468.43 164.12 41472.49 47554.13 2024-01-20 09:24:31.000 020 22468.42 164.07 41472.47 88888.00 2024-01-20 09:24:32.000 020 22468.28 163.72 41472.50 88888.00 2024-01-20 09:24:33.000 020 22468.20 163.63 41472.58 88888.00 2024-01-20 09:24:34.000 020 22468.26 163.78 41472.56 88888.00 2024-01-20 09:24:35.000 020 22468.32 163.90 41472.41 47554.11 2024-01-20 09:24:36.000 020 22468.30 163.91 41472.28 88888.00 2024-01-20 09:24:37.000 020 22468.23 163.75 41472.31 88888.00 2024-01-20 09:24:38.000 020 22468.22 163.64 41472.50 88888.00 2024-01-20 09:24:39.000 020 22468.28 163.69 41472.64 88888.00 2024-01-20 09:24:40.000 020 22468.41 163.93 41472.69 47554.14 2024-01-20 09:24:41.000 020 22468.50 164.13 41472.76 88888.00 2024-01-20 09:24:42.000 020 22468.45 163.95 41472.84 88888.00 2024-01-20 09:24:43.000 020 22468.38 163.66 41472.81 88888.00 2024-01-20 09:24:44.000 020 22468.35 163.62 41472.72 88888.00 2024-01-20 09:24:45.000 020 22468.34 163.73 41472.65 47554.13 2024-01-20 09:24:46.000 020 22468.36 163.79 41472.64 88888.00 2024-01-20 09:24:47.000 020 22468.39 163.78 41472.68 88888.00 2024-01-20 09:24:48.000 020 22468.36 163.78 41472.70 88888.00 2024-01-20 09:24:49.000 020 22468.28 163.77 41472.70 88888.00 2024-01-20 09:24:50.000 020 22468.25 163.76 41472.61 47554.11 2024-01-20 09:24:51.000 020 22468.28 163.65 41472.49 88888.00 2024-01-20 09:24:52.000 020 22468.32 163.49 41472.47 88888.00 2024-01-20 09:24:53.000 020 22468.31 163.55 41472.53 88888.00 2024-01-20 09:24:54.000 020 22468.31 163.76 41472.59 88888.00 2024-01-20 09:24:55.000 020 22468.29 163.76 41472.63 47554.15 2024-01-20 09:24:56.000 020 22468.27 163.55 41472.64 88888.00 2024-01-20 09:24:57.000 020 22468.26 163.46 41472.64 88888.00 2024-01-20 09:24:58.000 020 22468.29 163.54 41472.67 88888.00 2024-01-20 09:24:59.000 020 22468.31 163.61 41472.65 88888.00 2024-01-20 09:25:00.000 020 22468.33 163.68 41472.64 47554.14 2024-01-20 09:25:01.000 020 22468.37 163.69 41472.71 88888.00 2024-01-20 09:25:02.000 020 22468.37 163.61 41472.79 88888.00 2024-01-20 09:25:03.000 020 22468.32 163.56 41472.77 88888.00 2024-01-20 09:25:04.000 020 22468.29 163.52 41472.71 88888.00 2024-01-20 09:25:05.000 020 22468.30 163.42 41472.76 47554.17 2024-01-20 09:25:06.000 020 22468.33 163.35 41472.86 88888.00 2024-01-20 09:25:07.000 020 22468.42 163.38 41472.84 88888.00 2024-01-20 09:25:08.000 020 22468.49 163.42 41472.76 88888.00 2024-01-20 09:25:09.000 020 22468.48 163.43 41472.74 88888.00 2024-01-20 09:25:10.000 020 22468.43 163.44 41472.77 47554.16 2024-01-20 09:25:11.000 020 22468.43 163.46 41472.76 88888.00 2024-01-20 09:25:12.000 020 22468.48 163.46 41472.69 88888.00 2024-01-20 09:25:13.000 020 22468.47 163.46 41472.62 88888.00 2024-01-20 09:25:14.000 020 22468.39 163.52 41472.63 88888.00 2024-01-20 09:25:15.000 020 22468.34 163.50 41472.74 47554.18 2024-01-20 09:25:16.000 020 22468.32 163.24 41472.82 88888.00 2024-01-20 09:25:17.000 020 22468.33 163.14 41472.82 88888.00 2024-01-20 09:25:18.000 020 22468.38 163.46 41472.83 88888.00 2024-01-20 09:25:19.000 020 22468.41 163.63 41472.88 88888.00 2024-01-20 09:25:20.000 020 22468.37 163.51 41472.89 47554.19 2024-01-20 09:25:21.000 020 22468.34 163.47 41472.84 88888.00 2024-01-20 09:25:22.000 020 22468.39 163.64 41472.77 88888.00 2024-01-20 09:25:23.000 020 22468.41 163.68 41472.73 88888.00 2024-01-20 09:25:24.000 020 22468.39 163.54 41472.76 88888.00 2024-01-20 09:25:25.000 020 22468.38 163.54 41472.88 47554.21 2024-01-20 09:25:26.000 020 22468.39 163.49 41472.94 88888.00 2024-01-20 09:25:27.000 020 22468.40 163.18 41472.79 88888.00 2024-01-20 09:25:28.000 020 22468.42 163.09 41472.65 88888.00 2024-01-20 09:25:29.000 020 22468.42 163.18 41472.60 88888.00 2024-01-20 09:25:30.000 020 22468.41 163.20 41472.61 47554.20 2024-01-20 09:25:31.000 020 22468.43 163.36 41472.69 88888.00 2024-01-20 09:25:32.000 020 22468.42 163.19 41472.67 88888.00 2024-01-20 09:25:33.000 020 22468.40 162.69 41472.53 88888.00 2024-01-20 09:25:34.000 020 22468.47 162.80 41472.55 88888.00 2024-01-20 09:25:35.000 020 22468.51 163.21 41472.72 47554.22 2024-01-20 09:25:36.000 020 22468.50 163.22 41472.82 88888.00 2024-01-20 09:25:37.000 020 22468.54 163.27 41472.84 88888.00 2024-01-20 09:25:38.000 020 22468.56 163.45 41472.79 88888.00 2024-01-20 09:25:39.000 020 22468.47 163.37 41472.68 88888.00 2024-01-20 09:25:40.000 020 22468.37 163.11 41472.60 47554.23 2024-01-20 09:25:41.000 020 22468.32 162.90 41472.62 88888.00 2024-01-20 09:25:42.000 020 22468.35 163.07 41472.64 88888.00 2024-01-20 09:25:43.000 020 22468.45 163.43 41472.64 88888.00 2024-01-20 09:25:44.000 020 22468.48 163.35 41472.69 88888.00 2024-01-20 09:25:45.000 020 22468.38 162.96 41472.75 47554.24 2024-01-20 09:25:46.000 020 22468.32 162.95 41472.79 88888.00 2024-01-20 09:25:47.000 020 22468.35 163.34 41472.84 88888.00 2024-01-20 09:25:48.000 020 22468.37 163.47 41472.85 88888.00 2024-01-20 09:25:49.000 020 22468.39 163.14 41472.82 88888.00 2024-01-20 09:25:50.000 020 22468.41 162.80 41472.79 47554.27 2024-01-20 09:25:51.000 020 22468.44 162.95 41472.70 88888.00 2024-01-20 09:25:52.000 020 22468.56 163.35 41472.61 88888.00 2024-01-20 09:25:53.000 020 22468.59 163.32 41472.61 88888.00 2024-01-20 09:25:54.000 020 22468.53 162.98 41472.66 88888.00 2024-01-20 09:25:55.000 020 22468.47 162.82 41472.65 47554.31 2024-01-20 09:25:56.000 020 22468.45 162.82 41472.59 88888.00 2024-01-20 09:25:57.000 020 22468.53 162.87 41472.57 88888.00 2024-01-20 09:25:58.000 020 22468.65 162.84 41472.57 88888.00 2024-01-20 09:25:59.000 020 22468.70 162.81 41472.56 88888.00 2024-01-20 09:26:00.000 020 22468.70 162.78 41472.51 47554.32 2024-01-20 09:26:01.000 020 22468.66 162.68 41472.49 88888.00 2024-01-20 09:26:02.000 020 22468.63 162.67 41472.57 88888.00 2024-01-20 09:26:03.000 020 22468.67 162.79 41472.62 88888.00 2024-01-20 09:26:04.000 020 22468.71 162.90 41472.54 88888.00 2024-01-20 09:26:05.000 020 22468.70 162.98 41472.52 47554.32 2024-01-20 09:26:06.000 020 22468.67 163.00 41472.62 88888.00 2024-01-20 09:26:07.000 020 22468.67 162.97 41472.64 88888.00 2024-01-20 09:26:08.000 020 22468.68 163.00 41472.64 88888.00 2024-01-20 09:26:09.000 020 22468.65 163.01 41472.68 88888.00 2024-01-20 09:26:10.000 020 22468.58 162.96 41472.66 47554.39 2024-01-20 09:26:11.000 020 22468.57 163.00 41472.60 88888.00 2024-01-20 09:26:12.000 020 22468.60 163.05 41472.57 88888.00 2024-01-20 09:26:13.000 020 22468.62 162.96 41472.60 88888.00 2024-01-20 09:26:14.000 020 22468.66 162.88 41472.68 88888.00 2024-01-20 09:26:15.000 020 22468.68 162.83 41472.72 47554.41 2024-01-20 09:26:16.000 020 22468.62 162.69 41472.66 88888.00 2024-01-20 09:26:17.000 020 22468.59 162.69 41472.59 88888.00 2024-01-20 09:26:18.000 020 22468.67 162.87 41472.59 88888.00 2024-01-20 09:26:19.000 020 22468.73 162.82 41472.61 88888.00 2024-01-20 09:26:20.000 020 22468.73 162.59 41472.62 47554.45 2024-01-20 09:26:21.000 020 22468.74 162.44 41472.66 88888.00 2024-01-20 09:26:22.000 020 22468.75 162.44 41472.70 88888.00 2024-01-20 09:26:23.000 020 22468.78 162.61 41472.74 88888.00 2024-01-20 09:26:24.000 020 22468.80 162.72 41472.73 88888.00 2024-01-20 09:26:25.000 020 22468.81 162.61 41472.67 47554.44 2024-01-20 09:26:26.000 020 22468.81 162.53 41472.62 88888.00 2024-01-20 09:26:27.000 020 22468.78 162.49 41472.56 88888.00 2024-01-20 09:26:28.000 020 22468.77 162.40 41472.52 88888.00 2024-01-20 09:26:29.000 020 22468.79 162.47 41472.54 88888.00 2024-01-20 09:26:30.000 020 22468.80 162.61 41472.59 47554.46 2024-01-20 09:26:31.000 020 22468.84 162.72 41472.66 88888.00 2024-01-20 09:26:32.000 020 22468.90 162.74 41472.70 88888.00 2024-01-20 09:26:33.000 020 22468.88 162.65 41472.69 88888.00 2024-01-20 09:26:34.000 020 22468.85 162.66 41472.71 88888.00 2024-01-20 09:26:35.000 020 22468.83 162.65 41472.75 47554.45 2024-01-20 09:26:36.000 020 22468.75 162.42 41472.76 88888.00 2024-01-20 09:26:37.000 020 22468.67 162.31 41472.79 88888.00 2024-01-20 09:26:38.000 020 22468.71 162.51 41472.81 88888.00 2024-01-20 09:26:39.000 020 22468.78 162.65 41472.77 88888.00 2024-01-20 09:26:40.000 020 22468.75 162.57 41472.79 47554.49 2024-01-20 09:26:41.000 020 22468.68 162.50 41472.86 88888.00 2024-01-20 09:26:42.000 020 22468.71 162.56 41472.91 88888.00 2024-01-20 09:26:43.000 020 22468.78 162.62 41472.91 88888.00 2024-01-20 09:26:44.000 020 22468.79 162.57 41472.87 88888.00 2024-01-20 09:26:45.000 020 22468.78 162.53 41472.87 47554.50 2024-01-20 09:26:46.000 020 22468.81 162.54 41472.91 88888.00 2024-01-20 09:26:47.000 020 22468.86 162.47 41472.94 88888.00 2024-01-20 09:26:48.000 020 22468.85 162.34 41472.98 88888.00 2024-01-20 09:26:49.000 020 22468.79 162.40 41473.02 88888.00 2024-01-20 09:26:50.000 020 22468.72 162.46 41473.01 47554.52 2024-01-20 09:26:51.000 020 22468.70 162.29 41472.98 88888.00 2024-01-20 09:26:52.000 020 22468.77 162.15 41473.00 88888.00 2024-01-20 09:26:53.000 020 22468.81 162.26 41473.04 88888.00 2024-01-20 09:26:54.000 020 22468.78 162.41 41473.06 88888.00 2024-01-20 09:26:55.000 020 22468.73 162.34 41473.04 47554.50 2024-01-20 09:26:56.000 020 22468.72 162.24 41473.01 88888.00 2024-01-20 09:26:57.000 020 22468.71 162.40 41473.07 88888.00 2024-01-20 09:26:58.000 020 22468.69 162.55 41473.12 88888.00 2024-01-20 09:26:59.000 020 22468.69 162.45 41473.13 88888.00 2024-01-20 09:27:00.000 020 22468.68 162.37 41473.13 47554.49 2024-01-20 09:27:01.000 020 22468.68 162.28 41473.04 88888.00 2024-01-20 09:27:02.000 020 22468.67 162.16 41472.91 88888.00 2024-01-20 09:27:03.000 020 22468.65 162.16 41472.89 88888.00 2024-01-20 09:27:04.000 020 22468.66 162.30 41472.95 88888.00 2024-01-20 09:27:05.000 020 22468.67 162.40 41473.01 47554.46 2024-01-20 09:27:06.000 020 22468.65 162.36 41473.08 88888.00 2024-01-20 09:27:07.000 020 22468.62 162.31 41473.21 88888.00 2024-01-20 09:27:08.000 020 22468.65 162.36 41473.27 88888.00 2024-01-20 09:27:09.000 020 22468.69 162.45 41473.14 88888.00 2024-01-20 09:27:10.000 020 22468.69 162.62 41472.97 47554.48 2024-01-20 09:27:11.000 020 22468.66 162.64 41472.91 88888.00 2024-01-20 09:27:12.000 020 22468.63 162.35 41472.96 88888.00 2024-01-20 09:27:13.000 020 22468.59 162.16 41473.06 88888.00 2024-01-20 09:27:14.000 020 22468.59 162.28 41473.07 88888.00 2024-01-20 09:27:15.000 020 22468.65 162.47 41472.94 47554.50 2024-01-20 09:27:16.000 020 22468.67 162.40 41472.91 88888.00 2024-01-20 09:27:17.000 020 22468.61 162.17 41473.03 88888.00 2024-01-20 09:27:18.000 020 22468.56 162.13 41473.11 88888.00 2024-01-20 09:27:19.000 020 22468.55 162.22 41473.07 88888.00 2024-01-20 09:27:20.000 020 22468.56 162.17 41472.94 47554.48 2024-01-20 09:27:21.000 020 22468.59 162.04 41472.87 88888.00 2024-01-20 09:27:22.000 020 22468.61 162.01 41472.90 88888.00 2024-01-20 09:27:23.000 020 22468.64 162.08 41472.89 88888.00 2024-01-20 09:27:24.000 020 22468.65 162.22 41472.82 88888.00 2024-01-20 09:27:25.000 020 22468.60 162.28 41472.75 47554.52 2024-01-20 09:27:26.000 020 22468.58 162.27 41472.76 88888.00 2024-01-20 09:27:27.000 020 22468.60 162.32 41472.81 88888.00 2024-01-20 09:27:28.000 020 22468.60 162.38 41472.87 88888.00 2024-01-20 09:27:29.000 020 22468.61 162.38 41472.94 88888.00 2024-01-20 09:27:30.000 020 22468.65 162.38 41472.96 47554.52 2024-01-20 09:27:31.000 020 22468.69 162.41 41472.93 88888.00 2024-01-20 09:27:32.000 020 22468.71 162.41 41472.94 88888.00 2024-01-20 09:27:33.000 020 22468.72 162.37 41473.01 88888.00 2024-01-20 09:27:34.000 020 22468.75 162.33 41473.00 88888.00 2024-01-20 09:27:35.000 020 22468.76 162.24 41472.90 47554.57 2024-01-20 09:27:36.000 020 22468.79 162.16 41472.92 88888.00 2024-01-20 09:27:37.000 020 22468.85 162.20 41473.02 88888.00 2024-01-20 09:27:38.000 020 22468.90 162.33 41473.04 88888.00 2024-01-20 09:27:39.000 020 22468.87 162.39 41472.99 88888.00 2024-01-20 09:27:40.000 020 22468.81 162.33 41472.98 47554.61 2024-01-20 09:27:41.000 020 22468.81 162.29 41472.95 88888.00 2024-01-20 09:27:42.000 020 22468.85 162.32 41472.90 88888.00 2024-01-20 09:27:43.000 020 22468.91 162.30 41472.86 88888.00 2024-01-20 09:27:44.000 020 22468.94 162.21 41472.82 88888.00 2024-01-20 09:27:45.000 020 22468.92 162.20 41472.82 47554.60 2024-01-20 09:27:46.000 020 22468.92 162.28 41472.84 88888.00 2024-01-20 09:27:47.000 020 22468.93 162.36 41472.88 88888.00 2024-01-20 09:27:48.000 020 22468.92 162.39 41472.89 88888.00 2024-01-20 09:27:49.000 020 22468.92 162.36 41472.90 88888.00 2024-01-20 09:27:50.000 020 22468.94 162.35 41472.93 47554.62 2024-01-20 09:27:51.000 020 22468.88 162.34 41472.94 88888.00 2024-01-20 09:27:52.000 020 22468.77 162.31 41472.97 88888.00 2024-01-20 09:27:53.000 020 22468.78 162.35 41473.00 88888.00 2024-01-20 09:27:54.000 020 22468.90 162.46 41472.97 88888.00 2024-01-20 09:27:55.000 020 22468.94 162.44 41472.89 47554.61 2024-01-20 09:27:56.000 020 22468.85 162.33 41472.86 88888.00 2024-01-20 09:27:57.000 020 22468.81 162.29 41472.94 88888.00 2024-01-20 09:27:58.000 020 22468.83 162.23 41473.04 88888.00 2024-01-20 09:27:59.000 020 22468.82 162.13 41473.09 88888.00 2024-01-20 09:28:00.000 020 22468.80 162.12 41473.09 47554.64 2024-01-20 09:28:01.000 020 22468.81 162.17 41473.04 88888.00 2024-01-20 09:28:02.000 020 22468.83 162.16 41473.02 88888.00 2024-01-20 09:28:03.000 020 22468.85 162.15 41473.07 88888.00 2024-01-20 09:28:04.000 020 22468.85 162.17 41473.08 88888.00 2024-01-20 09:28:05.000 020 22468.82 162.17 41472.99 47554.67 2024-01-20 09:28:06.000 020 22468.81 162.16 41472.96 88888.00 2024-01-20 09:28:07.000 020 22468.83 162.15 41473.06 88888.00 2024-01-20 09:28:08.000 020 22468.85 162.11 41473.16 88888.00 2024-01-20 09:28:09.000 020 22468.87 162.08 41473.12 88888.00 2024-01-20 09:28:10.000 020 22468.85 162.10 41473.06 47554.66 2024-01-20 09:28:11.000 020 22468.84 162.16 41473.04 88888.00 2024-01-20 09:28:12.000 020 22468.88 162.13 41473.06 88888.00 2024-01-20 09:28:13.000 020 22468.92 162.05 41473.03 88888.00 2024-01-20 09:28:14.000 020 22468.90 162.03 41473.00 88888.00 2024-01-20 09:28:15.000 020 22468.87 162.06 41472.95 47554.64 2024-01-20 09:28:16.000 020 22468.82 162.06 41472.93 88888.00 2024-01-20 09:28:17.000 020 22468.74 162.03 41472.96 88888.00 2024-01-20 09:28:18.000 020 22468.67 162.01 41472.99 88888.00 2024-01-20 09:28:19.000 020 22468.71 162.02 41472.94 88888.00 2024-01-20 09:28:20.000 020 22468.78 161.99 41472.92 47554.58 2024-01-20 09:28:21.000 020 22468.80 161.96 41472.97 88888.00 2024-01-20 09:28:22.000 020 22468.79 162.01 41473.06 88888.00 2024-01-20 09:28:23.000 020 22468.82 162.08 41473.11 88888.00 2024-01-20 09:28:24.000 020 22468.81 162.07 41473.06 88888.00 2024-01-20 09:28:25.000 020 22468.75 162.02 41472.95 47554.57 2024-01-20 09:28:26.000 020 22468.73 162.12 41472.86 88888.00 2024-01-20 09:28:27.000 020 22468.73 162.25 41472.86 88888.00 2024-01-20 09:28:28.000 020 22468.72 162.22 41472.92 88888.00 2024-01-20 09:28:29.000 020 22468.68 162.13 41472.94 88888.00 2024-01-20 09:28:30.000 020 22468.66 162.08 41472.91 47554.57 2024-01-20 09:28:31.000 020 22468.65 162.12 41472.91 88888.00 2024-01-20 09:28:32.000 020 22468.69 162.29 41472.93 88888.00 2024-01-20 09:28:33.000 020 22468.72 162.32 41472.89 88888.00 2024-01-20 09:28:34.000 020 22468.69 162.15 41472.87 88888.00 2024-01-20 09:28:35.000 020 22468.71 162.02 41472.90 47554.57 2024-01-20 09:28:36.000 020 22468.78 161.95 41472.97 88888.00 2024-01-20 09:28:37.000 020 22468.81 161.89 41473.02 88888.00 2024-01-20 09:28:38.000 020 22468.77 161.97 41473.04 88888.00 2024-01-20 09:28:39.000 020 22468.72 162.06 41473.09 88888.00 2024-01-20 09:28:40.000 020 22468.66 161.99 41473.10 47554.56 2024-01-20 09:28:41.000 020 22468.64 161.93 41473.04 88888.00 2024-01-20 09:28:42.000 020 22468.63 161.97 41473.00 88888.00 2024-01-20 09:28:43.000 020 22468.64 161.98 41473.00 88888.00 2024-01-20 09:28:44.000 020 22468.68 161.93 41473.02 88888.00 2024-01-20 09:28:45.000 020 22468.71 161.96 41473.05 47554.58 2024-01-20 09:28:46.000 020 22468.70 161.99 41473.01 88888.00 2024-01-20 09:28:47.000 020 22468.63 161.91 41472.89 88888.00 2024-01-20 09:28:48.000 020 22468.56 161.81 41472.82 88888.00 2024-01-20 09:28:49.000 020 22468.55 161.78 41472.81 88888.00 2024-01-20 09:28:50.000 020 22468.57 161.81 41472.80 47554.58 2024-01-20 09:28:51.000 020 22468.55 161.80 41472.77 88888.00 2024-01-20 09:28:52.000 020 22468.51 161.70 41472.81 88888.00 2024-01-20 09:28:53.000 020 22468.48 161.66 41472.94 88888.00 2024-01-20 09:28:54.000 020 22468.49 161.76 41473.00 88888.00 2024-01-20 09:28:55.000 020 22468.52 161.85 41472.90 47554.57 2024-01-20 09:28:56.000 020 22468.55 161.88 41472.83 88888.00 2024-01-20 09:28:57.000 020 22468.53 161.87 41472.89 88888.00 2024-01-20 09:28:58.000 020 22468.48 161.81 41472.95 88888.00 2024-01-20 09:28:59.000 020 22468.47 161.72 41472.94 88888.00 2024-01-20 09:29:00.000 020 22468.52 161.68 41472.91 47554.55 2024-01-20 09:29:01.000 020 22468.56 161.73 41472.93 88888.00 2024-01-20 09:29:02.000 020 22468.53 161.75 41472.90 88888.00 2024-01-20 09:29:03.000 020 22468.50 161.68 41472.84 88888.00 2024-01-20 09:29:04.000 020 22468.53 161.66 41472.84 88888.00 2024-01-20 09:29:05.000 020 22468.55 161.69 41472.87 47554.59 2024-01-20 09:29:06.000 020 22468.52 161.63 41472.84 88888.00 2024-01-20 09:29:07.000 020 22468.45 161.54 41472.79 88888.00 2024-01-20 09:29:08.000 020 22468.41 161.53 41472.80 88888.00 2024-01-20 09:29:09.000 020 22468.43 161.60 41472.85 88888.00 2024-01-20 09:29:10.000 020 22468.47 161.65 41472.91 47554.59 2024-01-20 09:29:11.000 020 22468.46 161.61 41472.96 88888.00 2024-01-20 09:29:12.000 020 22468.48 161.62 41473.00 88888.00 2024-01-20 09:29:13.000 020 22468.52 161.65 41473.01 88888.00 2024-01-20 09:29:14.000 020 22468.51 161.62 41472.99 88888.00 2024-01-20 09:29:15.000 020 22468.49 161.63 41473.03 47554.58 2024-01-20 09:29:16.000 020 22468.45 161.61 41473.10 88888.00 2024-01-20 09:29:17.000 020 22468.40 161.52 41473.11 88888.00 2024-01-20 09:29:18.000 020 22468.41 161.44 41473.11 88888.00 2024-01-20 09:29:19.000 020 22468.44 161.47 41473.14 88888.00 2024-01-20 09:29:20.000 020 22468.41 161.52 41473.12 47554.58 2024-01-20 09:29:21.000 020 22468.37 161.54 41473.07 88888.00 2024-01-20 09:29:22.000 020 22468.36 161.49 41473.02 88888.00 2024-01-20 09:29:23.000 020 22468.36 161.45 41473.02 88888.00 2024-01-20 09:29:24.000 020 22468.40 161.47 41473.03 88888.00 2024-01-20 09:29:25.000 020 22468.44 161.49 41473.01 47554.55 2024-01-20 09:29:26.000 020 22468.45 161.49 41473.03 88888.00 2024-01-20 09:29:27.000 020 22468.46 161.50 41473.02 88888.00 2024-01-20 09:29:28.000 020 22468.48 161.52 41472.90 88888.00 2024-01-20 09:29:29.000 020 22468.50 161.52 41472.84 88888.00 2024-01-20 09:29:30.000 020 22468.49 161.46 41472.86 47554.53 2024-01-20 09:29:31.000 020 22468.46 161.41 41472.90 88888.00 2024-01-20 09:29:32.000 020 22468.42 161.39 41472.91 88888.00 2024-01-20 09:29:33.000 020 22468.40 161.35 41472.97 88888.00 2024-01-20 09:29:34.000 020 22468.39 161.39 41473.04 88888.00 2024-01-20 09:29:35.000 020 22468.35 161.47 41473.00 47554.52 2024-01-20 09:29:36.000 020 22468.29 161.48 41472.88 88888.00 2024-01-20 09:29:37.000 020 22468.26 161.47 41472.86 88888.00 2024-01-20 09:29:38.000 020 22468.28 161.47 41472.86 88888.00 2024-01-20 09:29:39.000 020 22468.27 161.44 41472.77 88888.00 2024-01-20 09:29:40.000 020 22468.20 161.40 41472.68 47554.50 2024-01-20 09:29:41.000 020 22468.15 161.39 41472.70 88888.00 2024-01-20 09:29:42.000 020 22468.17 161.38 41472.77 88888.00 2024-01-20 09:29:43.000 020 22468.18 161.32 41472.81 88888.00 2024-01-20 09:29:44.000 020 22468.16 161.27 41472.82 88888.00 2024-01-20 09:29:45.000 020 22468.16 161.24 41472.79 47554.44 2024-01-20 09:29:46.000 020 22468.16 161.24 41472.79 88888.00 2024-01-20 09:29:47.000 020 22468.11 161.29 41472.79 88888.00 2024-01-20 09:29:48.000 020 22468.10 161.29 41472.77 88888.00 2024-01-20 09:29:49.000 020 22468.15 161.22 41472.69 88888.00 2024-01-20 09:29:50.000 020 22468.22 161.26 41472.68 47554.48 2024-01-20 09:29:51.000 020 22468.29 161.42 41472.76 88888.00 2024-01-20 09:29:52.000 020 22468.28 161.54 41472.84 88888.00 2024-01-20 09:29:53.000 020 22468.24 161.53 41472.90 88888.00 2024-01-20 09:29:54.000 020 22468.23 161.44 41472.96 88888.00 2024-01-20 09:29:55.000 020 22468.24 161.40 41472.98 47554.46 2024-01-20 09:29:56.000 020 22468.26 161.43 41472.98 88888.00 2024-01-20 09:29:57.000 020 22468.22 161.39 41473.00 88888.00 2024-01-20 09:29:58.000 020 22468.14 161.29 41473.00 88888.00 2024-01-20 09:29:59.000 020 22468.12 161.26 41472.95 88888.00 2024-01-20 09:30:00.000 020 22468.17 161.29 41472.93 47554.51 2024-01-20 09:30:01.000 020 22468.23 161.33 41472.95 88888.00 2024-01-20 09:30:02.000 020 22468.30 161.27 41472.91 88888.00 2024-01-20 09:30:03.000 020 22468.33 161.14 41472.86 88888.00 2024-01-20 09:30:04.000 020 22468.32 161.17 41472.88 88888.00 2024-01-20 09:30:05.000 020 22468.33 161.34 41472.96 47554.53 2024-01-20 09:30:06.000 020 22468.35 161.44 41473.02 88888.00 2024-01-20 09:30:07.000 020 22468.35 161.41 41473.06 88888.00 2024-01-20 09:30:08.000 020 22468.35 161.29 41473.02 88888.00 2024-01-20 09:30:09.000 020 22468.36 161.22 41472.94 88888.00 2024-01-20 09:30:10.000 020 22468.37 161.32 41472.88 47554.53 2024-01-20 09:30:11.000 020 22468.37 161.39 41472.82 88888.00 2024-01-20 09:30:12.000 020 22468.36 161.32 41472.80 88888.00 2024-01-20 09:30:13.000 020 22468.35 161.25 41472.84 88888.00 2024-01-20 09:30:14.000 020 22468.40 161.23 41472.92 88888.00 2024-01-20 09:30:15.000 020 22468.46 161.23 41473.00 47554.58 2024-01-20 09:30:16.000 020 22468.46 161.23 41473.00 88888.00 2024-01-20 09:30:17.000 020 22468.44 161.21 41472.94 88888.00 2024-01-20 09:30:18.000 020 22468.44 161.21 41472.91 88888.00 2024-01-20 09:30:19.000 020 22468.44 161.27 41472.94 88888.00 2024-01-20 09:30:20.000 020 22468.42 161.31 41472.95 47554.54 2024-01-20 09:30:21.000 020 22468.37 161.27 41472.93 88888.00 2024-01-20 09:30:22.000 020 22468.34 161.28 41472.99 88888.00 2024-01-20 09:30:23.000 020 22468.32 161.32 41473.12 88888.00 2024-01-20 09:30:24.000 020 22468.33 161.36 41473.16 88888.00 2024-01-20 09:30:25.000 020 22468.39 161.51 41473.06 47554.56 2024-01-20 09:30:26.000 020 22468.43 161.65 41473.01 88888.00 2024-01-20 09:30:27.000 020 22468.41 161.62 41473.07 88888.00 2024-01-20 09:30:28.000 020 22468.40 161.48 41473.09 88888.00 2024-01-20 09:30:29.000 020 22468.37 161.32 41473.03 88888.00 2024-01-20 09:30:30.000 020 22468.32 161.26 41472.98 47554.55 2024-01-20 09:30:31.000 020 22468.32 161.35 41472.95 88888.00 2024-01-20 09:30:32.000 020 22468.36 161.41 41472.97 88888.00 2024-01-20 09:30:33.000 020 22468.38 161.38 41473.06 88888.00 2024-01-20 09:30:34.000 020 22468.40 161.35 41473.10 88888.00 2024-01-20 09:30:35.000 020 22468.38 161.37 41473.02 47554.55 2024-01-20 09:30:36.000 020 22468.35 161.39 41472.96 88888.00 2024-01-20 09:30:37.000 020 22468.35 161.44 41472.97 88888.00 2024-01-20 09:30:38.000 020 22468.38 161.48 41472.95 88888.00 2024-01-20 09:30:39.000 020 22468.38 161.42 41472.87 88888.00 2024-01-20 09:30:40.000 020 22468.36 161.32 41472.81 47554.53 2024-01-20 09:30:41.000 020 22468.37 161.32 41472.84 88888.00 2024-01-20 09:30:42.000 020 22468.39 161.39 41472.98 88888.00 2024-01-20 09:30:43.000 020 22468.38 161.46 41473.11 88888.00 2024-01-20 09:30:44.000 020 22468.35 161.48 41473.10 88888.00 2024-01-20 09:30:45.000 020 22468.38 161.39 41473.06 47554.56 2024-01-20 09:30:46.000 020 22468.41 161.32 41473.08 88888.00 2024-01-20 09:30:47.000 020 22468.36 161.32 41473.10 88888.00 2024-01-20 09:30:48.000 020 22468.30 161.33 41473.14 88888.00 2024-01-20 09:30:49.000 020 22468.29 161.36 41473.19 88888.00 2024-01-20 09:30:50.000 020 22468.30 161.36 41473.24 47554.54 2024-01-20 09:30:51.000 020 22468.31 161.35 41473.24 88888.00 2024-01-20 09:30:52.000 020 22468.36 161.32 41473.15 88888.00 2024-01-20 09:30:53.000 020 22468.35 161.25 41473.02 88888.00 2024-01-20 09:30:54.000 020 22468.30 161.11 41472.94 88888.00 2024-01-20 09:30:55.000 020 22468.26 161.05 41472.95 47554.54 2024-01-20 09:30:56.000 020 22468.25 161.17 41472.97 88888.00 2024-01-20 09:30:57.000 020 22468.26 161.33 41472.98 88888.00 2024-01-20 09:30:58.000 020 22468.32 161.39 41472.99 88888.00 2024-01-20 09:30:59.000 020 22468.39 161.44 41473.02 88888.00 2024-01-20 09:31:00.000 020 22468.38 161.54 41473.09 47554.54 2024-01-20 09:31:01.000 020 22468.32 161.56 41473.11 88888.00 2024-01-20 09:31:02.000 020 22468.29 161.44 41473.06 88888.00 2024-01-20 09:31:03.000 020 22468.31 161.35 41473.02 88888.00 2024-01-20 09:31:04.000 020 22468.35 161.41 41473.02 88888.00 2024-01-20 09:31:05.000 020 22468.36 161.47 41473.01 47554.54 2024-01-20 09:31:06.000 020 22468.34 161.46 41473.01 88888.00 2024-01-20 09:31:07.000 020 22468.31 161.47 41473.04 88888.00 2024-01-20 09:31:08.000 020 22468.28 161.51 41473.07 88888.00 2024-01-20 09:31:09.000 020 22468.26 161.57 41472.99 88888.00 2024-01-20 09:31:10.000 020 22468.26 161.52 41472.88 47554.55 2024-01-20 09:31:11.000 020 22468.28 161.45 41472.93 88888.00 2024-01-20 09:31:12.000 020 22468.32 161.47 41472.99 88888.00 2024-01-20 09:31:13.000 020 22468.35 161.49 41472.90 88888.00 2024-01-20 09:31:14.000 020 22468.40 161.51 41472.79 88888.00 2024-01-20 09:31:15.000 020 22468.42 161.57 41472.82 47554.55 2024-01-20 09:31:16.000 020 22468.40 161.62 41472.92 88888.00 2024-01-20 09:31:17.000 020 22468.39 161.60 41472.98 88888.00 2024-01-20 09:31:18.000 020 22468.40 161.53 41472.96 88888.00 2024-01-20 09:31:19.000 020 22468.40 161.40 41472.90 88888.00 2024-01-20 09:31:20.000 020 22468.38 161.35 41472.89 47554.61 2024-01-20 09:31:21.000 020 22468.38 161.45 41472.95 88888.00 2024-01-20 09:31:22.000 020 22468.41 161.48 41472.98 88888.00 2024-01-20 09:31:23.000 020 22468.46 161.42 41472.98 88888.00 2024-01-20 09:31:24.000 020 22468.50 161.44 41473.00 88888.00 2024-01-20 09:31:25.000 020 22468.50 161.47 41473.01 47554.58 2024-01-20 09:31:26.000 020 22468.50 161.47 41472.99 88888.00 2024-01-20 09:31:27.000 020 22468.53 161.48 41473.02 88888.00 2024-01-20 09:31:28.000 020 22468.54 161.49 41473.06 88888.00 2024-01-20 09:31:29.000 020 22468.53 161.47 41473.12 88888.00 2024-01-20 09:31:30.000 020 22468.53 161.46 41473.17 47554.64 2024-01-20 09:31:31.000 020 22468.58 161.52 41473.18 88888.00 2024-01-20 09:31:32.000 020 22468.64 161.52 41473.16 88888.00 2024-01-20 09:31:33.000 020 22468.69 161.41 41473.18 88888.00 2024-01-20 09:31:34.000 020 22468.74 161.40 41473.22 88888.00 2024-01-20 09:31:35.000 020 22468.76 161.49 41473.23 47554.67 2024-01-20 09:31:36.000 020 22468.72 161.52 41473.21 88888.00 2024-01-20 09:31:37.000 020 22468.68 161.48 41473.17 88888.00 2024-01-20 09:31:38.000 020 22468.69 161.46 41473.19 88888.00 2024-01-20 09:31:39.000 020 22468.77 161.45 41473.24 88888.00 2024-01-20 09:31:40.000 020 22468.81 161.43 41473.21 47554.66 2024-01-20 09:31:41.000 020 22468.80 161.45 41473.14 88888.00 2024-01-20 09:31:42.000 020 22468.77 161.50 41473.10 88888.00 2024-01-20 09:31:43.000 020 22468.74 161.49 41473.11 88888.00 2024-01-20 09:31:44.000 020 22468.74 161.46 41473.16 88888.00 2024-01-20 09:31:45.000 020 22468.74 161.44 41473.16 47554.69 2024-01-20 09:31:46.000 020 22468.73 161.50 41473.11 88888.00 2024-01-20 09:31:47.000 020 22468.73 161.58 41473.07 88888.00 2024-01-20 09:31:48.000 020 22468.71 161.56 41473.06 88888.00 2024-01-20 09:31:49.000 020 22468.66 161.50 41473.04 88888.00 2024-01-20 09:31:50.000 020 22468.63 161.47 41473.03 47554.67 2024-01-20 09:31:51.000 020 22468.63 161.41 41473.05 88888.00 2024-01-20 09:31:52.000 020 22468.66 161.40 41473.04 88888.00 2024-01-20 09:31:53.000 020 22468.72 161.50 41473.02 88888.00 2024-01-20 09:31:54.000 020 22468.74 161.59 41473.00 88888.00 2024-01-20 09:31:55.000 020 22468.67 161.53 41473.00 47554.69 2024-01-20 09:31:56.000 020 22468.64 161.44 41472.99 88888.00 2024-01-20 09:31:57.000 020 22468.69 161.43 41472.96 88888.00 2024-01-20 09:31:58.000 020 22468.71 161.46 41472.98 88888.00 2024-01-20 09:31:59.000 020 22468.69 161.46 41473.02 88888.00 2024-01-20 09:32:00.000 020 22468.68 161.45 41473.01 47554.68 2024-01-20 09:32:01.000 020 22468.69 161.43 41473.02 88888.00 2024-01-20 09:32:02.000 020 22468.68 161.37 41473.05 88888.00 2024-01-20 09:32:03.000 020 22468.66 161.29 41473.06 88888.00 2024-01-20 09:32:04.000 020 22468.63 161.22 41473.06 88888.00 2024-01-20 09:32:05.000 020 22468.58 161.11 41473.06 47554.69 2024-01-20 09:32:06.000 020 22468.56 161.08 41473.07 88888.00 2024-01-20 09:32:07.000 020 22468.64 161.18 41473.06 88888.00 2024-01-20 09:32:08.000 020 22468.69 161.25 41472.98 88888.00 2024-01-20 09:32:09.000 020 22468.70 161.28 41472.94 88888.00 2024-01-20 09:32:10.000 020 22468.68 161.34 41473.04 47554.68 2024-01-20 09:32:11.000 020 22468.62 161.34 41473.13 88888.00 2024-01-20 09:32:12.000 020 22468.55 161.29 41473.16 88888.00 2024-01-20 09:32:13.000 020 22468.54 161.23 41473.17 88888.00 2024-01-20 09:32:14.000 020 22468.59 161.23 41473.20 88888.00 2024-01-20 09:32:15.000 020 22468.62 161.25 41473.16 47554.65 2024-01-20 09:32:16.000 020 22468.59 161.23 41473.12 88888.00 2024-01-20 09:32:17.000 020 22468.57 161.17 41473.16 88888.00 2024-01-20 09:32:18.000 020 22468.60 161.13 41473.21 88888.00 2024-01-20 09:32:19.000 020 22468.63 161.13 41473.24 88888.00 2024-01-20 09:32:20.000 020 22468.65 161.16 41473.27 47554.64 2024-01-20 09:32:21.000 020 22468.66 161.17 41473.25 88888.00 2024-01-20 09:32:22.000 020 22468.66 161.18 41473.16 88888.00 2024-01-20 09:32:23.000 020 22468.65 161.19 41473.12 88888.00 2024-01-20 09:32:24.000 020 22468.62 161.17 41473.19 88888.00 2024-01-20 09:32:25.000 020 22468.56 161.16 41473.27 47554.67 2024-01-20 09:32:26.000 020 22468.53 161.15 41473.25 88888.00 2024-01-20 09:32:27.000 020 22468.55 161.10 41473.11 88888.00 2024-01-20 09:32:28.000 020 22468.58 161.10 41472.97 88888.00 2024-01-20 09:32:29.000 020 22468.63 161.22 41472.99 88888.00 2024-01-20 09:32:30.000 020 22468.65 161.33 41473.11 47554.68 2024-01-20 09:32:31.000 020 22468.58 161.29 41473.14 88888.00 2024-01-20 09:32:32.000 020 22468.49 161.18 41473.05 88888.00 2024-01-20 09:32:33.000 020 22468.50 161.10 41472.98 88888.00 2024-01-20 09:32:34.000 020 22468.54 160.98 41473.01 88888.00 2024-01-20 09:32:35.000 020 22468.53 160.89 41473.02 47554.71 2024-01-20 09:32:36.000 020 22468.50 160.93 41473.04 88888.00 2024-01-20 09:32:37.000 020 22468.53 161.02 41473.15 88888.00 2024-01-20 09:32:38.000 020 22468.62 161.02 41473.20 88888.00 2024-01-20 09:32:39.000 020 22468.67 161.06 41473.18 88888.00 2024-01-20 09:32:40.000 020 22468.66 161.20 41473.15 47554.71 2024-01-20 09:32:41.000 020 22468.61 161.19 41473.06 88888.00 2024-01-20 09:32:42.000 020 22468.53 161.06 41472.97 88888.00 2024-01-20 09:32:43.000 020 22468.50 161.07 41473.01 88888.00 2024-01-20 09:32:44.000 020 22468.58 161.14 41473.12 88888.00 2024-01-20 09:32:45.000 020 22468.65 161.05 41473.15 47554.74 2024-01-20 09:32:46.000 020 22468.65 160.90 41473.14 88888.00 2024-01-20 09:32:47.000 020 22468.61 160.87 41473.15 88888.00 2024-01-20 09:32:48.000 020 22468.61 160.91 41473.17 88888.00 2024-01-20 09:32:49.000 020 22468.62 160.91 41473.21 88888.00 2024-01-20 09:32:50.000 020 22468.55 160.77 41473.23 47554.71 2024-01-20 09:32:51.000 020 22468.44 160.60 41473.20 88888.00 2024-01-20 09:32:52.000 020 22468.40 160.60 41473.22 88888.00 2024-01-20 09:32:53.000 020 22468.42 160.66 41473.30 88888.00 2024-01-20 09:32:54.000 020 22468.44 160.55 41473.27 88888.00 2024-01-20 09:32:55.000 020 22468.47 160.42 41473.18 47554.67 2024-01-20 09:32:56.000 020 22468.51 160.49 41473.18 88888.00 2024-01-20 09:32:57.000 020 22468.52 160.60 41473.23 88888.00 2024-01-20 09:32:58.000 020 22468.52 160.68 41473.19 88888.00 2024-01-20 09:32:59.000 020 22468.54 160.72 41473.11 88888.00 2024-01-20 09:33:00.000 020 22468.53 160.65 41473.08 47554.62 2024-01-20 09:33:01.000 020 22468.45 160.58 41473.06 88888.00 2024-01-20 09:33:02.000 020 22468.38 160.64 41473.05 88888.00 2024-01-20 09:33:03.000 020 22468.38 160.77 41473.10 88888.00 2024-01-20 09:33:04.000 020 22468.41 160.83 41473.15 88888.00 2024-01-20 09:33:05.000 020 22468.41 160.77 41473.15 47554.58 2024-01-20 09:33:06.000 020 22468.37 160.69 41473.14 88888.00 2024-01-20 09:33:07.000 020 22468.31 160.60 41473.11 88888.00 2024-01-20 09:33:08.000 020 22468.28 160.48 41473.03 88888.00 2024-01-20 09:33:09.000 020 22468.29 160.43 41473.02 88888.00 2024-01-20 09:33:10.000 020 22468.31 160.49 41473.17 47554.57 2024-01-20 09:33:11.000 020 22468.31 160.53 41473.36 88888.00 2024-01-20 09:33:12.000 020 22468.28 160.50 41473.39 88888.00 2024-01-20 09:33:13.000 020 22468.26 160.46 41473.30 88888.00 2024-01-20 09:33:14.000 020 22468.24 160.44 41473.19 88888.00 2024-01-20 09:33:15.000 020 22468.20 160.45 41473.09 47554.55 2024-01-20 09:33:16.000 020 22468.22 160.46 41473.06 88888.00 2024-01-20 09:33:17.000 020 22468.27 160.48 41473.12 88888.00 2024-01-20 09:33:18.000 020 22468.29 160.48 41473.15 88888.00 2024-01-20 09:33:19.000 020 22468.30 160.46 41473.14 88888.00 2024-01-20 09:33:20.000 020 22468.30 160.45 41473.12 47554.57 2024-01-20 09:33:21.000 020 22468.31 160.46 41473.09 88888.00 2024-01-20 09:33:22.000 020 22468.34 160.54 41473.10 88888.00 2024-01-20 09:33:23.000 020 22468.37 160.60 41473.16 88888.00 2024-01-20 09:33:24.000 020 22468.35 160.52 41473.21 88888.00 2024-01-20 09:33:25.000 020 22468.31 160.49 41473.22 47554.51 2024-01-20 09:33:26.000 020 22468.27 160.48 41473.18 88888.00 2024-01-20 09:33:27.000 020 22468.23 160.40 41473.11 88888.00 2024-01-20 09:33:28.000 020 22468.20 160.43 41473.06 88888.00 2024-01-20 09:33:29.000 020 22468.24 160.56 41473.06 88888.00 2024-01-20 09:33:30.000 020 22468.31 160.56 41473.09 47554.52 2024-01-20 09:33:31.000 020 22468.31 160.45 41473.10 88888.00 2024-01-20 09:33:32.000 020 22468.26 160.42 41473.07 88888.00 2024-01-20 09:33:33.000 020 22468.23 160.46 41473.06 88888.00 2024-01-20 09:33:34.000 020 22468.24 160.42 41473.07 88888.00 2024-01-20 09:33:35.000 020 22468.24 160.37 41473.13 47554.53 2024-01-20 09:33:36.000 020 22468.24 160.37 41473.20 88888.00 2024-01-20 09:33:37.000 020 22468.24 160.33 41473.19 88888.00 2024-01-20 09:33:38.000 020 22468.24 160.31 41473.12 88888.00 2024-01-20 09:33:39.000 020 22468.22 160.39 41473.12 88888.00 2024-01-20 09:33:40.000 020 22468.16 160.37 41473.16 47554.52 2024-01-20 09:33:41.000 020 22468.17 160.29 41473.18 88888.00 2024-01-20 09:33:42.000 020 22468.23 160.32 41473.18 88888.00 2024-01-20 09:33:43.000 020 22468.24 160.41 41473.16 88888.00 2024-01-20 09:33:44.000 020 22468.18 160.38 41473.17 88888.00 2024-01-20 09:33:45.000 020 22468.15 160.26 41473.20 47554.53 2024-01-20 09:33:46.000 020 22468.19 160.25 41473.22 88888.00 2024-01-20 09:33:47.000 020 22468.21 160.33 41473.19 88888.00 2024-01-20 09:33:48.000 020 22468.19 160.35 41473.16 88888.00 2024-01-20 09:33:49.000 020 22468.19 160.37 41473.17 88888.00 2024-01-20 09:33:50.000 020 22468.20 160.37 41473.18 47554.54 2024-01-20 09:33:51.000 020 22468.18 160.30 41473.13 88888.00 2024-01-20 09:33:52.000 020 22468.20 160.26 41473.10 88888.00 2024-01-20 09:33:53.000 020 22468.28 160.28 41473.10 88888.00 2024-01-20 09:33:54.000 020 22468.31 160.34 41473.11 88888.00 2024-01-20 09:33:55.000 020 22468.29 160.38 41473.05 47554.55 2024-01-20 09:33:56.000 020 22468.28 160.33 41472.94 88888.00 2024-01-20 09:33:57.000 020 22468.30 160.30 41472.94 88888.00 2024-01-20 09:33:58.000 020 22468.31 160.32 41473.06 88888.00 2024-01-20 09:33:59.000 020 22468.29 160.30 41473.21 88888.00 2024-01-20 09:34:00.000 020 22468.24 160.32 41473.22 47554.52 2024-01-20 09:34:01.000 020 22468.22 160.42 41473.17 88888.00 2024-01-20 09:34:02.000 020 22468.23 160.44 41473.16 88888.00 2024-01-20 09:34:03.000 020 22468.24 160.38 41473.16 88888.00 2024-01-20 09:34:04.000 020 22468.23 160.37 41473.15 88888.00 2024-01-20 09:34:05.000 020 22468.23 160.43 41473.17 47554.55 2024-01-20 09:34:06.000 020 22468.26 160.47 41473.15 88888.00 2024-01-20 09:34:07.000 020 22468.25 160.40 41473.08 88888.00 2024-01-20 09:34:08.000 020 22468.22 160.36 41473.03 88888.00 2024-01-20 09:34:09.000 020 22468.20 160.41 41473.04 88888.00 2024-01-20 09:34:10.000 020 22468.19 160.40 41473.07 47554.53 2024-01-20 09:34:11.000 020 22468.16 160.41 41473.05 88888.00 2024-01-20 09:34:12.000 020 22468.14 160.46 41473.00 88888.00 2024-01-20 09:34:13.000 020 22468.16 160.44 41472.96 88888.00 2024-01-20 09:34:14.000 020 22468.22 160.34 41472.96 88888.00 2024-01-20 09:34:15.000 020 22468.26 160.25 41473.02 47554.52 2024-01-20 09:34:16.000 020 22468.24 160.26 41473.07 88888.00 2024-01-20 09:34:17.000 020 22468.20 160.32 41473.07 88888.00 2024-01-20 09:34:18.000 020 22468.20 160.35 41473.11 88888.00 2024-01-20 09:34:19.000 020 22468.24 160.38 41473.12 88888.00 2024-01-20 09:34:20.000 020 22468.26 160.48 41473.11 47554.53 2024-01-20 09:34:21.000 020 22468.21 160.50 41473.12 88888.00 2024-01-20 09:34:22.000 020 22468.16 160.42 41473.13 88888.00 2024-01-20 09:34:23.000 020 22468.16 160.39 41473.13 88888.00 2024-01-20 09:34:24.000 020 22468.18 160.40 41473.14 88888.00 2024-01-20 09:34:25.000 020 22468.15 160.41 41473.15 47554.50 2024-01-20 09:34:26.000 020 22468.16 160.43 41473.18 88888.00 2024-01-20 09:34:27.000 020 22468.20 160.44 41473.21 88888.00 2024-01-20 09:34:28.000 020 22468.23 160.43 41473.20 88888.00 2024-01-20 09:34:29.000 020 22468.17 160.41 41473.17 88888.00 2024-01-20 09:34:30.000 020 22468.05 160.40 41473.14 47554.51 2024-01-20 09:34:31.000 020 22467.99 160.47 41473.19 88888.00 2024-01-20 09:34:32.000 020 22468.03 160.57 41473.25 88888.00 2024-01-20 09:34:33.000 020 22468.05 160.58 41473.22 88888.00 2024-01-20 09:34:34.000 020 22468.00 160.54 41473.18 88888.00 2024-01-20 09:34:35.000 020 22467.96 160.51 41473.21 47554.45 2024-01-20 09:34:36.000 020 22467.93 160.53 41473.27 88888.00 2024-01-20 09:34:37.000 020 22467.90 160.59 41473.29 88888.00 2024-01-20 09:34:38.000 020 22467.89 160.68 41473.27 88888.00 2024-01-20 09:34:39.000 020 22467.89 160.70 41473.28 88888.00 2024-01-20 09:34:40.000 020 22467.87 160.63 41473.30 47554.43 2024-01-20 09:34:41.000 020 22467.81 160.53 41473.26 88888.00 2024-01-20 09:34:42.000 020 22467.74 160.50 41473.22 88888.00 2024-01-20 09:34:43.000 020 22467.68 160.56 41473.19 88888.00 2024-01-20 09:34:44.000 020 22467.66 160.58 41473.13 88888.00 2024-01-20 09:34:45.000 020 22467.69 160.51 41473.06 47554.37 2024-01-20 09:34:46.000 020 22467.74 160.49 41473.01 88888.00 2024-01-20 09:34:47.000 020 22467.77 160.57 41473.01 88888.00 2024-01-20 09:34:48.000 020 22467.82 160.65 41473.08 88888.00 2024-01-20 09:34:49.000 020 22467.81 160.69 41473.20 88888.00 2024-01-20 09:34:50.000 020 22467.72 160.69 41473.27 47554.36 2024-01-20 09:34:51.000 020 22467.69 160.65 41473.27 88888.00 2024-01-20 09:34:52.000 020 22467.74 160.64 41473.29 88888.00 2024-01-20 09:34:53.000 020 22467.79 160.79 41473.27 88888.00 2024-01-20 09:34:54.000 020 22467.82 160.99 41473.24 88888.00 2024-01-20 09:34:55.000 020 22467.77 160.95 41473.25 47554.34 2024-01-20 09:34:56.000 020 22467.66 160.75 41473.20 88888.00 2024-01-20 09:34:57.000 020 22467.56 160.63 41473.13 88888.00 2024-01-20 09:34:58.000 020 22467.56 160.52 41473.15 88888.00 2024-01-20 09:34:59.000 020 22467.58 160.52 41473.21 88888.00 2024-01-20 09:35:00.000 020 22467.57 160.71 41473.21 47554.31 2024-01-20 09:35:01.000 020 22467.54 160.82 41473.18 88888.00 2024-01-20 09:35:02.000 020 22467.53 160.75 41473.19 88888.00 2024-01-20 09:35:03.000 020 22467.51 160.65 41473.22 88888.00 2024-01-20 09:35:04.000 020 22467.50 160.60 41473.26 88888.00 2024-01-20 09:35:05.000 020 22467.53 160.62 41473.31 47554.29 2024-01-20 09:35:06.000 020 22467.54 160.62 41473.30 88888.00 2024-01-20 09:35:07.000 020 22467.54 160.58 41473.21 88888.00 2024-01-20 09:35:08.000 020 22467.57 160.61 41473.17 88888.00 2024-01-20 09:35:09.000 020 22467.61 160.61 41473.23 88888.00 2024-01-20 09:35:10.000 020 22467.61 160.51 41473.34 47554.26 2024-01-20 09:35:11.000 020 22467.57 160.51 41473.41 88888.00 2024-01-20 09:35:12.000 020 22467.56 160.64 41473.41 88888.00 2024-01-20 09:35:13.000 020 22467.57 160.72 41473.46 88888.00 2024-01-20 09:35:14.000 020 22467.56 160.69 41473.51 88888.00 2024-01-20 09:35:15.000 020 22467.54 160.60 41473.48 47554.23 2024-01-20 09:35:16.000 020 22467.52 160.56 41473.45 88888.00 2024-01-20 09:35:17.000 020 22467.48 160.53 41473.50 88888.00 2024-01-20 09:35:18.000 020 22467.44 160.47 41473.57 88888.00 2024-01-20 09:35:19.000 020 22467.43 160.48 41473.56 88888.00 2024-01-20 09:35:20.000 020 22467.43 160.54 41473.50 47554.22 2024-01-20 09:35:21.000 020 22467.42 160.50 41473.46 88888.00 2024-01-20 09:35:22.000 020 22467.41 160.48 41473.41 88888.00 2024-01-20 09:35:23.000 020 22467.38 160.64 41473.41 88888.00 2024-01-20 09:35:24.000 020 22467.35 160.81 41473.43 88888.00 2024-01-20 09:35:25.000 020 22467.30 160.68 41473.35 47554.23 2024-01-20 09:35:26.000 020 22467.28 160.43 41473.28 88888.00 2024-01-20 09:35:27.000 020 22467.34 160.35 41473.31 88888.00 2024-01-20 09:35:28.000 020 22467.37 160.31 41473.32 88888.00 2024-01-20 09:35:29.000 020 22467.35 160.32 41473.32 88888.00 2024-01-20 09:35:30.000 020 22467.33 160.50 41473.34 47554.22 2024-01-20 09:35:31.000 020 22467.33 160.59 41473.24 88888.00 2024-01-20 09:35:32.000 020 22467.32 160.52 41473.16 88888.00 2024-01-20 09:35:33.000 020 22467.32 160.47 41473.18 88888.00 2024-01-20 09:35:34.000 020 22467.38 160.56 41473.21 88888.00 2024-01-20 09:35:35.000 020 22467.43 160.64 41473.27 47554.19 2024-01-20 09:35:36.000 020 22467.40 160.59 41473.36 88888.00 2024-01-20 09:35:37.000 020 22467.33 160.56 41473.46 88888.00 2024-01-20 09:35:38.000 020 22467.29 160.47 41473.48 88888.00 2024-01-20 09:35:39.000 020 22467.28 160.12 41473.39 88888.00 2024-01-20 09:35:40.000 020 22467.29 159.90 41473.38 47554.20 2024-01-20 09:35:41.000 020 22467.31 160.14 41473.42 88888.00 2024-01-20 09:35:42.000 020 22467.32 160.41 41473.38 88888.00 2024-01-20 09:35:43.000 020 22467.37 160.56 41473.36 88888.00 2024-01-20 09:35:44.000 020 22467.42 160.61 41473.35 88888.00 2024-01-20 09:35:45.000 020 22467.41 160.46 41473.25 47554.21 2024-01-20 09:35:46.000 020 22467.37 160.39 41473.17 88888.00 2024-01-20 09:35:47.000 020 22467.40 160.43 41473.16 88888.00 2024-01-20 09:35:48.000 020 22467.43 160.32 41473.17 88888.00 2024-01-20 09:35:49.000 020 22467.42 160.22 41473.20 88888.00 2024-01-20 09:35:50.000 020 22467.45 160.35 41473.31 47554.24 2024-01-20 09:35:51.000 020 22467.51 160.48 41473.41 88888.00 2024-01-20 09:35:52.000 020 22467.50 160.45 41473.43 88888.00 2024-01-20 09:35:53.000 020 22467.44 160.35 41473.34 88888.00 2024-01-20 09:35:54.000 020 22467.38 160.29 41473.28 88888.00 2024-01-20 09:35:55.000 020 22467.37 160.34 41473.31 47554.21 2024-01-20 09:35:56.000 020 22467.36 160.41 41473.34 88888.00 2024-01-20 09:35:57.000 020 22467.31 160.36 41473.30 88888.00 2024-01-20 09:35:58.000 020 22467.22 160.30 41473.27 88888.00 2024-01-20 09:35:59.000 020 22467.20 160.47 41473.31 88888.00 2024-01-20 09:36:00.000 020 22467.26 160.66 41473.35 47554.23 2024-01-20 09:36:01.000 020 22467.27 160.61 41473.36 88888.00 2024-01-20 09:36:02.000 020 22467.24 160.52 41473.34 88888.00 2024-01-20 09:36:03.000 020 22467.20 160.61 41473.31 88888.00 2024-01-20 09:36:04.000 020 22467.19 160.72 41473.30 88888.00 2024-01-20 09:36:05.000 020 22467.16 160.59 41473.34 47554.16 2024-01-20 09:36:06.000 020 22467.11 160.39 41473.38 88888.00 2024-01-20 09:36:07.000 020 22467.06 160.39 41473.34 88888.00 2024-01-20 09:36:08.000 020 22467.12 160.56 41473.31 88888.00 2024-01-20 09:36:09.000 020 22467.21 160.72 41473.38 88888.00 2024-01-20 09:36:10.000 020 22467.19 160.65 41473.47 47554.13 2024-01-20 09:36:11.000 020 22467.14 160.55 41473.48 88888.00 2024-01-20 09:36:12.000 020 22467.15 160.58 41473.46 88888.00 2024-01-20 09:36:13.000 020 22467.15 160.54 41473.49 88888.00 2024-01-20 09:36:14.000 020 22467.11 160.44 41473.46 88888.00 2024-01-20 09:36:15.000 020 22467.11 160.51 41473.39 47554.14 2024-01-20 09:36:16.000 020 22467.16 160.61 41473.35 88888.00 2024-01-20 09:36:17.000 020 22467.17 160.64 41473.34 88888.00 2024-01-20 09:36:18.000 020 22467.15 160.65 41473.29 88888.00 2024-01-20 09:36:19.000 020 22467.10 160.57 41473.23 88888.00 2024-01-20 09:36:20.000 020 22467.09 160.46 41473.26 47554.16 2024-01-20 09:36:21.000 020 22467.11 160.45 41473.32 88888.00 2024-01-20 09:36:22.000 020 22467.10 160.49 41473.37 88888.00 2024-01-20 09:36:23.000 020 22467.07 160.53 41473.41 88888.00 2024-01-20 09:36:24.000 020 22467.10 160.51 41473.46 88888.00 2024-01-20 09:36:25.000 020 22467.21 160.43 41473.50 47554.17 2024-01-20 09:36:26.000 020 22467.26 160.40 41473.54 88888.00 2024-01-20 09:36:27.000 020 22467.25 160.44 41473.57 88888.00 2024-01-20 09:36:28.000 020 22467.29 160.52 41473.59 88888.00 2024-01-20 09:36:29.000 020 22467.37 160.68 41473.59 88888.00 2024-01-20 09:36:30.000 020 22467.38 160.69 41473.52 47554.21 2024-01-20 09:36:31.000 020 22467.32 160.47 41473.47 88888.00 2024-01-20 09:36:32.000 020 22467.26 160.34 41473.44 88888.00 2024-01-20 09:36:33.000 020 22467.26 160.51 41473.46 88888.00 2024-01-20 09:36:34.000 020 22467.31 160.59 41473.51 88888.00 2024-01-20 09:36:35.000 020 22467.32 160.44 41473.54 47554.21 2024-01-20 09:36:36.000 020 22467.35 160.37 41473.59 88888.00 2024-01-20 09:36:37.000 020 22467.42 160.38 41473.62 88888.00 2024-01-20 09:36:38.000 020 22467.43 160.24 41473.60 88888.00 2024-01-20 09:36:39.000 020 22467.40 160.12 41473.56 88888.00 2024-01-20 09:36:40.000 020 22467.41 160.20 41473.52 47554.22 2024-01-20 09:36:41.000 020 22467.41 160.33 41473.53 88888.00 2024-01-20 09:36:42.000 020 22467.37 160.33 41473.54 88888.00 2024-01-20 09:36:43.000 020 22467.34 160.29 41473.48 88888.00 2024-01-20 09:36:44.000 020 22467.37 160.28 41473.43 88888.00 2024-01-20 09:36:45.000 020 22467.42 160.30 41473.46 47554.21 2024-01-20 09:36:46.000 020 22467.40 160.33 41473.50 88888.00 2024-01-20 09:36:47.000 020 22467.33 160.39 41473.55 88888.00 2024-01-20 09:36:48.000 020 22467.30 160.36 41473.53 88888.00 2024-01-20 09:36:49.000 020 22467.33 160.25 41473.49 88888.00 2024-01-20 09:36:50.000 020 22467.34 160.19 41473.52 47554.21 2024-01-20 09:36:51.000 020 22467.31 160.27 41473.54 88888.00 2024-01-20 09:36:52.000 020 22467.25 160.34 41473.53 88888.00 2024-01-20 09:36:53.000 020 22467.22 160.29 41473.53 88888.00 2024-01-20 09:36:54.000 020 22467.22 160.19 41473.54 88888.00 2024-01-20 09:36:55.000 020 22467.23 160.21 41473.55 47554.17 2024-01-20 09:36:56.000 020 22467.22 160.34 41473.54 88888.00 2024-01-20 09:36:57.000 020 22467.19 160.38 41473.50 88888.00 2024-01-20 09:36:58.000 020 22467.21 160.34 41473.51 88888.00 2024-01-20 09:36:59.000 020 22467.24 160.38 41473.54 88888.00 2024-01-20 09:37:00.000 020 22467.19 160.44 41473.52 47554.09 2024-01-20 09:37:01.000 020 22467.20 160.45 41473.53 88888.00 2024-01-20 09:37:02.000 020 22467.29 160.45 41473.56 88888.00 2024-01-20 09:37:03.000 020 22467.31 160.44 41473.49 88888.00 2024-01-20 09:37:04.000 020 22467.22 160.41 41473.41 88888.00 2024-01-20 09:37:05.000 020 22467.14 160.42 41473.41 47554.13 2024-01-20 09:37:06.000 020 22467.12 160.46 41473.40 88888.00 2024-01-20 09:37:07.000 020 22467.13 160.49 41473.38 88888.00 2024-01-20 09:37:08.000 020 22467.11 160.53 41473.39 88888.00 2024-01-20 09:37:09.000 020 22467.09 160.55 41473.46 88888.00 2024-01-20 09:37:10.000 020 22467.06 160.52 41473.49 47554.13 2024-01-20 09:37:11.000 020 22467.06 160.46 41473.42 88888.00 2024-01-20 09:37:12.000 020 22467.07 160.39 41473.31 88888.00 2024-01-20 09:37:13.000 020 22467.05 160.27 41473.27 88888.00 2024-01-20 09:37:14.000 020 22467.06 160.18 41473.35 88888.00 2024-01-20 09:37:15.000 020 22467.07 160.29 41473.43 47554.11 2024-01-20 09:37:16.000 020 22467.03 160.47 41473.39 88888.00 2024-01-20 09:37:17.000 020 22467.00 160.52 41473.37 88888.00 2024-01-20 09:37:18.000 020 22467.00 160.45 41473.41 88888.00 2024-01-20 09:37:19.000 020 22467.03 160.41 41473.38 88888.00 2024-01-20 09:37:20.000 020 22467.04 160.50 41473.29 47554.06 2024-01-20 09:37:21.000 020 22467.01 160.55 41473.28 88888.00 2024-01-20 09:37:22.000 020 22466.96 160.52 41473.29 88888.00 2024-01-20 09:37:23.000 020 22466.95 160.58 41473.29 88888.00 2024-01-20 09:37:24.000 020 22466.98 160.65 41473.34 88888.00 2024-01-20 09:37:25.000 020 22467.01 160.65 41473.45 47554.03 2024-01-20 09:37:26.000 020 22467.03 160.64 41473.51 88888.00 2024-01-20 09:37:27.000 020 22467.03 160.58 41473.46 88888.00 2024-01-20 09:37:28.000 020 22467.00 160.43 41473.36 88888.00 2024-01-20 09:37:29.000 020 22467.00 160.41 41473.33 88888.00 2024-01-20 09:37:30.000 020 22467.08 160.57 41473.44 47554.07 2024-01-20 09:37:31.000 020 22467.17 160.67 41473.53 88888.00 2024-01-20 09:37:32.000 020 22467.18 160.61 41473.48 88888.00 2024-01-20 09:37:33.000 020 22467.15 160.48 41473.39 88888.00 2024-01-20 09:37:34.000 020 22467.08 160.48 41473.41 88888.00 2024-01-20 09:37:35.000 020 22467.03 160.61 41473.51 47554.09 2024-01-20 09:37:36.000 020 22467.00 160.66 41473.54 88888.00 2024-01-20 09:37:37.000 020 22466.99 160.62 41473.48 88888.00 2024-01-20 09:37:38.000 020 22467.01 160.60 41473.43 88888.00 2024-01-20 09:37:39.000 020 22467.05 160.63 41473.42 88888.00 2024-01-20 09:37:40.000 020 22467.07 160.72 41473.47 47554.07 2024-01-20 09:37:41.000 020 22467.03 160.76 41473.54 88888.00 2024-01-20 09:37:42.000 020 22466.98 160.75 41473.63 88888.00 2024-01-20 09:37:43.000 020 22466.97 160.75 41473.62 88888.00 2024-01-20 09:37:44.000 020 22466.93 160.58 41473.38 88888.00 2024-01-20 09:37:45.000 020 22466.83 160.36 41473.20 47554.05 2024-01-20 09:37:46.000 020 22466.77 160.41 41473.27 88888.00 2024-01-20 09:37:47.000 020 22466.78 160.61 41473.43 88888.00 2024-01-20 09:37:48.000 020 22466.82 160.68 41473.50 88888.00 2024-01-20 09:37:49.000 020 22466.82 160.57 41473.49 88888.00 2024-01-20 09:37:50.000 020 22466.82 160.48 41473.45 47554.02 2024-01-20 09:37:51.000 020 22466.84 160.55 41473.43 88888.00 2024-01-20 09:37:52.000 020 22466.84 160.63 41473.44 88888.00 2024-01-20 09:37:53.000 020 22466.83 160.68 41473.49 88888.00 2024-01-20 09:37:54.000 020 22466.78 160.84 41473.50 88888.00 2024-01-20 09:37:55.000 020 22466.70 160.89 41473.43 47553.98 2024-01-20 09:37:56.000 020 22466.66 160.75 41473.37 88888.00 2024-01-20 09:37:57.000 020 22466.68 160.72 41473.39 88888.00 2024-01-20 09:37:58.000 020 22466.72 160.83 41473.42 88888.00 2024-01-20 09:37:59.000 020 22466.79 160.97 41473.44 88888.00 2024-01-20 09:38:00.000 020 22466.82 161.08 41473.45 47554.01 2024-01-20 09:38:01.000 020 22466.76 160.99 41473.48 88888.00 2024-01-20 09:38:02.000 020 22466.68 160.76 41473.50 88888.00 2024-01-20 09:38:03.000 020 22466.65 160.41 41473.45 88888.00 2024-01-20 09:38:04.000 020 22466.68 160.10 41473.38 88888.00 2024-01-20 09:38:05.000 020 22466.73 160.29 41473.41 47553.97 2024-01-20 09:38:06.000 020 22466.74 160.73 41473.44 88888.00 2024-01-20 09:38:07.000 020 22466.70 160.90 41473.43 88888.00 2024-01-20 09:38:08.000 020 22466.69 160.81 41473.47 88888.00 2024-01-20 09:38:09.000 020 22466.73 160.71 41473.48 88888.00 2024-01-20 09:38:10.000 020 22466.74 160.74 41473.38 47553.93 2024-01-20 09:38:11.000 020 22466.71 160.79 41473.25 88888.00 2024-01-20 09:38:12.000 020 22466.68 160.82 41473.26 88888.00 2024-01-20 09:38:13.000 020 22466.69 160.82 41473.44 88888.00 2024-01-20 09:38:14.000 020 22466.69 160.69 41473.54 88888.00 2024-01-20 09:38:15.000 020 22466.68 160.54 41473.47 47553.93 2024-01-20 09:38:16.000 020 22466.69 160.66 41473.41 88888.00 2024-01-20 09:38:17.000 020 22466.73 160.92 41473.41 88888.00 2024-01-20 09:38:18.000 020 22466.75 161.00 41473.38 88888.00 2024-01-20 09:38:19.000 020 22466.76 160.85 41473.31 88888.00 2024-01-20 09:38:20.000 020 22466.73 160.72 41473.34 47553.94 2024-01-20 09:38:21.000 020 22466.69 160.79 41473.41 88888.00 2024-01-20 09:38:22.000 020 22466.66 160.85 41473.36 88888.00 2024-01-20 09:38:23.000 020 22466.65 160.86 41473.29 88888.00 2024-01-20 09:38:24.000 020 22466.66 161.03 41473.32 88888.00 2024-01-20 09:38:25.000 020 22466.66 161.09 41473.37 47553.95 2024-01-20 09:38:26.000 020 22466.63 160.93 41473.36 88888.00 2024-01-20 09:38:27.000 020 22466.60 160.83 41473.38 88888.00 2024-01-20 09:38:28.000 020 22466.59 160.84 41473.45 88888.00 2024-01-20 09:38:29.000 020 22466.62 160.96 41473.47 88888.00 2024-01-20 09:38:30.000 020 22466.66 161.06 41473.44 47553.95 2024-01-20 09:38:31.000 020 22466.64 161.02 41473.43 88888.00 2024-01-20 09:38:32.000 020 22466.60 160.96 41473.47 88888.00 2024-01-20 09:38:33.000 020 22466.63 160.94 41473.51 88888.00 2024-01-20 09:38:34.000 020 22466.72 160.99 41473.45 88888.00 2024-01-20 09:38:35.000 020 22466.81 161.01 41473.36 47553.95 2024-01-20 09:38:36.000 020 22466.79 160.92 41473.37 88888.00 2024-01-20 09:38:37.000 020 22466.71 160.84 41473.44 88888.00 2024-01-20 09:38:38.000 020 22466.72 160.80 41473.48 88888.00 2024-01-20 09:38:39.000 020 22466.81 160.79 41473.41 88888.00 2024-01-20 09:38:40.000 020 22466.81 160.87 41473.31 47553.95 2024-01-20 09:38:41.000 020 22466.69 160.94 41473.29 88888.00 2024-01-20 09:38:42.000 020 22466.62 160.86 41473.35 88888.00 2024-01-20 09:38:43.000 020 22466.64 160.77 41473.41 88888.00 2024-01-20 09:38:44.000 020 22466.70 160.90 41473.46 88888.00 2024-01-20 09:38:45.000 020 22466.72 161.11 41473.48 47553.96 2024-01-20 09:38:46.000 020 22466.69 161.06 41473.46 88888.00 2024-01-20 09:38:47.000 020 22466.66 160.94 41473.42 88888.00 2024-01-20 09:38:48.000 020 22466.62 160.99 41473.49 88888.00 2024-01-20 09:38:49.000 020 22466.58 161.11 41473.62 88888.00 2024-01-20 09:38:50.000 020 22466.56 161.10 41473.66 47553.95 2024-01-20 09:38:51.000 020 22466.58 161.00 41473.59 88888.00 2024-01-20 09:38:52.000 020 22466.61 160.94 41473.57 88888.00 2024-01-20 09:38:53.000 020 22466.64 160.97 41473.59 88888.00 2024-01-20 09:38:54.000 020 22466.66 161.07 41473.56 88888.00 2024-01-20 09:38:55.000 020 22466.65 161.14 41473.54 47553.94 2024-01-20 09:38:56.000 020 22466.62 161.07 41473.55 88888.00 2024-01-20 09:38:57.000 020 22466.62 161.00 41473.55 88888.00 2024-01-20 09:38:58.000 020 22466.63 161.00 41473.57 88888.00 2024-01-20 09:38:59.000 020 22466.60 160.90 41473.61 88888.00 2024-01-20 09:39:00.000 020 22466.61 160.74 41473.62 47553.96 2024-01-20 09:39:01.000 020 22466.66 160.75 41473.61 88888.00 2024-01-20 09:39:02.000 020 22466.68 160.86 41473.63 88888.00 2024-01-20 09:39:03.000 020 22466.68 161.02 41473.65 88888.00 2024-01-20 09:39:04.000 020 22466.69 161.18 41473.66 88888.00 2024-01-20 09:39:05.000 020 22466.66 161.20 41473.68 47553.91 2024-01-20 09:39:06.000 020 22466.60 161.07 41473.66 88888.00 2024-01-20 09:39:07.000 020 22466.58 160.99 41473.56 88888.00 2024-01-20 09:39:08.000 020 22466.57 161.02 41473.51 88888.00 2024-01-20 09:39:09.000 020 22466.57 161.00 41473.54 88888.00 2024-01-20 09:39:10.000 020 22466.62 160.93 41473.59 47553.89 2024-01-20 09:39:11.000 020 22466.67 160.93 41473.65 88888.00 2024-01-20 09:39:12.000 020 22466.66 160.96 41473.69 88888.00 2024-01-20 09:39:13.000 020 22466.65 160.99 41473.69 88888.00 2024-01-20 09:39:14.000 020 22466.67 160.98 41473.65 88888.00 2024-01-20 09:39:15.000 020 22466.65 160.89 41473.61 47553.90 2024-01-20 09:39:16.000 020 22466.57 160.91 41473.58 88888.00 2024-01-20 09:39:17.000 020 22466.53 160.97 41473.57 88888.00 2024-01-20 09:39:18.000 020 22466.56 160.90 41473.56 88888.00 2024-01-20 09:39:19.000 020 22466.60 160.78 41473.57 88888.00 2024-01-20 09:39:20.000 020 22466.59 160.82 41473.59 47553.86 2024-01-20 09:39:21.000 020 22466.55 160.96 41473.54 88888.00 2024-01-20 09:39:22.000 020 22466.50 161.00 41473.50 88888.00 2024-01-20 09:39:23.000 020 22466.44 160.91 41473.50 88888.00 2024-01-20 09:39:24.000 020 22466.39 160.89 41473.52 88888.00 2024-01-20 09:39:25.000 020 22466.35 161.02 41473.53 47553.83 2024-01-20 09:39:26.000 020 22466.32 161.11 41473.51 88888.00 2024-01-20 09:39:27.000 020 22466.32 161.07 41473.46 88888.00 2024-01-20 09:39:28.000 020 22466.34 161.04 41473.43 88888.00 2024-01-20 09:39:29.000 020 22466.31 161.10 41473.46 88888.00 2024-01-20 09:39:30.000 020 22466.27 161.13 41473.50 47553.81 2024-01-20 09:39:31.000 020 22466.27 161.09 41473.54 88888.00 2024-01-20 09:39:32.000 020 22466.32 161.10 41473.56 88888.00 2024-01-20 09:39:33.000 020 22466.38 161.21 41473.56 88888.00 2024-01-20 09:39:34.000 020 22466.37 161.24 41473.49 88888.00 2024-01-20 09:39:35.000 020 22466.31 161.07 41473.43 47553.80 2024-01-20 09:39:36.000 020 22466.28 160.99 41473.47 88888.00 2024-01-20 09:39:37.000 020 22466.28 161.05 41473.56 88888.00 2024-01-20 09:39:38.000 020 22466.30 161.08 41473.59 88888.00 2024-01-20 09:39:39.000 020 22466.34 161.19 41473.56 88888.00 2024-01-20 09:39:40.000 020 22466.35 161.29 41473.48 47553.82 2024-01-20 09:39:41.000 020 22466.31 161.13 41473.36 88888.00 2024-01-20 09:39:42.000 020 22466.30 160.90 41473.27 88888.00 2024-01-20 09:39:43.000 020 22466.31 160.94 41473.30 88888.00 2024-01-20 09:39:44.000 020 22466.35 161.08 41473.33 88888.00 2024-01-20 09:39:45.000 020 22466.42 161.06 41473.32 47553.82 2024-01-20 09:39:46.000 020 22466.46 160.99 41473.36 88888.00 2024-01-20 09:39:47.000 020 22466.44 160.97 41473.39 88888.00 2024-01-20 09:39:48.000 020 22466.41 160.97 41473.36 88888.00 2024-01-20 09:39:49.000 020 22466.38 160.86 41473.33 88888.00 2024-01-20 09:39:50.000 020 22466.33 160.69 41473.27 47553.85 2024-01-20 09:39:51.000 020 22466.31 160.76 41473.25 88888.00 2024-01-20 09:39:52.000 020 22466.32 160.92 41473.28 88888.00 2024-01-20 09:39:53.000 020 22466.34 160.93 41473.36 88888.00 2024-01-20 09:39:54.000 020 22466.37 160.87 41473.44 88888.00 2024-01-20 09:39:55.000 020 22466.42 160.87 41473.47 47553.89 2024-01-20 09:39:56.000 020 22466.42 160.90 41473.45 88888.00 2024-01-20 09:39:57.000 020 22466.38 160.89 41473.37 88888.00 2024-01-20 09:39:58.000 020 22466.41 160.98 41473.29 88888.00 2024-01-20 09:39:59.000 020 22466.50 161.15 41473.31 88888.00 2024-01-20 09:40:00.000 020 22466.56 161.07 41473.39 47553.88 2024-01-20 09:40:01.000 020 22466.56 160.86 41473.43 88888.00 2024-01-20 09:40:02.000 020 22466.59 160.90 41473.49 88888.00 2024-01-20 09:40:03.000 020 22466.60 161.00 41473.56 88888.00 2024-01-20 09:40:04.000 020 22466.56 160.95 41473.55 88888.00 2024-01-20 09:40:05.000 020 22466.54 160.91 41473.50 47553.90 2024-01-20 09:40:06.000 020 22466.57 160.98 41473.48 88888.00 2024-01-20 09:40:07.000 020 22466.55 161.03 41473.48 88888.00 2024-01-20 09:40:08.000 020 22466.48 161.00 41473.50 88888.00 2024-01-20 09:40:09.000 020 22466.45 160.94 41473.57 88888.00 2024-01-20 09:40:10.000 020 22466.44 160.89 41473.68 47553.91 2024-01-20 09:40:11.000 020 22466.42 160.89 41473.67 88888.00 2024-01-20 09:40:12.000 020 22466.42 160.94 41473.57 88888.00 2024-01-20 09:40:13.000 020 22466.42 161.05 41473.57 88888.00 2024-01-20 09:40:14.000 020 22466.44 161.13 41473.61 88888.00 2024-01-20 09:40:15.000 020 22466.49 161.11 41473.57 47553.87 2024-01-20 09:40:16.000 020 22466.49 161.05 41473.52 88888.00 2024-01-20 09:40:17.000 020 22466.48 160.98 41473.52 88888.00 2024-01-20 09:40:18.000 020 22466.53 160.94 41473.51 88888.00 2024-01-20 09:40:19.000 020 22466.56 161.04 41473.54 88888.00 2024-01-20 09:40:20.000 020 22466.51 161.16 41473.63 47553.88 2024-01-20 09:40:21.000 020 22466.46 161.04 41473.69 88888.00 2024-01-20 09:40:22.000 020 22466.48 160.91 41473.66 88888.00 2024-01-20 09:40:23.000 020 22466.52 161.01 41473.62 88888.00 2024-01-20 09:40:24.000 020 22466.51 161.14 41473.61 88888.00 2024-01-20 09:40:25.000 020 22466.48 161.08 41473.60 47553.89 2024-01-20 09:40:26.000 020 22466.51 160.93 41473.66 88888.00 2024-01-20 09:40:27.000 020 22466.57 160.89 41473.76 88888.00 2024-01-20 09:40:28.000 020 22466.61 160.85 41473.73 88888.00 2024-01-20 09:40:29.000 020 22466.60 160.61 41473.61 88888.00 2024-01-20 09:40:30.000 020 22466.57 160.41 41473.46 47553.87 2024-01-20 09:40:31.000 020 22466.55 160.50 41473.34 88888.00 2024-01-20 09:40:32.000 020 22466.53 160.70 41473.35 88888.00 2024-01-20 09:40:33.000 020 22466.61 160.96 41473.46 88888.00 2024-01-20 09:40:34.000 020 22466.70 161.07 41473.53 88888.00 2024-01-20 09:40:35.000 020 22466.67 160.79 41473.53 47553.93 2024-01-20 09:40:36.000 020 22466.63 160.51 41473.50 88888.00 2024-01-20 09:40:37.000 020 22466.65 160.49 41473.48 88888.00 2024-01-20 09:40:38.000 020 22466.64 160.50 41473.46 88888.00 2024-01-20 09:40:39.000 020 22466.60 160.45 41473.46 88888.00 2024-01-20 09:40:40.000 020 22466.59 160.44 41473.46 47553.97 2024-01-20 09:40:41.000 020 22466.60 160.45 41473.45 88888.00 2024-01-20 09:40:42.000 020 22466.58 160.44 41473.51 88888.00 2024-01-20 09:40:43.000 020 22466.54 160.31 41473.64 88888.00 2024-01-20 09:40:44.000 020 22466.50 160.03 41473.71 88888.00 2024-01-20 09:40:45.000 020 22466.52 159.94 41473.71 47553.96 2024-01-20 09:40:46.000 020 22466.56 160.19 41473.74 88888.00 2024-01-20 09:40:47.000 020 22466.58 160.39 41473.78 88888.00 2024-01-20 09:40:48.000 020 22466.56 160.40 41473.73 88888.00 2024-01-20 09:40:49.000 020 22466.53 160.31 41473.66 88888.00 2024-01-20 09:40:50.000 020 22466.51 160.18 41473.61 47553.92 2024-01-20 09:40:51.000 020 22466.50 160.18 41473.62 88888.00 2024-01-20 09:40:52.000 020 22466.48 160.26 41473.68 88888.00 2024-01-20 09:40:53.000 020 22466.43 160.31 41473.68 88888.00 2024-01-20 09:40:54.000 020 22466.39 160.41 41473.65 88888.00 2024-01-20 09:40:55.000 020 22466.41 160.50 41473.66 47553.94 2024-01-20 09:40:56.000 020 22466.42 160.44 41473.69 88888.00 2024-01-20 09:40:57.000 020 22466.40 160.34 41473.69 88888.00 2024-01-20 09:40:58.000 020 22466.37 160.40 41473.65 88888.00 2024-01-20 09:40:59.000 020 22466.36 160.49 41473.63 88888.00 2024-01-20 09:41:00.000 020 22466.36 160.39 41473.66 47553.93 2024-01-20 09:41:01.000 020 22466.34 160.27 41473.67 88888.00 2024-01-20 09:41:02.000 020 22466.32 160.26 41473.70 88888.00 2024-01-20 09:41:03.000 020 22466.35 160.27 41473.77 88888.00 2024-01-20 09:41:04.000 020 22466.37 160.28 41473.79 88888.00 2024-01-20 09:41:05.000 020 22466.39 160.33 41473.80 47553.97 2024-01-20 09:41:06.000 020 22466.44 160.32 41473.79 88888.00 2024-01-20 09:41:07.000 020 22466.50 160.26 41473.72 88888.00 2024-01-20 09:41:08.000 020 22466.52 160.30 41473.77 88888.00 2024-01-20 09:41:09.000 020 22466.52 160.35 41473.91 88888.00 2024-01-20 09:41:10.000 020 22466.54 160.25 41473.90 47554.02 2024-01-20 09:41:11.000 020 22466.62 160.16 41473.77 88888.00 2024-01-20 09:41:12.000 020 22466.66 160.15 41473.66 88888.00 2024-01-20 09:41:13.000 020 22466.65 160.18 41473.62 88888.00 2024-01-20 09:41:14.000 020 22466.67 160.29 41473.66 88888.00 2024-01-20 09:41:15.000 020 22466.68 160.34 41473.77 47554.03 2024-01-20 09:41:16.000 020 22466.63 160.27 41473.86 88888.00 2024-01-20 09:41:17.000 020 22466.62 160.22 41473.85 88888.00 2024-01-20 09:41:18.000 020 22466.65 160.23 41473.79 88888.00 2024-01-20 09:41:19.000 020 22466.65 160.25 41473.74 88888.00 2024-01-20 09:41:20.000 020 22466.62 160.28 41473.68 47554.03 2024-01-20 09:41:21.000 020 22466.58 160.24 41473.66 88888.00 2024-01-20 09:41:22.000 020 22466.58 160.14 41473.73 88888.00 2024-01-20 09:41:23.000 020 22466.57 160.07 41473.82 88888.00 2024-01-20 09:41:24.000 020 22466.54 159.97 41473.84 88888.00 2024-01-20 09:41:25.000 020 22466.54 159.95 41473.86 47554.05 2024-01-20 09:41:26.000 020 22466.56 160.09 41473.91 88888.00 2024-01-20 09:41:27.000 020 22466.55 160.19 41473.90 88888.00 2024-01-20 09:41:28.000 020 22466.55 160.23 41473.82 88888.00 2024-01-20 09:41:29.000 020 22466.60 160.40 41473.79 88888.00 2024-01-20 09:41:30.000 020 22466.61 160.53 41473.81 47554.02 2024-01-20 09:41:31.000 020 22466.56 160.39 41473.81 88888.00 2024-01-20 09:41:32.000 020 22466.56 160.23 41473.78 88888.00 2024-01-20 09:41:33.000 020 22466.63 160.28 41473.81 88888.00 2024-01-20 09:41:34.000 020 22466.66 160.31 41473.86 88888.00 2024-01-20 09:41:35.000 020 22466.63 160.22 41473.88 47554.02 2024-01-20 09:41:36.000 020 22466.62 160.22 41473.88 88888.00 2024-01-20 09:41:37.000 020 22466.65 160.32 41473.87 88888.00 2024-01-20 09:41:38.000 020 22466.61 160.27 41473.82 88888.00 2024-01-20 09:41:39.000 020 22466.52 159.99 41473.77 88888.00 2024-01-20 09:41:40.000 020 22466.48 159.86 41473.82 47554.01 2024-01-20 09:41:41.000 020 22466.52 160.08 41473.97 88888.00 2024-01-20 09:41:42.000 020 22466.55 160.30 41474.07 88888.00 2024-01-20 09:41:43.000 020 22466.52 160.21 41474.02 88888.00 2024-01-20 09:41:44.000 020 22466.49 160.01 41473.94 88888.00 2024-01-20 09:41:45.000 020 22466.48 160.06 41473.95 47553.97 2024-01-20 09:41:46.000 020 22466.50 160.26 41474.02 88888.00 2024-01-20 09:41:47.000 020 22466.49 160.31 41474.03 88888.00 2024-01-20 09:41:48.000 020 22466.43 160.24 41473.94 88888.00 2024-01-20 09:41:49.000 020 22466.38 160.20 41473.86 88888.00 2024-01-20 09:41:50.000 020 22466.39 160.28 41473.81 47553.96 2024-01-20 09:41:51.000 020 22466.44 160.37 41473.74 88888.00 2024-01-20 09:41:52.000 020 22466.45 160.37 41473.69 88888.00 2024-01-20 09:41:53.000 020 22466.43 160.28 41473.70 88888.00 2024-01-20 09:41:54.000 020 22466.42 160.23 41473.79 88888.00 2024-01-20 09:41:55.000 020 22466.42 160.28 41473.84 47553.94 2024-01-20 09:41:56.000 020 22466.47 160.33 41473.80 88888.00 2024-01-20 09:41:57.000 020 22466.50 160.38 41473.74 88888.00 2024-01-20 09:41:58.000 020 22466.48 160.39 41473.71 88888.00 2024-01-20 09:41:59.000 020 22466.42 160.23 41473.72 88888.00 2024-01-20 09:42:00.000 020 22466.40 160.04 41473.75 47553.98 2024-01-20 09:42:01.000 020 22466.44 160.12 41473.81 88888.00 2024-01-20 09:42:02.000 020 22466.48 160.28 41473.86 88888.00 2024-01-20 09:42:03.000 020 22466.48 160.31 41473.84 88888.00 2024-01-20 09:42:04.000 020 22466.48 160.32 41473.81 88888.00 2024-01-20 09:42:05.000 020 22466.44 160.35 41473.81 47553.99 2024-01-20 09:42:06.000 020 22466.37 160.32 41473.81 88888.00 2024-01-20 09:42:07.000 020 22466.34 160.32 41473.82 88888.00 2024-01-20 09:42:08.000 020 22466.39 160.44 41473.86 88888.00 2024-01-20 09:42:09.000 020 22466.42 160.53 41473.86 88888.00 2024-01-20 09:42:10.000 020 22466.41 160.45 41473.77 47553.97 2024-01-20 09:42:11.000 020 22466.39 160.31 41473.67 88888.00 2024-01-20 09:42:12.000 020 22466.37 160.28 41473.61 88888.00 2024-01-20 09:42:13.000 020 22466.34 160.39 41473.63 88888.00 2024-01-20 09:42:14.000 020 22466.31 160.43 41473.73 88888.00 2024-01-20 09:42:15.000 020 22466.28 160.31 41473.81 47553.96 2024-01-20 09:42:16.000 020 22466.22 160.22 41473.79 88888.00 2024-01-20 09:42:17.000 020 22466.17 160.19 41473.78 88888.00 2024-01-20 09:42:18.000 020 22466.18 160.11 41473.83 88888.00 2024-01-20 09:42:19.000 020 22466.23 160.12 41473.87 88888.00 2024-01-20 09:42:20.000 020 22466.25 160.25 41473.89 47553.92 2024-01-20 09:42:21.000 020 22466.24 160.29 41473.96 88888.00 2024-01-20 09:42:22.000 020 22466.27 160.22 41474.01 88888.00 2024-01-20 09:42:23.000 020 22466.30 160.18 41473.97 88888.00 2024-01-20 09:42:24.000 020 22466.26 160.23 41473.82 88888.00 2024-01-20 09:42:25.000 020 22466.22 160.26 41473.72 47553.91 2024-01-20 09:42:26.000 020 22466.22 160.27 41473.76 88888.00 2024-01-20 09:42:27.000 020 22466.20 160.27 41473.82 88888.00 2024-01-20 09:42:28.000 020 22466.15 160.20 41473.84 88888.00 2024-01-20 09:42:29.000 020 22466.09 160.14 41473.84 88888.00 2024-01-20 09:42:30.000 020 22466.09 160.22 41473.86 47553.92 2024-01-20 09:42:31.000 020 22466.15 160.31 41473.85 88888.00 2024-01-20 09:42:32.000 020 22466.20 160.41 41473.82 88888.00 2024-01-20 09:42:33.000 020 22466.19 160.44 41473.83 88888.00 2024-01-20 09:42:34.000 020 22466.16 160.31 41473.84 88888.00 2024-01-20 09:42:35.000 020 22466.13 160.18 41473.79 47553.88 2024-01-20 09:42:36.000 020 22466.09 160.22 41473.79 88888.00 2024-01-20 09:42:37.000 020 22466.07 160.31 41473.86 88888.00 2024-01-20 09:42:38.000 020 22466.10 160.39 41473.84 88888.00 2024-01-20 09:42:39.000 020 22466.13 160.40 41473.79 88888.00 2024-01-20 09:42:40.000 020 22466.11 160.23 41473.80 47553.86 2024-01-20 09:42:41.000 020 22466.08 160.13 41473.79 88888.00 2024-01-20 09:42:42.000 020 22466.10 160.25 41473.77 88888.00 2024-01-20 09:42:43.000 020 22466.08 160.37 41473.74 88888.00 2024-01-20 09:42:44.000 020 22466.03 160.29 41473.71 88888.00 2024-01-20 09:42:45.000 020 22466.00 160.15 41473.72 47553.85 2024-01-20 09:42:46.000 020 22465.98 160.14 41473.72 88888.00 2024-01-20 09:42:47.000 020 22465.92 160.18 41473.66 88888.00 2024-01-20 09:42:48.000 020 22465.87 160.20 41473.68 88888.00 2024-01-20 09:42:49.000 020 22465.90 160.17 41473.75 88888.00 2024-01-20 09:42:50.000 020 22466.01 160.13 41473.81 47553.88 2024-01-20 09:42:51.000 020 22466.08 160.21 41473.85 88888.00 2024-01-20 09:42:52.000 020 22466.10 160.27 41473.82 88888.00 2024-01-20 09:42:53.000 020 22466.09 160.26 41473.79 88888.00 2024-01-20 09:42:54.000 020 22466.07 160.28 41473.83 88888.00 2024-01-20 09:42:55.000 020 22466.04 160.26 41473.80 47553.83 2024-01-20 09:42:56.000 020 22466.00 160.16 41473.72 88888.00 2024-01-20 09:42:57.000 020 22466.02 160.17 41473.77 88888.00 2024-01-20 09:42:58.000 020 22466.07 160.40 41473.88 88888.00 2024-01-20 09:42:59.000 020 22466.07 160.60 41473.93 88888.00 2024-01-20 09:43:00.000 020 22465.99 160.51 41473.89 47553.82 2024-01-20 09:43:01.000 020 22465.94 160.29 41473.86 88888.00 2024-01-20 09:43:02.000 020 22465.94 160.19 41473.89 88888.00 2024-01-20 09:43:03.000 020 22465.94 160.21 41473.85 88888.00 2024-01-20 09:43:04.000 020 22465.88 160.21 41473.72 88888.00 2024-01-20 09:43:05.000 020 22465.85 160.15 41473.68 47553.80 2024-01-20 09:43:06.000 020 22465.86 160.14 41473.76 88888.00 2024-01-20 09:43:07.000 020 22465.86 160.17 41473.77 88888.00 2024-01-20 09:43:08.000 020 22465.84 160.15 41473.73 88888.00 2024-01-20 09:43:09.000 020 22465.84 160.13 41473.75 88888.00 2024-01-20 09:43:10.000 020 22465.82 160.16 41473.77 47553.76 2024-01-20 09:43:11.000 020 22465.76 160.19 41473.69 88888.00 2024-01-20 09:43:12.000 020 22465.76 160.17 41473.59 88888.00 2024-01-20 09:43:13.000 020 22465.80 160.13 41473.57 88888.00 2024-01-20 09:43:14.000 020 22465.82 160.21 41473.63 88888.00 2024-01-20 09:43:15.000 020 22465.83 160.34 41473.69 47553.77 2024-01-20 09:43:16.000 020 22465.80 160.35 41473.69 88888.00 2024-01-20 09:43:17.000 020 22465.76 160.27 41473.68 88888.00 2024-01-20 09:43:18.000 020 22465.78 160.18 41473.68 88888.00 2024-01-20 09:43:19.000 020 22465.84 160.11 41473.67 88888.00 2024-01-20 09:43:20.000 020 22465.85 160.11 41473.68 47553.79 2024-01-20 09:43:21.000 020 22465.82 160.15 41473.72 88888.00 2024-01-20 09:43:22.000 020 22465.81 160.22 41473.80 88888.00 2024-01-20 09:43:23.000 020 22465.85 160.31 41473.83 88888.00 2024-01-20 09:43:24.000 020 22465.90 160.35 41473.87 88888.00 2024-01-20 09:43:25.000 020 22465.93 160.32 41473.94 47553.80 2024-01-20 09:43:26.000 020 22465.93 160.30 41473.98 88888.00 2024-01-20 09:43:27.000 020 22465.91 160.27 41473.95 88888.00 2024-01-20 09:43:28.000 020 22465.89 160.12 41473.86 88888.00 2024-01-20 09:43:29.000 020 22465.88 160.04 41473.81 88888.00 2024-01-20 09:43:30.000 020 22465.90 160.14 41473.84 47553.83 2024-01-20 09:43:31.000 020 22465.88 160.16 41473.85 88888.00 2024-01-20 09:43:32.000 020 22465.81 160.08 41473.80 88888.00 2024-01-20 09:43:33.000 020 22465.78 160.12 41473.73 88888.00 2024-01-20 09:43:34.000 020 22465.82 160.30 41473.75 88888.00 2024-01-20 09:43:35.000 020 22465.86 160.40 41473.86 47553.77 2024-01-20 09:43:36.000 020 22465.82 160.31 41473.89 88888.00 2024-01-20 09:43:37.000 020 22465.78 160.22 41473.88 88888.00 2024-01-20 09:43:38.000 020 22465.78 160.12 41473.89 88888.00 2024-01-20 09:43:39.000 020 22465.75 160.03 41473.83 88888.00 2024-01-20 09:43:40.000 020 22465.70 160.14 41473.74 47553.72 2024-01-20 09:43:41.000 020 22465.67 160.32 41473.79 88888.00 2024-01-20 09:43:42.000 020 22465.65 160.37 41473.85 88888.00 2024-01-20 09:43:43.000 020 22465.70 160.35 41473.86 88888.00 2024-01-20 09:43:44.000 020 22465.74 160.43 41473.83 88888.00 2024-01-20 09:43:45.000 020 22465.70 160.49 41473.76 47553.69 2024-01-20 09:43:46.000 020 22465.63 160.34 41473.72 88888.00 2024-01-20 09:43:47.000 020 22465.60 160.19 41473.72 88888.00 2024-01-20 09:43:48.000 020 22465.60 160.18 41473.73 88888.00 2024-01-20 09:43:49.000 020 22465.66 160.28 41473.75 88888.00 2024-01-20 09:43:50.000 020 22465.75 160.37 41473.73 47553.79 2024-01-20 09:43:51.000 020 22465.80 160.36 41473.68 88888.00 2024-01-20 09:43:52.000 020 22465.77 160.31 41473.69 88888.00 2024-01-20 09:43:53.000 020 22465.75 160.12 41473.67 88888.00 2024-01-20 09:43:54.000 020 22465.74 159.88 41473.57 88888.00 2024-01-20 09:43:55.000 020 22465.75 159.92 41473.56 47553.83 2024-01-20 09:43:56.000 020 22465.82 160.15 41473.61 88888.00 2024-01-20 09:43:57.000 020 22465.91 160.23 41473.67 88888.00 2024-01-20 09:43:58.000 020 22465.98 160.19 41473.69 88888.00 2024-01-20 09:43:59.000 020 22466.05 160.25 41473.68 88888.00 2024-01-20 09:44:00.000 020 22466.11 160.40 41473.69 47553.87 2024-01-20 09:44:01.000 020 22466.12 160.42 41473.70 88888.00 2024-01-20 09:44:02.000 020 22466.04 160.34 41473.71 88888.00 2024-01-20 09:44:03.000 020 22465.90 160.22 41473.75 88888.00 2024-01-20 09:44:04.000 020 22465.80 160.15 41473.80 88888.00 2024-01-20 09:44:05.000 020 22465.82 160.27 41473.81 47553.88 2024-01-20 09:44:06.000 020 22465.85 160.36 41473.79 88888.00 2024-01-20 09:44:07.000 020 22465.87 160.28 41473.79 88888.00 2024-01-20 09:44:08.000 020 22465.95 160.27 41473.78 88888.00 2024-01-20 09:44:09.000 020 22466.04 160.40 41473.77 88888.00 2024-01-20 09:44:10.000 020 22466.02 160.46 41473.76 47553.88 2024-01-20 09:44:11.000 020 22465.93 160.33 41473.71 88888.00 2024-01-20 09:44:12.000 020 22465.89 160.15 41473.68 88888.00 2024-01-20 09:44:13.000 020 22465.95 160.04 41473.69 88888.00 2024-01-20 09:44:14.000 020 22466.02 160.03 41473.76 88888.00 2024-01-20 09:44:15.000 020 22465.98 160.16 41473.80 47553.85 2024-01-20 09:44:16.000 020 22465.92 160.24 41473.76 88888.00 2024-01-20 09:44:17.000 020 22465.95 160.22 41473.71 88888.00 2024-01-20 09:44:18.000 020 22465.98 160.19 41473.75 88888.00 2024-01-20 09:44:19.000 020 22465.94 160.16 41473.76 88888.00 2024-01-20 09:44:20.000 020 22465.85 160.07 41473.71 47553.86 2024-01-20 09:44:21.000 020 22465.81 160.07 41473.71 88888.00 2024-01-20 09:44:22.000 020 22465.85 160.22 41473.83 88888.00 2024-01-20 09:44:23.000 020 22465.89 160.39 41473.96 88888.00 2024-01-20 09:44:24.000 020 22465.89 160.41 41474.03 88888.00 2024-01-20 09:44:25.000 020 22465.93 160.28 41474.04 47553.85 2024-01-20 09:44:26.000 020 22465.97 160.19 41473.96 88888.00 2024-01-20 09:44:27.000 020 22465.92 160.16 41473.86 88888.00 2024-01-20 09:44:28.000 020 22465.91 160.15 41473.84 88888.00 2024-01-20 09:44:29.000 020 22465.99 160.23 41473.89 88888.00 2024-01-20 09:44:30.000 020 22466.04 160.37 41473.95 47553.88 2024-01-20 09:44:31.000 020 22466.02 160.38 41473.97 88888.00 2024-01-20 09:44:32.000 020 22466.00 160.27 41473.93 88888.00 2024-01-20 09:44:33.000 020 22466.05 160.18 41473.92 88888.00 2024-01-20 09:44:34.000 020 22466.12 160.19 41473.98 88888.00 2024-01-20 09:44:35.000 020 22466.16 160.27 41474.04 47553.93 2024-01-20 09:44:36.000 020 22466.14 160.24 41474.03 88888.00 2024-01-20 09:44:37.000 020 22466.13 160.11 41474.02 88888.00 2024-01-20 09:44:38.000 020 22466.20 160.11 41474.05 88888.00 2024-01-20 09:44:39.000 020 22466.27 160.27 41474.04 88888.00 2024-01-20 09:44:40.000 020 22466.27 160.35 41473.98 47553.99 2024-01-20 09:44:41.000 020 22466.25 160.25 41473.95 88888.00 2024-01-20 09:44:42.000 020 22466.25 160.11 41473.97 88888.00 2024-01-20 09:44:43.000 020 22466.24 160.00 41473.91 88888.00 2024-01-20 09:44:44.000 020 22466.22 160.00 41473.85 88888.00 2024-01-20 09:44:45.000 020 22466.20 160.14 41473.87 47553.98 2024-01-20 09:44:46.000 020 22466.22 160.17 41473.89 88888.00 2024-01-20 09:44:47.000 020 22466.23 160.13 41473.89 88888.00 2024-01-20 09:44:48.000 020 22466.22 160.22 41473.89 88888.00 2024-01-20 09:44:49.000 020 22466.26 160.29 41473.85 88888.00 2024-01-20 09:44:50.000 020 22466.32 160.21 41473.82 47553.98 2024-01-20 09:44:51.000 020 22466.29 160.12 41473.88 88888.00 2024-01-20 09:44:52.000 020 22466.22 160.08 41473.95 88888.00 2024-01-20 09:44:53.000 020 22466.16 160.07 41473.92 88888.00 2024-01-20 09:44:54.000 020 22466.10 160.13 41473.94 88888.00 2024-01-20 09:44:55.000 020 22466.04 160.19 41473.99 47553.94 2024-01-20 09:44:56.000 020 22466.03 160.22 41473.99 88888.00 2024-01-20 09:44:57.000 020 22466.07 160.28 41473.99 88888.00 2024-01-20 09:44:58.000 020 22466.09 160.36 41474.01 88888.00 2024-01-20 09:44:59.000 020 22466.04 160.34 41473.99 88888.00 2024-01-20 09:45:00.000 020 22465.96 160.22 41473.94 47553.89 2024-01-20 09:45:01.000 020 22465.93 160.21 41473.89 88888.00 2024-01-20 09:45:02.000 020 22465.95 160.31 41473.89 88888.00 2024-01-20 09:45:03.000 020 22465.96 160.40 41473.98 88888.00 2024-01-20 09:45:04.000 020 22465.91 160.41 41474.04 88888.00 2024-01-20 09:45:05.000 020 22465.86 160.38 41474.00 47553.88 2024-01-20 09:45:06.000 020 22465.87 160.38 41473.94 88888.00 2024-01-20 09:45:07.000 020 22465.90 160.35 41473.94 88888.00 2024-01-20 09:45:08.000 020 22465.93 160.33 41473.93 88888.00 2024-01-20 09:45:09.000 020 22465.94 160.45 41473.87 88888.00 2024-01-20 09:45:10.000 020 22465.92 160.54 41473.85 47553.88 2024-01-20 09:45:11.000 020 22465.95 160.49 41473.89 88888.00 2024-01-20 09:45:12.000 020 22465.99 160.43 41473.91 88888.00 2024-01-20 09:45:13.000 020 22465.98 160.48 41473.88 88888.00 2024-01-20 09:45:14.000 020 22466.00 160.61 41473.84 88888.00 2024-01-20 09:45:15.000 020 22466.04 160.62 41473.82 47553.91 2024-01-20 09:45:16.000 020 22466.02 160.47 41473.75 88888.00 2024-01-20 09:45:17.000 020 22465.97 160.39 41473.65 88888.00 2024-01-20 09:45:18.000 020 22465.99 160.46 41473.62 88888.00 2024-01-20 09:45:19.000 020 22466.06 160.55 41473.67 88888.00 2024-01-20 09:45:20.000 020 22466.03 160.48 41473.76 47553.98 2024-01-20 09:45:21.000 020 22466.00 160.37 41473.82 88888.00 2024-01-20 09:45:22.000 020 22466.03 160.37 41473.84 88888.00 2024-01-20 09:45:23.000 020 22466.09 160.36 41473.90 88888.00 2024-01-20 09:45:24.000 020 22466.13 160.36 41473.94 88888.00 2024-01-20 09:45:25.000 020 22466.13 160.38 41473.86 47553.97 2024-01-20 09:45:26.000 020 22466.13 160.36 41473.81 88888.00 2024-01-20 09:45:27.000 020 22466.14 160.34 41473.85 88888.00 2024-01-20 09:45:28.000 020 22466.15 160.34 41473.93 88888.00 2024-01-20 09:45:29.000 020 22466.12 160.38 41473.96 88888.00 2024-01-20 09:45:30.000 020 22466.12 160.45 41473.94 47554.00 2024-01-20 09:45:31.000 020 22466.16 160.52 41473.96 88888.00 2024-01-20 09:45:32.000 020 22466.19 160.49 41473.99 88888.00 2024-01-20 09:45:33.000 020 22466.16 160.37 41473.95 88888.00 2024-01-20 09:45:34.000 020 22466.10 160.27 41473.86 88888.00 2024-01-20 09:45:35.000 020 22466.08 160.24 41473.84 47554.00 2024-01-20 09:45:36.000 020 22466.13 160.28 41473.87 88888.00 2024-01-20 09:45:37.000 020 22466.17 160.34 41473.93 88888.00 2024-01-20 09:45:38.000 020 22466.14 160.40 41474.01 88888.00 2024-01-20 09:45:39.000 020 22466.12 160.52 41474.14 88888.00 2024-01-20 09:45:40.000 020 22466.15 160.59 41474.20 47553.98 2024-01-20 09:45:41.000 020 22466.15 160.50 41474.11 88888.00 2024-01-20 09:45:42.000 020 22466.08 160.32 41473.96 88888.00 2024-01-20 09:45:43.000 020 22466.03 160.23 41473.91 88888.00 2024-01-20 09:45:44.000 020 22466.03 160.35 41473.96 88888.00 2024-01-20 09:45:45.000 020 22466.06 160.49 41474.01 47553.98 2024-01-20 09:45:46.000 020 22466.05 160.41 41474.03 88888.00 2024-01-20 09:45:47.000 020 22466.00 160.28 41474.07 88888.00 2024-01-20 09:45:48.000 020 22465.96 160.16 41474.09 88888.00 2024-01-20 09:45:49.000 020 22465.92 160.04 41474.03 88888.00 2024-01-20 09:45:50.000 020 22465.84 160.09 41473.95 47553.94 2024-01-20 09:45:51.000 020 22465.81 160.25 41473.93 88888.00 2024-01-20 09:45:52.000 020 22465.83 160.33 41473.94 88888.00 2024-01-20 09:45:53.000 020 22465.84 160.36 41473.95 88888.00 2024-01-20 09:45:54.000 020 22465.82 160.41 41473.99 88888.00 2024-01-20 09:45:55.000 020 22465.77 160.41 41474.02 47553.92 2024-01-20 09:45:56.000 020 22465.76 160.39 41473.98 88888.00 2024-01-20 09:45:57.000 020 22465.74 160.40 41473.95 88888.00 2024-01-20 09:45:58.000 020 22465.65 160.29 41473.95 88888.00 2024-01-20 09:45:59.000 020 22465.57 160.15 41473.97 88888.00 2024-01-20 09:46:00.000 020 22465.61 160.22 41474.00 47553.93 2024-01-20 09:46:01.000 020 22465.65 160.33 41474.00 88888.00 2024-01-20 09:46:02.000 020 22465.66 160.27 41473.90 88888.00 2024-01-20 09:46:03.000 020 22465.72 160.14 41473.88 88888.00 2024-01-20 09:46:04.000 020 22465.82 160.09 41474.01 88888.00 2024-01-20 09:46:05.000 020 22465.90 160.18 41474.12 47553.93 2024-01-20 09:46:06.000 020 22465.88 160.27 41474.05 88888.00 2024-01-20 09:46:07.000 020 22465.85 160.28 41473.93 88888.00 2024-01-20 09:46:08.000 020 22465.84 160.27 41473.91 88888.00 2024-01-20 09:46:09.000 020 22465.83 160.21 41473.94 88888.00 2024-01-20 09:46:10.000 020 22465.83 160.17 41473.94 47553.91 2024-01-20 09:46:11.000 020 22465.84 160.30 41473.90 88888.00 2024-01-20 09:46:12.000 020 22465.84 160.43 41473.88 88888.00 2024-01-20 09:46:13.000 020 22465.85 160.38 41473.92 88888.00 2024-01-20 09:46:14.000 020 22465.85 160.23 41474.02 88888.00 2024-01-20 09:46:15.000 020 22465.83 160.19 41474.01 47553.89 2024-01-20 09:46:16.000 020 22465.79 160.28 41473.94 88888.00 2024-01-20 09:46:17.000 020 22465.78 160.37 41473.99 88888.00 2024-01-20 09:46:18.000 020 22465.81 160.43 41474.08 88888.00 2024-01-20 09:46:19.000 020 22465.80 160.48 41474.05 88888.00 2024-01-20 09:46:20.000 020 22465.74 160.49 41473.99 47553.85 2024-01-20 09:46:21.000 020 22465.71 160.48 41474.06 88888.00 2024-01-20 09:46:22.000 020 22465.71 160.45 41474.14 88888.00 2024-01-20 09:46:23.000 020 22465.65 160.38 41474.06 88888.00 2024-01-20 09:46:24.000 020 22465.60 160.29 41473.95 88888.00 2024-01-20 09:46:25.000 020 22465.62 160.28 41473.91 47553.84 2024-01-20 09:46:26.000 020 22465.67 160.38 41473.89 88888.00 2024-01-20 09:46:27.000 020 22465.66 160.46 41473.90 88888.00 2024-01-20 09:46:28.000 020 22465.64 160.41 41473.94 88888.00 2024-01-20 09:46:29.000 020 22465.61 160.36 41473.97 88888.00 2024-01-20 09:46:30.000 020 22465.58 160.39 41473.97 47553.77 2024-01-20 09:46:31.000 020 22465.53 160.38 41473.86 88888.00 2024-01-20 09:46:32.000 020 22465.45 160.35 41473.70 88888.00 2024-01-20 09:46:33.000 020 22465.39 160.37 41473.66 88888.00 2024-01-20 09:46:34.000 020 22465.44 160.42 41473.76 88888.00 2024-01-20 09:46:35.000 020 22465.53 160.50 41473.85 47553.76 2024-01-20 09:46:36.000 020 22465.53 160.56 41473.92 88888.00 2024-01-20 09:46:37.000 020 22465.51 160.51 41474.01 88888.00 2024-01-20 09:46:38.000 020 22465.53 160.41 41474.06 88888.00 2024-01-20 09:46:39.000 020 22465.55 160.39 41474.02 88888.00 2024-01-20 09:46:40.000 020 22465.52 160.47 41474.02 47553.77 2024-01-20 09:46:41.000 020 22465.48 160.49 41474.06 88888.00 2024-01-20 09:46:42.000 020 22465.48 160.46 41474.03 88888.00 2024-01-20 09:46:43.000 020 22465.56 160.43 41473.97 88888.00 2024-01-20 09:46:44.000 020 22465.65 160.43 41473.93 88888.00 2024-01-20 09:46:45.000 020 22465.65 160.49 41473.90 47553.79 2024-01-20 09:46:46.000 020 22465.63 160.56 41473.89 88888.00 2024-01-20 09:46:47.000 020 22465.65 160.58 41473.90 88888.00 2024-01-20 09:46:48.000 020 22465.64 160.54 41473.86 88888.00 2024-01-20 09:46:49.000 020 22465.59 160.50 41473.80 88888.00 2024-01-20 09:46:50.000 020 22465.55 160.53 41473.81 47553.77 2024-01-20 09:46:51.000 020 22465.54 160.58 41473.89 88888.00 2024-01-20 09:46:52.000 020 22465.54 160.62 41473.97 88888.00 2024-01-20 09:46:53.000 020 22465.50 160.58 41473.97 88888.00 2024-01-20 09:46:54.000 020 22465.44 160.49 41473.93 88888.00 2024-01-20 09:46:55.000 020 22465.41 160.51 41473.94 47553.76 2024-01-20 09:46:56.000 020 22465.45 160.60 41473.93 88888.00 2024-01-20 09:46:57.000 020 22465.52 160.62 41473.91 88888.00 2024-01-20 09:46:58.000 020 22465.57 160.60 41473.91 88888.00 2024-01-20 09:46:59.000 020 22465.56 160.63 41473.91 88888.00 2024-01-20 09:47:00.000 020 22465.51 160.69 41473.91 47553.73 2024-01-20 09:47:01.000 020 22465.47 160.73 41473.88 88888.00 2024-01-20 09:47:02.000 020 22465.47 160.74 41473.87 88888.00 2024-01-20 09:47:03.000 020 22465.48 160.69 41473.88 88888.00 2024-01-20 09:47:04.000 020 22465.45 160.53 41473.90 88888.00 2024-01-20 09:47:05.000 020 22465.41 160.41 41473.97 47553.73 2024-01-20 09:47:06.000 020 22465.43 160.48 41474.02 88888.00 2024-01-20 09:47:07.000 020 22465.48 160.54 41473.98 88888.00 2024-01-20 09:47:08.000 020 22465.48 160.58 41473.90 88888.00 2024-01-20 09:47:09.000 020 22465.48 160.59 41473.86 88888.00 2024-01-20 09:47:10.000 020 22465.50 160.57 41473.86 47553.70 2024-01-20 09:47:11.000 020 22465.53 160.58 41473.96 88888.00 2024-01-20 09:47:12.000 020 22465.54 160.60 41474.02 88888.00 2024-01-20 09:47:13.000 020 22465.50 160.59 41473.91 88888.00 2024-01-20 09:47:14.000 020 22465.49 160.62 41473.80 88888.00 2024-01-20 09:47:15.000 020 22465.51 160.61 41473.81 47553.72 2024-01-20 09:47:16.000 020 22465.50 160.55 41473.89 88888.00 2024-01-20 09:47:17.000 020 22465.48 160.54 41474.00 88888.00 2024-01-20 09:47:18.000 020 22465.43 160.52 41474.03 88888.00 2024-01-20 09:47:19.000 020 22465.38 160.52 41474.06 88888.00 2024-01-20 09:47:20.000 020 22465.36 160.58 41474.07 47553.72 2024-01-20 09:47:21.000 020 22465.35 160.56 41474.03 88888.00 2024-01-20 09:47:22.000 020 22465.35 160.50 41474.00 88888.00 2024-01-20 09:47:23.000 020 22465.40 160.51 41474.06 88888.00 2024-01-20 09:47:24.000 020 22465.45 160.52 41474.14 88888.00 2024-01-20 09:47:25.000 020 22465.47 160.48 41474.18 47553.72 2024-01-20 09:47:26.000 020 22465.45 160.45 41474.12 88888.00 2024-01-20 09:47:27.000 020 22465.44 160.46 41474.06 88888.00 2024-01-20 09:47:28.000 020 22465.45 160.47 41474.11 88888.00 2024-01-20 09:47:29.000 020 22465.43 160.46 41474.18 88888.00 2024-01-20 09:47:30.000 020 22465.33 160.44 41474.17 47553.72 2024-01-20 09:47:31.000 020 22465.24 160.44 41474.09 88888.00 2024-01-20 09:47:32.000 020 22465.22 160.48 41473.99 88888.00 2024-01-20 09:47:33.000 020 22465.18 160.39 41473.98 88888.00 2024-01-20 09:47:34.000 020 22465.15 160.28 41474.05 88888.00 2024-01-20 09:47:35.000 020 22465.19 160.44 41474.13 47553.68 2024-01-20 09:47:36.000 020 22465.26 160.61 41474.14 88888.00 2024-01-20 09:47:37.000 020 22465.27 160.57 41474.06 88888.00 2024-01-20 09:47:38.000 020 22465.19 160.45 41473.96 88888.00 2024-01-20 09:47:39.000 020 22465.13 160.39 41473.92 88888.00 2024-01-20 09:47:40.000 020 22465.13 160.42 41473.93 47553.65 2024-01-20 09:47:41.000 020 22465.13 160.45 41473.89 88888.00 2024-01-20 09:47:42.000 020 22465.13 160.50 41473.90 88888.00 2024-01-20 09:47:43.000 020 22465.10 160.55 41473.97 88888.00 2024-01-20 09:47:44.000 020 22465.04 160.46 41473.99 88888.00 2024-01-20 09:47:45.000 020 22465.02 160.36 41473.98 47553.62 2024-01-20 09:47:46.000 020 22465.06 160.46 41473.98 88888.00 2024-01-20 09:47:47.000 020 22465.08 160.59 41473.98 88888.00 2024-01-20 09:47:48.000 020 22465.06 160.50 41473.97 88888.00 2024-01-20 09:47:49.000 020 22465.06 160.33 41473.94 88888.00 2024-01-20 09:47:50.000 020 22465.07 160.39 41473.95 47553.60 2024-01-20 09:47:51.000 020 22465.05 160.61 41474.02 88888.00 2024-01-20 09:47:52.000 020 22465.02 160.73 41474.10 88888.00 2024-01-20 09:47:53.000 020 22465.03 160.66 41474.10 88888.00 2024-01-20 09:47:54.000 020 22465.06 160.59 41474.03 88888.00 2024-01-20 09:47:55.000 020 22465.07 160.62 41473.97 47553.59 2024-01-20 09:47:56.000 020 22465.02 160.69 41473.93 88888.00 2024-01-20 09:47:57.000 020 22464.98 160.74 41473.88 88888.00 2024-01-20 09:47:58.000 020 22465.01 160.74 41473.80 88888.00 2024-01-20 09:47:59.000 020 22465.05 160.69 41473.69 88888.00 2024-01-20 09:48:00.000 020 22465.03 160.69 41473.66 47553.59 2024-01-20 09:48:01.000 020 22465.00 160.72 41473.75 88888.00 2024-01-20 09:48:02.000 020 22465.00 160.70 41473.85 88888.00 2024-01-20 09:48:03.000 020 22465.05 160.69 41473.86 88888.00 2024-01-20 09:48:04.000 020 22465.08 160.77 41473.82 88888.00 2024-01-20 09:48:05.000 020 22465.10 160.81 41473.80 47553.59 2024-01-20 09:48:06.000 020 22465.11 160.76 41473.77 88888.00 2024-01-20 09:48:07.000 020 22465.12 160.74 41473.79 88888.00 2024-01-20 09:48:08.000 020 22465.12 160.80 41473.85 88888.00 2024-01-20 09:48:09.000 020 22465.10 160.92 41473.88 88888.00 2024-01-20 09:48:10.000 020 22465.09 161.01 41473.80 47553.58 2024-01-20 09:48:11.000 020 22465.06 160.92 41473.71 88888.00 2024-01-20 09:48:12.000 020 22465.01 160.78 41473.79 88888.00 2024-01-20 09:48:13.000 020 22465.02 160.76 41473.92 88888.00 2024-01-20 09:48:14.000 020 22465.05 160.85 41473.94 88888.00 2024-01-20 09:48:15.000 020 22465.03 160.95 41473.94 47553.55 2024-01-20 09:48:16.000 020 22465.00 160.96 41473.93 88888.00 2024-01-20 09:48:17.000 020 22465.01 160.89 41473.87 88888.00 2024-01-20 09:48:18.000 020 22465.04 160.82 41473.82 88888.00 2024-01-20 09:48:19.000 020 22465.03 160.77 41473.78 88888.00 2024-01-20 09:48:20.000 020 22465.01 160.74 41473.71 47553.57 2024-01-20 09:48:21.000 020 22465.01 160.77 41473.62 88888.00 2024-01-20 09:48:22.000 020 22465.02 160.83 41473.58 88888.00 2024-01-20 09:48:23.000 020 22465.06 160.87 41473.66 88888.00 2024-01-20 09:48:24.000 020 22465.13 160.86 41473.77 88888.00 2024-01-20 09:48:25.000 020 22465.17 160.82 41473.79 47553.58 2024-01-20 09:48:26.000 020 22465.17 160.85 41473.77 88888.00 2024-01-20 09:48:27.000 020 22465.14 160.90 41473.78 88888.00 2024-01-20 09:48:28.000 020 22465.07 160.86 41473.74 88888.00 2024-01-20 09:48:29.000 020 22465.04 160.77 41473.61 88888.00 2024-01-20 09:48:30.000 020 22465.10 160.75 41473.57 47553.58 2024-01-20 09:48:31.000 020 22465.19 160.86 41473.69 88888.00 2024-01-20 09:48:32.000 020 22465.28 160.94 41473.79 88888.00 2024-01-20 09:48:33.000 020 22465.32 160.97 41473.79 88888.00 2024-01-20 09:48:34.000 020 22465.31 161.02 41473.76 88888.00 2024-01-20 09:48:35.000 020 22465.28 161.07 41473.73 47553.55 2024-01-20 09:48:36.000 020 22465.25 161.04 41473.63 88888.00 2024-01-20 09:48:37.000 020 22465.24 161.01 41473.56 88888.00 2024-01-20 09:48:38.000 020 22465.24 161.04 41473.64 88888.00 2024-01-20 09:48:39.000 020 22465.23 161.09 41473.78 88888.00 2024-01-20 09:48:40.000 020 22465.21 161.12 41473.80 47553.52 2024-01-20 09:48:41.000 020 22465.21 161.11 41473.75 88888.00 2024-01-20 09:48:42.000 020 22465.23 161.09 41473.77 88888.00 2024-01-20 09:48:43.000 020 22465.25 161.12 41473.86 88888.00 2024-01-20 09:48:44.000 020 22465.25 161.16 41473.86 88888.00 2024-01-20 09:48:45.000 020 22465.24 161.15 41473.77 47553.50 2024-01-20 09:48:46.000 020 22465.20 161.09 41473.73 88888.00 2024-01-20 09:48:47.000 020 22465.17 161.07 41473.71 88888.00 2024-01-20 09:48:48.000 020 22465.17 161.12 41473.71 88888.00 2024-01-20 09:48:49.000 020 22465.17 161.20 41473.77 88888.00 2024-01-20 09:48:50.000 020 22465.16 161.23 41473.81 47553.55 2024-01-20 09:48:51.000 020 22465.14 161.19 41473.79 88888.00 2024-01-20 09:48:52.000 020 22465.13 161.14 41473.71 88888.00 2024-01-20 09:48:53.000 020 22465.15 161.20 41473.64 88888.00 2024-01-20 09:48:54.000 020 22465.18 161.26 41473.65 88888.00 2024-01-20 09:48:55.000 020 22465.16 161.19 41473.69 47553.54 2024-01-20 09:48:56.000 020 22465.16 161.09 41473.69 88888.00 2024-01-20 09:48:57.000 020 22465.17 161.08 41473.69 88888.00 2024-01-20 09:48:58.000 020 22465.16 161.02 41473.72 88888.00 2024-01-20 09:48:59.000 020 22465.13 160.97 41473.75 88888.00 2024-01-20 09:49:00.000 020 22465.09 160.99 41473.71 47553.56 2024-01-20 09:49:01.000 020 22465.03 160.98 41473.64 88888.00 2024-01-20 09:49:02.000 020 22465.04 160.98 41473.64 88888.00 2024-01-20 09:49:03.000 020 22465.12 161.06 41473.68 88888.00 2024-01-20 09:49:04.000 020 22465.18 161.15 41473.70 88888.00 2024-01-20 09:49:05.000 020 22465.18 161.18 41473.73 47553.51 2024-01-20 09:49:06.000 020 22465.11 161.14 41473.73 88888.00 2024-01-20 09:49:07.000 020 22465.04 161.10 41473.67 88888.00 2024-01-20 09:49:08.000 020 22465.04 161.16 41473.65 88888.00 2024-01-20 09:49:09.000 020 22465.05 161.24 41473.69 88888.00 2024-01-20 09:49:10.000 020 22465.05 161.25 41473.76 47553.48 2024-01-20 09:49:11.000 020 22465.03 161.19 41473.79 88888.00 2024-01-20 09:49:12.000 020 22464.99 161.12 41473.69 88888.00 2024-01-20 09:49:13.000 020 22464.98 161.16 41473.60 88888.00 2024-01-20 09:49:14.000 020 22465.01 161.25 41473.61 88888.00 2024-01-20 09:49:15.000 020 22464.98 161.25 41473.68 47553.47 2024-01-20 09:49:16.000 020 22464.91 161.17 41473.73 88888.00 2024-01-20 09:49:17.000 020 22464.87 161.12 41473.73 88888.00 2024-01-20 09:49:18.000 020 22464.88 161.13 41473.68 88888.00 2024-01-20 09:49:19.000 020 22464.92 161.22 41473.67 88888.00 2024-01-20 09:49:20.000 020 22464.94 161.23 41473.73 47553.43 2024-01-20 09:49:21.000 020 22464.92 161.15 41473.78 88888.00 2024-01-20 09:49:22.000 020 22464.88 161.10 41473.78 88888.00 2024-01-20 09:49:23.000 020 22464.84 161.08 41473.81 88888.00 2024-01-20 09:49:24.000 020 22464.81 161.03 41473.88 88888.00 2024-01-20 09:49:25.000 020 22464.79 161.00 41473.92 47553.41 2024-01-20 09:49:26.000 020 22464.75 161.06 41473.91 88888.00 2024-01-20 09:49:27.000 020 22464.69 161.13 41473.86 88888.00 2024-01-20 09:49:28.000 020 22464.73 161.12 41473.79 88888.00 2024-01-20 09:49:29.000 020 22464.79 161.03 41473.68 88888.00 2024-01-20 09:49:30.000 020 22464.80 160.97 41473.60 47553.36 2024-01-20 09:49:31.000 020 22464.78 161.01 41473.62 88888.00 2024-01-20 09:49:32.000 020 22464.74 161.01 41473.66 88888.00 2024-01-20 09:49:33.000 020 22464.70 160.94 41473.71 88888.00 2024-01-20 09:49:34.000 020 22464.68 160.93 41473.78 88888.00 2024-01-20 09:49:35.000 020 22464.71 161.03 41473.83 47553.37 2024-01-20 09:49:36.000 020 22464.74 161.10 41473.82 88888.00 2024-01-20 09:49:37.000 020 22464.72 161.08 41473.80 88888.00 2024-01-20 09:49:38.000 020 22464.68 161.07 41473.84 88888.00 2024-01-20 09:49:39.000 020 22464.66 161.04 41473.86 88888.00 2024-01-20 09:49:40.000 020 22464.64 160.98 41473.81 47553.30 2024-01-20 09:49:41.000 020 22464.61 160.98 41473.82 88888.00 2024-01-20 09:49:42.000 020 22464.61 161.07 41473.91 88888.00 2024-01-20 09:49:43.000 020 22464.61 161.19 41473.98 88888.00 2024-01-20 09:49:44.000 020 22464.58 161.26 41473.98 88888.00 2024-01-20 09:49:45.000 020 22464.55 161.15 41473.92 47553.32 2024-01-20 09:49:46.000 020 22464.56 160.99 41473.87 88888.00 2024-01-20 09:49:47.000 020 22464.56 160.90 41473.86 88888.00 2024-01-20 09:49:48.000 020 22464.52 160.90 41473.89 88888.00 2024-01-20 09:49:49.000 020 22464.52 160.96 41473.89 88888.00 2024-01-20 09:49:50.000 020 22464.56 160.99 41473.83 47553.27 2024-01-20 09:49:51.000 020 22464.56 160.96 41473.78 88888.00 2024-01-20 09:49:52.000 020 22464.52 160.94 41473.77 88888.00 2024-01-20 09:49:53.000 020 22464.50 161.01 41473.82 88888.00 2024-01-20 09:49:54.000 020 22464.47 160.99 41473.86 88888.00 2024-01-20 09:49:55.000 020 22464.41 160.88 41473.82 47553.19 2024-01-20 09:49:56.000 020 22464.35 160.88 41473.79 88888.00 2024-01-20 09:49:57.000 020 22464.30 160.97 41473.82 88888.00 2024-01-20 09:49:58.000 020 22464.26 161.05 41473.86 88888.00 2024-01-20 09:49:59.000 020 22464.25 161.04 41473.91 88888.00 2024-01-20 09:50:00.000 020 22464.27 160.95 41473.98 47553.17 2024-01-20 09:50:01.000 020 22464.30 160.92 41474.00 88888.00 2024-01-20 09:50:02.000 020 22464.31 160.94 41473.94 88888.00 2024-01-20 09:50:03.000 020 22464.31 160.92 41473.84 88888.00 2024-01-20 09:50:04.000 020 22464.33 160.91 41473.77 88888.00 2024-01-20 09:50:05.000 020 22464.37 160.94 41473.77 47553.16 2024-01-20 09:50:06.000 020 22464.36 160.98 41473.81 88888.00 2024-01-20 09:50:07.000 020 22464.31 160.97 41473.79 88888.00 2024-01-20 09:50:08.000 020 22464.28 160.88 41473.64 88888.00 2024-01-20 09:50:09.000 020 22464.26 160.78 41473.51 88888.00 2024-01-20 09:50:10.000 020 22464.26 160.76 41473.54 47553.16 2024-01-20 09:50:11.000 020 22464.34 160.81 41473.64 88888.00 2024-01-20 09:50:12.000 020 22464.40 160.82 41473.67 88888.00 2024-01-20 09:50:13.000 020 22464.38 160.84 41473.64 88888.00 2024-01-20 09:50:14.000 020 22464.36 160.87 41473.64 88888.00 2024-01-20 09:50:15.000 020 22464.34 160.85 41473.69 47553.15 2024-01-20 09:50:16.000 020 22464.29 160.84 41473.76 88888.00 2024-01-20 09:50:17.000 020 22464.27 160.85 41473.80 88888.00 2024-01-20 09:50:18.000 020 22464.30 160.88 41473.81 88888.00 2024-01-20 09:50:19.000 020 22464.38 160.99 41473.82 88888.00 2024-01-20 09:50:20.000 020 22464.45 161.05 41473.88 47553.14 2024-01-20 09:50:21.000 020 22464.41 160.93 41473.99 88888.00 2024-01-20 09:50:22.000 020 22464.33 160.78 41474.06 88888.00 2024-01-20 09:50:23.000 020 22464.30 160.69 41473.98 88888.00 2024-01-20 09:50:24.000 020 22464.31 160.61 41473.89 88888.00 2024-01-20 09:50:25.000 020 22464.33 160.65 41473.88 47553.10 2024-01-20 09:50:26.000 020 22464.35 160.75 41473.87 88888.00 2024-01-20 09:50:27.000 020 22464.32 160.76 41473.84 88888.00 2024-01-20 09:50:28.000 020 22464.26 160.72 41473.82 88888.00 2024-01-20 09:50:29.000 020 22464.24 160.75 41473.80 88888.00 2024-01-20 09:50:30.000 020 22464.22 160.82 41473.82 47553.05 2024-01-20 09:50:31.000 020 22464.15 160.80 41473.87 88888.00 2024-01-20 09:50:32.000 020 22464.08 160.71 41473.85 88888.00 2024-01-20 09:50:33.000 020 22464.06 160.66 41473.77 88888.00 2024-01-20 09:50:34.000 020 22464.05 160.68 41473.79 88888.00 2024-01-20 09:50:35.000 020 22464.05 160.77 41473.84 47553.07 2024-01-20 09:50:36.000 020 22464.09 160.81 41473.80 88888.00 2024-01-20 09:50:37.000 020 22464.13 160.73 41473.70 88888.00 2024-01-20 09:50:38.000 020 22464.16 160.55 41473.64 88888.00 2024-01-20 09:50:39.000 020 22464.17 160.42 41473.65 88888.00 2024-01-20 09:50:40.000 020 22464.15 160.56 41473.74 47553.07 2024-01-20 09:50:41.000 020 22464.11 160.72 41473.81 88888.00 2024-01-20 09:50:42.000 020 22464.14 160.72 41473.82 88888.00 2024-01-20 09:50:43.000 020 22464.18 160.81 41473.87 88888.00 2024-01-20 09:50:44.000 020 22464.16 160.90 41473.94 88888.00 2024-01-20 09:50:45.000 020 22464.13 160.80 41473.93 47553.08 2024-01-20 09:50:46.000 020 22464.17 160.70 41473.80 88888.00 2024-01-20 09:50:47.000 020 22464.24 160.68 41473.71 88888.00 2024-01-20 09:50:48.000 020 22464.25 160.68 41473.80 88888.00 2024-01-20 09:50:49.000 020 22464.21 160.74 41473.86 88888.00 2024-01-20 09:50:50.000 020 22464.16 160.78 41473.78 47553.02 2024-01-20 09:50:51.000 020 22464.12 160.75 41473.66 88888.00 2024-01-20 09:50:52.000 020 22464.10 160.75 41473.66 88888.00 2024-01-20 09:50:53.000 020 22464.12 160.78 41473.73 88888.00 2024-01-20 09:50:54.000 020 22464.10 160.72 41473.76 88888.00 2024-01-20 09:50:55.000 020 22464.05 160.70 41473.73 47553.00 2024-01-20 09:50:56.000 020 22464.03 160.81 41473.71 88888.00 2024-01-20 09:50:57.000 020 22464.04 160.89 41473.71 88888.00 2024-01-20 09:50:58.000 020 22464.01 160.91 41473.72 88888.00 2024-01-20 09:50:59.000 020 22463.96 160.91 41473.71 88888.00 2024-01-20 09:51:00.000 020 22463.94 160.91 41473.69 47552.94 2024-01-20 09:51:01.000 020 22463.99 160.92 41473.71 88888.00 2024-01-20 09:51:02.000 020 22464.02 160.87 41473.70 88888.00 2024-01-20 09:51:03.000 020 22464.01 160.80 41473.60 88888.00 2024-01-20 09:51:04.000 020 22464.01 160.75 41473.54 88888.00 2024-01-20 09:51:05.000 020 22464.04 160.75 41473.62 47552.89 2024-01-20 09:51:06.000 020 22464.07 160.86 41473.68 88888.00 2024-01-20 09:51:07.000 020 22464.04 160.98 41473.67 88888.00 2024-01-20 09:51:08.000 020 22463.96 161.04 41473.69 88888.00 2024-01-20 09:51:09.000 020 22463.93 161.05 41473.73 88888.00 2024-01-20 09:51:10.000 020 22463.97 161.04 41473.74 47552.89 2024-01-20 09:51:11.000 020 22463.99 160.99 41473.71 88888.00 2024-01-20 09:51:12.000 020 22463.99 160.97 41473.70 88888.00 2024-01-20 09:51:13.000 020 22464.00 161.01 41473.78 88888.00 2024-01-20 09:51:14.000 020 22464.01 160.96 41473.81 88888.00 2024-01-20 09:51:15.000 020 22464.02 160.87 41473.79 47552.89 2024-01-20 09:51:16.000 020 22464.05 160.87 41473.83 88888.00 2024-01-20 09:51:17.000 020 22464.07 160.91 41473.87 88888.00 2024-01-20 09:51:18.000 020 22464.10 160.85 41473.82 88888.00 2024-01-20 09:51:19.000 020 22464.14 160.76 41473.76 88888.00 2024-01-20 09:51:20.000 020 22464.14 160.74 41473.73 47552.92 2024-01-20 09:51:21.000 020 22464.09 160.77 41473.69 88888.00 2024-01-20 09:51:22.000 020 22464.06 160.77 41473.63 88888.00 2024-01-20 09:51:23.000 020 22464.06 160.72 41473.58 88888.00 2024-01-20 09:51:24.000 020 22464.08 160.71 41473.57 88888.00 2024-01-20 09:51:25.000 020 22464.08 160.72 41473.62 47552.92 2024-01-20 09:51:26.000 020 22464.07 160.72 41473.66 88888.00 2024-01-20 09:51:27.000 020 22464.08 160.72 41473.71 88888.00 2024-01-20 09:51:28.000 020 22464.10 160.75 41473.77 88888.00 2024-01-20 09:51:29.000 020 22464.14 160.78 41473.81 88888.00 2024-01-20 09:51:30.000 020 22464.18 160.77 41473.85 47552.94 2024-01-20 09:51:31.000 020 22464.18 160.75 41473.86 88888.00 2024-01-20 09:51:32.000 020 22464.12 160.73 41473.81 88888.00 2024-01-20 09:51:33.000 020 22464.04 160.69 41473.74 88888.00 2024-01-20 09:51:34.000 020 22464.00 160.66 41473.70 88888.00 2024-01-20 09:51:35.000 020 22463.98 160.71 41473.68 47552.89 2024-01-20 09:51:36.000 020 22463.93 160.75 41473.67 88888.00 2024-01-20 09:51:37.000 020 22463.90 160.75 41473.69 88888.00 2024-01-20 09:51:38.000 020 22463.93 160.79 41473.71 88888.00 2024-01-20 09:51:39.000 020 22463.94 160.88 41473.73 88888.00 2024-01-20 09:51:40.000 020 22463.90 160.91 41473.72 47552.85 2024-01-20 09:51:41.000 020 22463.82 160.87 41473.72 88888.00 2024-01-20 09:51:42.000 020 22463.76 160.84 41473.73 88888.00 2024-01-20 09:51:43.000 020 22463.79 160.84 41473.73 88888.00 2024-01-20 09:51:44.000 020 22463.88 160.89 41473.73 88888.00 2024-01-20 09:51:45.000 020 22463.91 160.95 41473.78 47552.86 2024-01-20 09:51:46.000 020 22463.83 160.88 41473.75 88888.00 2024-01-20 09:51:47.000 020 22463.74 160.76 41473.61 88888.00 2024-01-20 09:51:48.000 020 22463.77 160.73 41473.52 88888.00 2024-01-20 09:51:49.000 020 22463.85 160.79 41473.52 88888.00 2024-01-20 09:51:50.000 020 22463.85 160.85 41473.52 47552.83 2024-01-20 09:51:51.000 020 22463.86 160.92 41473.57 88888.00 2024-01-20 09:51:52.000 020 22463.90 160.98 41473.63 88888.00 2024-01-20 09:51:53.000 020 22463.88 160.98 41473.61 88888.00 2024-01-20 09:51:54.000 020 22463.81 160.99 41473.57 88888.00 2024-01-20 09:51:55.000 020 22463.76 160.94 41473.59 47552.83 2024-01-20 09:51:56.000 020 22463.78 160.85 41473.62 88888.00 2024-01-20 09:51:57.000 020 22463.82 160.83 41473.65 88888.00 2024-01-20 09:51:58.000 020 22463.84 160.86 41473.65 88888.00 2024-01-20 09:51:59.000 020 22463.84 160.86 41473.68 88888.00 2024-01-20 09:52:00.000 020 22463.83 160.85 41473.76 47552.82 2024-01-20 09:52:01.000 020 22463.76 160.85 41473.77 88888.00 2024-01-20 09:52:02.000 020 22463.73 160.90 41473.72 88888.00 2024-01-20 09:52:03.000 020 22463.76 160.95 41473.71 88888.00 2024-01-20 09:52:04.000 020 22463.76 160.97 41473.66 88888.00 2024-01-20 09:52:05.000 020 22463.71 160.94 41473.57 47552.81 2024-01-20 09:52:06.000 020 22463.68 160.87 41473.54 88888.00 2024-01-20 09:52:07.000 020 22463.69 160.86 41473.55 88888.00 2024-01-20 09:52:08.000 020 22463.78 160.99 41473.61 88888.00 2024-01-20 09:52:09.000 020 22463.87 161.13 41473.73 88888.00 2024-01-20 09:52:10.000 020 22463.90 161.09 41473.80 47552.76 2024-01-20 09:52:11.000 020 22463.87 160.98 41473.81 88888.00 2024-01-20 09:52:12.000 020 22463.85 160.92 41473.80 88888.00 2024-01-20 09:52:13.000 020 22463.83 160.92 41473.77 88888.00 2024-01-20 09:52:14.000 020 22463.82 160.94 41473.79 88888.00 2024-01-20 09:52:15.000 020 22463.81 160.97 41473.89 47552.77 2024-01-20 09:52:16.000 020 22463.81 160.99 41473.94 88888.00 2024-01-20 09:52:17.000 020 22463.79 160.98 41473.87 88888.00 2024-01-20 09:52:18.000 020 22463.72 160.96 41473.79 88888.00 2024-01-20 09:52:19.000 020 22463.66 160.97 41473.78 88888.00 2024-01-20 09:52:20.000 020 22463.68 161.02 41473.79 47552.74 2024-01-20 09:52:21.000 020 22463.67 161.03 41473.81 88888.00 2024-01-20 09:52:22.000 020 22463.58 161.00 41473.80 88888.00 2024-01-20 09:52:23.000 020 22463.53 161.00 41473.79 88888.00 2024-01-20 09:52:24.000 020 22463.55 161.03 41473.81 88888.00 2024-01-20 09:52:25.000 020 22463.56 161.05 41473.82 47552.71 2024-01-20 09:52:26.000 020 22463.52 161.03 41473.80 88888.00 2024-01-20 09:52:27.000 020 22463.51 161.03 41473.86 88888.00 2024-01-20 09:52:28.000 020 22463.51 161.07 41473.97 88888.00 2024-01-20 09:52:29.000 020 22463.47 161.08 41474.00 88888.00 2024-01-20 09:52:30.000 020 22463.44 161.00 41473.97 47552.71 2024-01-20 09:52:31.000 020 22463.46 160.94 41473.92 88888.00 2024-01-20 09:52:32.000 020 22463.46 160.98 41473.91 88888.00 2024-01-20 09:52:33.000 020 22463.44 161.06 41473.96 88888.00 2024-01-20 09:52:34.000 020 22463.45 161.15 41474.04 88888.00 2024-01-20 09:52:35.000 020 22463.43 161.17 41474.03 47552.69 2024-01-20 09:52:36.000 020 22463.35 161.10 41473.93 88888.00 2024-01-20 09:52:37.000 020 22463.28 161.01 41473.78 88888.00 2024-01-20 09:52:38.000 020 22463.25 160.95 41473.70 88888.00 2024-01-20 09:52:39.000 020 22463.26 160.93 41473.75 88888.00 2024-01-20 09:52:40.000 020 22463.28 161.00 41473.84 47552.63 2024-01-20 09:52:41.000 020 22463.26 161.12 41473.87 88888.00 2024-01-20 09:52:42.000 020 22463.25 161.15 41473.89 88888.00 2024-01-20 09:52:43.000 020 22463.28 161.11 41473.94 88888.00 2024-01-20 09:52:44.000 020 22463.34 161.07 41473.96 88888.00 2024-01-20 09:52:45.000 020 22463.35 161.00 41473.91 47552.65 2024-01-20 09:52:46.000 020 22463.31 160.91 41473.91 88888.00 2024-01-20 09:52:47.000 020 22463.28 160.91 41473.99 88888.00 2024-01-20 09:52:48.000 020 22463.29 160.97 41474.02 88888.00 2024-01-20 09:52:49.000 020 22463.30 161.01 41473.98 88888.00 2024-01-20 09:52:50.000 020 22463.27 161.01 41473.93 47552.56 2024-01-20 09:52:51.000 020 22463.19 160.97 41473.83 88888.00 2024-01-20 09:52:52.000 020 22463.12 161.00 41473.82 88888.00 2024-01-20 09:52:53.000 020 22463.12 161.16 41473.91 88888.00 2024-01-20 09:52:54.000 020 22463.18 161.23 41473.96 88888.00 2024-01-20 09:52:55.000 020 22463.22 161.10 41474.03 47552.56 2024-01-20 09:52:56.000 020 22463.20 161.02 41474.13 88888.00 2024-01-20 09:52:57.000 020 22463.20 161.09 41474.13 88888.00 2024-01-20 09:52:58.000 020 22463.24 161.16 41474.11 88888.00 2024-01-20 09:52:59.000 020 22463.25 161.15 41474.18 88888.00 2024-01-20 09:53:00.000 020 22463.19 161.08 41474.21 47552.53 2024-01-20 09:53:01.000 020 22463.12 161.04 41474.09 88888.00 2024-01-20 09:53:02.000 020 22463.08 161.03 41474.03 88888.00 2024-01-20 09:53:03.000 020 22463.10 161.00 41474.11 88888.00 2024-01-20 09:53:04.000 020 22463.12 161.00 41474.16 88888.00 2024-01-20 09:53:05.000 020 22463.08 161.03 41474.10 47552.52 2024-01-20 09:53:06.000 020 22463.03 161.06 41474.09 88888.00 2024-01-20 09:53:07.000 020 22463.03 161.10 41474.14 88888.00 2024-01-20 09:53:08.000 020 22463.09 161.03 41474.14 88888.00 2024-01-20 09:53:09.000 020 22463.15 160.88 41474.09 88888.00 2024-01-20 09:53:10.000 020 22463.12 160.87 41474.02 47552.53 2024-01-20 09:53:11.000 020 22463.06 160.99 41473.96 88888.00 2024-01-20 09:53:12.000 020 22463.07 161.06 41473.93 88888.00 2024-01-20 09:53:13.000 020 22463.08 160.98 41473.94 88888.00 2024-01-20 09:53:14.000 020 22463.07 160.91 41473.97 88888.00 2024-01-20 09:53:15.000 020 22463.07 160.94 41473.97 47552.53 2024-01-20 09:53:16.000 020 22463.07 160.97 41473.94 88888.00 2024-01-20 09:53:17.000 020 22463.08 160.93 41473.88 88888.00 2024-01-20 09:53:18.000 020 22463.10 160.91 41473.84 88888.00 2024-01-20 09:53:19.000 020 22463.15 160.91 41473.87 88888.00 2024-01-20 09:53:20.000 020 22463.17 160.90 41473.91 47552.56 2024-01-20 09:53:21.000 020 22463.17 160.89 41473.86 88888.00 2024-01-20 09:53:22.000 020 22463.19 160.86 41473.78 88888.00 2024-01-20 09:53:23.000 020 22463.19 160.79 41473.75 88888.00 2024-01-20 09:53:24.000 020 22463.16 160.76 41473.77 88888.00 2024-01-20 09:53:25.000 020 22463.15 160.72 41473.80 47552.56 2024-01-20 09:53:26.000 020 22463.16 160.68 41473.80 88888.00 2024-01-20 09:53:27.000 020 22463.18 160.78 41473.81 88888.00 2024-01-20 09:53:28.000 020 22463.18 160.85 41473.84 88888.00 2024-01-20 09:53:29.000 020 22463.15 160.78 41473.85 88888.00 2024-01-20 09:53:30.000 020 22463.14 160.78 41473.84 47552.54 2024-01-20 09:53:31.000 020 22463.13 160.88 41473.81 88888.00 2024-01-20 09:53:32.000 020 22463.06 160.89 41473.73 88888.00 2024-01-20 09:53:33.000 020 22463.02 160.83 41473.69 88888.00 2024-01-20 09:53:34.000 020 22463.04 160.75 41473.72 88888.00 2024-01-20 09:53:35.000 020 22463.01 160.69 41473.76 47552.54 2024-01-20 09:53:36.000 020 22462.98 160.75 41473.74 88888.00 2024-01-20 09:53:37.000 020 22463.00 160.83 41473.68 88888.00 2024-01-20 09:53:38.000 020 22463.02 160.79 41473.62 88888.00 2024-01-20 09:53:39.000 020 22463.07 160.77 41473.65 88888.00 2024-01-20 09:53:40.000 020 22463.11 160.81 41473.71 47552.54 2024-01-20 09:53:41.000 020 22463.12 160.83 41473.70 88888.00 2024-01-20 09:53:42.000 020 22463.13 160.87 41473.69 88888.00 2024-01-20 09:53:43.000 020 22463.15 160.89 41473.67 88888.00 2024-01-20 09:53:44.000 020 22463.17 160.76 41473.60 88888.00 2024-01-20 09:53:45.000 020 22463.23 160.74 41473.59 47552.56 2024-01-20 09:53:46.000 020 22463.26 160.89 41473.67 88888.00 2024-01-20 09:53:47.000 020 22463.19 160.91 41473.68 88888.00 2024-01-20 09:53:48.000 020 22463.13 160.89 41473.63 88888.00 2024-01-20 09:53:49.000 020 22463.16 160.88 41473.65 88888.00 2024-01-20 09:53:50.000 020 22463.18 160.81 41473.72 47552.56 2024-01-20 09:53:51.000 020 22463.15 160.76 41473.72 88888.00 2024-01-20 09:53:52.000 020 22463.15 160.81 41473.68 88888.00 2024-01-20 09:53:53.000 020 22463.18 160.88 41473.69 88888.00 2024-01-20 09:53:54.000 020 22463.22 160.88 41473.73 88888.00 2024-01-20 09:53:55.000 020 22463.21 160.86 41473.73 47552.53 2024-01-20 09:53:56.000 020 22463.18 160.86 41473.68 88888.00 2024-01-20 09:53:57.000 020 22463.17 160.81 41473.61 88888.00 2024-01-20 09:53:58.000 020 22463.22 160.90 41473.59 88888.00 2024-01-20 09:53:59.000 020 22463.30 161.18 41473.65 88888.00 2024-01-20 09:54:00.000 020 22463.30 161.22 41473.65 47552.50 2024-01-20 09:54:01.000 020 22463.23 160.97 41473.57 88888.00 2024-01-20 09:54:02.000 020 22463.15 160.82 41473.56 88888.00 2024-01-20 09:54:03.000 020 22463.10 160.84 41473.62 88888.00 2024-01-20 09:54:04.000 020 22463.11 160.92 41473.68 88888.00 2024-01-20 09:54:05.000 020 22463.14 161.00 41473.70 47552.48 2024-01-20 09:54:06.000 020 22463.10 160.97 41473.71 88888.00 2024-01-20 09:54:07.000 020 22463.06 160.87 41473.72 88888.00 2024-01-20 09:54:08.000 020 22463.03 160.75 41473.67 88888.00 2024-01-20 09:54:09.000 020 22463.00 160.64 41473.66 88888.00 2024-01-20 09:54:10.000 020 22462.95 160.62 41473.74 47552.47 2024-01-20 09:54:11.000 020 22462.87 160.73 41473.74 88888.00 2024-01-20 09:54:12.000 020 22462.83 160.84 41473.66 88888.00 2024-01-20 09:54:13.000 020 22462.92 160.95 41473.62 88888.00 2024-01-20 09:54:14.000 020 22463.06 161.04 41473.59 88888.00 2024-01-20 09:54:15.000 020 22463.07 161.01 41473.60 47552.48 2024-01-20 09:54:16.000 020 22462.96 160.92 41473.65 88888.00 2024-01-20 09:54:17.000 020 22462.86 160.87 41473.65 88888.00 2024-01-20 09:54:18.000 020 22462.85 160.86 41473.68 88888.00 2024-01-20 09:54:19.000 020 22462.89 160.78 41473.77 88888.00 2024-01-20 09:54:20.000 020 22462.89 160.67 41473.79 47552.43 2024-01-20 09:54:21.000 020 22462.87 160.72 41473.74 88888.00 2024-01-20 09:54:22.000 020 22462.86 160.81 41473.71 88888.00 2024-01-20 09:54:23.000 020 22462.85 160.85 41473.76 88888.00 2024-01-20 09:54:24.000 020 22462.85 160.87 41473.84 88888.00 2024-01-20 09:54:25.000 020 22462.88 160.89 41473.89 47552.41 2024-01-20 09:54:26.000 020 22462.92 160.93 41473.94 88888.00 2024-01-20 09:54:27.000 020 22462.94 160.97 41473.99 88888.00 2024-01-20 09:54:28.000 020 22462.97 161.00 41474.00 88888.00 2024-01-20 09:54:29.000 020 22462.99 161.02 41473.93 88888.00 2024-01-20 09:54:30.000 020 22462.98 161.01 41473.75 47552.42 2024-01-20 09:54:31.000 020 22462.94 160.96 41473.65 88888.00 2024-01-20 09:54:32.000 020 22462.90 160.91 41473.64 88888.00 2024-01-20 09:54:33.000 020 22462.87 160.77 41473.59 88888.00 2024-01-20 09:54:34.000 020 22462.87 160.60 41473.53 88888.00 2024-01-20 09:54:35.000 020 22462.93 160.62 41473.51 47552.43 2024-01-20 09:54:36.000 020 22462.98 160.82 41473.50 88888.00 2024-01-20 09:54:37.000 020 22462.97 160.95 41473.56 88888.00 2024-01-20 09:54:38.000 020 22462.97 160.95 41473.66 88888.00 2024-01-20 09:54:39.000 020 22463.03 161.00 41473.71 88888.00 2024-01-20 09:54:40.000 020 22463.12 161.07 41473.68 47552.46 2024-01-20 09:54:41.000 020 22463.12 161.05 41473.65 88888.00 2024-01-20 09:54:42.000 020 22463.08 160.94 41473.71 88888.00 2024-01-20 09:54:43.000 020 22463.09 160.75 41473.77 88888.00 2024-01-20 09:54:44.000 020 22463.12 160.54 41473.76 88888.00 2024-01-20 09:54:45.000 020 22463.12 160.60 41473.79 47552.45 2024-01-20 09:54:46.000 020 22463.05 160.78 41473.83 88888.00 2024-01-20 09:54:47.000 020 22462.95 160.85 41473.76 88888.00 2024-01-20 09:54:48.000 020 22462.93 161.00 41473.68 88888.00 2024-01-20 09:54:49.000 020 22462.94 161.12 41473.73 88888.00 2024-01-20 09:54:50.000 020 22462.92 160.99 41473.86 47552.45 2024-01-20 09:54:51.000 020 22462.92 160.88 41473.91 88888.00 2024-01-20 09:54:52.000 020 22462.93 160.88 41473.85 88888.00 2024-01-20 09:54:53.000 020 22462.93 160.84 41473.74 88888.00 2024-01-20 09:54:54.000 020 22462.91 160.84 41473.67 88888.00 2024-01-20 09:54:55.000 020 22462.91 160.93 41473.69 47552.45 2024-01-20 09:54:56.000 020 22462.93 160.94 41473.76 88888.00 2024-01-20 09:54:57.000 020 22462.96 160.88 41473.76 88888.00 2024-01-20 09:54:58.000 020 22463.02 160.85 41473.70 88888.00 2024-01-20 09:54:59.000 020 22463.08 160.87 41473.72 88888.00 2024-01-20 09:55:00.000 020 22463.06 160.87 41473.81 47552.47 2024-01-20 09:55:01.000 020 22462.99 160.83 41473.81 88888.00 2024-01-20 09:55:02.000 020 22462.97 160.82 41473.76 88888.00 2024-01-20 09:55:03.000 020 22463.02 160.86 41473.75 88888.00 2024-01-20 09:55:04.000 020 22463.07 160.86 41473.79 88888.00 2024-01-20 09:55:05.000 020 22463.12 160.80 41473.83 47552.53 2024-01-20 09:55:06.000 020 22463.16 160.80 41473.83 88888.00 2024-01-20 09:55:07.000 020 22463.16 160.85 41473.79 88888.00 2024-01-20 09:55:08.000 020 22463.14 160.79 41473.71 88888.00 2024-01-20 09:55:09.000 020 22463.13 160.65 41473.66 88888.00 2024-01-20 09:55:10.000 020 22463.19 160.65 41473.72 47552.55 2024-01-20 09:55:11.000 020 22463.25 160.81 41473.84 88888.00 2024-01-20 09:55:12.000 020 22463.26 160.91 41473.89 88888.00 2024-01-20 09:55:13.000 020 22463.23 160.85 41473.85 88888.00 2024-01-20 09:55:14.000 020 22463.21 160.71 41473.79 88888.00 2024-01-20 09:55:15.000 020 22463.19 160.69 41473.76 47552.59 2024-01-20 09:55:16.000 020 22463.19 160.82 41473.81 88888.00 2024-01-20 09:55:17.000 020 22463.23 160.87 41473.85 88888.00 2024-01-20 09:55:18.000 020 22463.31 160.81 41473.83 88888.00 2024-01-20 09:55:19.000 020 22463.33 160.73 41473.76 88888.00 2024-01-20 09:55:20.000 020 22463.30 160.70 41473.72 47552.61 2024-01-20 09:55:21.000 020 22463.29 160.71 41473.77 88888.00 2024-01-20 09:55:22.000 020 22463.31 160.71 41473.80 88888.00 2024-01-20 09:55:23.000 020 22463.33 160.79 41473.79 88888.00 2024-01-20 09:55:24.000 020 22463.35 160.86 41473.77 88888.00 2024-01-20 09:55:25.000 020 22463.34 160.75 41473.77 47552.60 2024-01-20 09:55:26.000 020 22463.28 160.62 41473.72 88888.00 2024-01-20 09:55:27.000 020 22463.21 160.63 41473.66 88888.00 2024-01-20 09:55:28.000 020 22463.20 160.71 41473.67 88888.00 2024-01-20 09:55:29.000 020 22463.24 160.72 41473.69 88888.00 2024-01-20 09:55:30.000 020 22463.25 160.59 41473.66 47552.61 2024-01-20 09:55:31.000 020 22463.21 160.48 41473.59 88888.00 2024-01-20 09:55:32.000 020 22463.20 160.49 41473.56 88888.00 2024-01-20 09:55:33.000 020 22463.22 160.46 41473.59 88888.00 2024-01-20 09:55:34.000 020 22463.23 160.37 41473.61 88888.00 2024-01-20 09:55:35.000 020 22463.24 160.40 41473.62 47552.62 2024-01-20 09:55:36.000 020 22463.27 160.47 41473.63 88888.00 2024-01-20 09:55:37.000 020 22463.31 160.53 41473.70 88888.00 2024-01-20 09:55:38.000 020 22463.35 160.57 41473.81 88888.00 2024-01-20 09:55:39.000 020 22463.35 160.54 41473.80 88888.00 2024-01-20 09:55:40.000 020 22463.31 160.53 41473.72 47552.67 2024-01-20 09:55:41.000 020 22463.29 160.57 41473.77 88888.00 2024-01-20 09:55:42.000 020 22463.28 160.55 41473.81 88888.00 2024-01-20 09:55:43.000 020 22463.24 160.45 41473.77 88888.00 2024-01-20 09:55:44.000 020 22463.23 160.40 41473.80 88888.00 2024-01-20 09:55:45.000 020 22463.27 160.41 41473.85 47552.67 2024-01-20 09:55:46.000 020 22463.33 160.37 41473.79 88888.00 2024-01-20 09:55:47.000 020 22463.36 160.34 41473.71 88888.00 2024-01-20 09:55:48.000 020 22463.39 160.46 41473.78 88888.00 2024-01-20 09:55:49.000 020 22463.42 160.63 41473.89 88888.00 2024-01-20 09:55:50.000 020 22463.45 160.55 41473.89 47552.67 2024-01-20 09:55:51.000 020 22463.46 160.33 41473.82 88888.00 2024-01-20 09:55:52.000 020 22463.44 160.27 41473.77 88888.00 2024-01-20 09:55:53.000 020 22463.42 160.24 41473.69 88888.00 2024-01-20 09:55:54.000 020 22463.42 160.20 41473.66 88888.00 2024-01-20 09:55:55.000 020 22463.39 160.22 41473.73 47552.65 2024-01-20 09:55:56.000 020 22463.32 160.27 41473.70 88888.00 2024-01-20 09:55:57.000 020 22463.31 160.28 41473.56 88888.00 2024-01-20 09:55:58.000 020 22463.41 160.33 41473.57 88888.00 2024-01-20 09:55:59.000 020 22463.50 160.37 41473.67 88888.00 2024-01-20 09:56:00.000 020 22463.52 160.38 41473.71 47552.66 2024-01-20 09:56:01.000 020 22463.51 160.35 41473.73 88888.00 2024-01-20 09:56:02.000 020 22463.52 160.27 41473.71 88888.00 2024-01-20 09:56:03.000 020 22463.52 160.14 41473.72 88888.00 2024-01-20 09:56:04.000 020 22463.47 160.13 41473.82 88888.00 2024-01-20 09:56:05.000 020 22463.40 160.27 41473.87 47552.68 2024-01-20 09:56:06.000 020 22463.38 160.33 41473.83 88888.00 2024-01-20 09:56:07.000 020 22463.42 160.23 41473.73 88888.00 2024-01-20 09:56:08.000 020 22463.45 160.12 41473.68 88888.00 2024-01-20 09:56:09.000 020 22463.48 160.12 41473.66 88888.00 2024-01-20 09:56:10.000 020 22463.52 160.24 41473.68 47552.68 2024-01-20 09:56:11.000 020 22463.52 160.30 41473.72 88888.00 2024-01-20 09:56:12.000 020 22463.53 160.26 41473.70 88888.00 2024-01-20 09:56:13.000 020 22463.55 160.24 41473.69 88888.00 2024-01-20 09:56:14.000 020 22463.58 160.25 41473.73 88888.00 2024-01-20 09:56:15.000 020 22463.58 160.20 41473.71 47552.73 2024-01-20 09:56:16.000 020 22463.56 160.11 41473.65 88888.00 2024-01-20 09:56:17.000 020 22463.56 160.07 41473.69 88888.00 2024-01-20 09:56:18.000 020 22463.58 160.09 41473.82 88888.00 2024-01-20 09:56:19.000 020 22463.57 160.13 41473.90 88888.00 2024-01-20 09:56:20.000 020 22463.53 160.10 41473.93 47552.73 2024-01-20 09:56:21.000 020 22463.52 160.06 41473.89 88888.00 2024-01-20 09:56:22.000 020 22463.57 160.08 41473.84 88888.00 2024-01-20 09:56:23.000 020 22463.60 159.99 41473.79 88888.00 2024-01-20 09:56:24.000 020 22463.56 159.84 41473.73 88888.00 2024-01-20 09:56:25.000 020 22463.52 159.90 41473.73 47552.72 2024-01-20 09:56:26.000 020 22463.51 160.03 41473.74 88888.00 2024-01-20 09:56:27.000 020 22463.51 160.03 41473.71 88888.00 2024-01-20 09:56:28.000 020 22463.52 160.04 41473.72 88888.00 2024-01-20 09:56:29.000 020 22463.48 160.08 41473.73 88888.00 2024-01-20 09:56:30.000 020 22463.37 160.01 41473.70 47552.70 2024-01-20 09:56:31.000 020 22463.33 159.96 41473.70 88888.00 2024-01-20 09:56:32.000 020 22463.41 159.97 41473.73 88888.00 2024-01-20 09:56:33.000 020 22463.44 159.96 41473.73 88888.00 2024-01-20 09:56:34.000 020 22463.42 159.93 41473.71 88888.00 2024-01-20 09:56:35.000 020 22463.43 159.94 41473.66 47552.73 2024-01-20 09:56:36.000 020 22463.44 159.98 41473.65 88888.00 2024-01-20 09:56:37.000 020 22463.47 160.05 41473.73 88888.00 2024-01-20 09:56:38.000 020 22463.50 160.04 41473.79 88888.00 2024-01-20 09:56:39.000 020 22463.46 159.95 41473.69 88888.00 2024-01-20 09:56:40.000 020 22463.40 159.90 41473.62 47552.76 2024-01-20 09:56:41.000 020 22463.37 159.89 41473.68 88888.00 2024-01-20 09:56:42.000 020 22463.39 159.91 41473.77 88888.00 2024-01-20 09:56:43.000 020 22463.44 160.00 41473.80 88888.00 2024-01-20 09:56:44.000 020 22463.46 160.06 41473.84 88888.00 2024-01-20 09:56:45.000 020 22463.43 159.96 41473.84 47552.74 2024-01-20 09:56:46.000 020 22463.41 159.93 41473.76 88888.00 2024-01-20 09:56:47.000 020 22463.44 160.03 41473.75 88888.00 2024-01-20 09:56:48.000 020 22463.48 160.09 41473.82 88888.00 2024-01-20 09:56:49.000 020 22463.51 160.00 41473.87 88888.00 2024-01-20 09:56:50.000 020 22463.51 159.91 41473.88 47552.74 2024-01-20 09:56:51.000 020 22463.48 159.90 41473.88 88888.00 2024-01-20 09:56:52.000 020 22463.42 159.93 41473.90 88888.00 2024-01-20 09:56:53.000 020 22463.40 159.98 41473.96 88888.00 2024-01-20 09:56:54.000 020 22463.44 160.05 41473.95 88888.00 2024-01-20 09:56:55.000 020 22463.47 160.06 41473.89 47552.73 2024-01-20 09:56:56.000 020 22463.48 159.99 41473.89 88888.00 2024-01-20 09:56:57.000 020 22463.49 159.92 41473.92 88888.00 2024-01-20 09:56:58.000 020 22463.48 159.91 41473.86 88888.00 2024-01-20 09:56:59.000 020 22463.46 159.93 41473.82 88888.00 2024-01-20 09:57:00.000 020 22463.40 159.93 41473.83 47552.73 2024-01-20 09:57:01.000 020 22463.33 159.95 41473.82 88888.00 2024-01-20 09:57:02.000 020 22463.31 159.94 41473.79 88888.00 2024-01-20 09:57:03.000 020 22463.37 159.88 41473.79 88888.00 2024-01-20 09:57:04.000 020 22463.44 159.90 41473.84 88888.00 2024-01-20 09:57:05.000 020 22463.44 159.97 41473.89 47552.75 2024-01-20 09:57:06.000 020 22463.37 159.93 41473.89 88888.00 2024-01-20 09:57:07.000 020 22463.34 159.86 41473.86 88888.00 2024-01-20 09:57:08.000 020 22463.38 159.88 41473.80 88888.00 2024-01-20 09:57:09.000 020 22463.45 159.94 41473.81 88888.00 2024-01-20 09:57:10.000 020 22463.49 159.94 41473.91 47552.75 2024-01-20 09:57:11.000 020 22463.50 159.95 41473.97 88888.00 2024-01-20 09:57:12.000 020 22463.48 160.00 41473.88 88888.00 2024-01-20 09:57:13.000 020 22463.44 160.02 41473.76 88888.00 2024-01-20 09:57:14.000 020 22463.42 159.98 41473.70 88888.00 2024-01-20 09:57:15.000 020 22463.41 159.97 41473.72 47552.75 2024-01-20 09:57:16.000 020 22463.39 159.99 41473.74 88888.00 2024-01-20 09:57:17.000 020 22463.39 160.02 41473.72 88888.00 2024-01-20 09:57:18.000 020 22463.43 160.10 41473.71 88888.00 2024-01-20 09:57:19.000 020 22463.43 160.12 41473.74 88888.00 2024-01-20 09:57:20.000 020 22463.41 160.05 41473.78 47552.71 2024-01-20 09:57:21.000 020 22463.40 160.03 41473.78 88888.00 2024-01-20 09:57:22.000 020 22463.39 160.09 41473.74 88888.00 2024-01-20 09:57:23.000 020 22463.39 160.05 41473.72 88888.00 2024-01-20 09:57:24.000 020 22463.39 159.96 41473.79 88888.00 2024-01-20 09:57:25.000 020 22463.38 159.98 41473.86 47552.70 2024-01-20 09:57:26.000 020 22463.37 160.03 41473.83 88888.00 2024-01-20 09:57:27.000 020 22463.35 160.05 41473.77 88888.00 2024-01-20 09:57:28.000 020 22463.32 160.06 41473.78 88888.00 2024-01-20 09:57:29.000 020 22463.32 160.04 41473.80 88888.00 2024-01-20 09:57:30.000 020 22463.32 160.01 41473.75 47552.68 2024-01-20 09:57:31.000 020 22463.25 160.01 41473.68 88888.00 2024-01-20 09:57:32.000 020 22463.23 160.03 41473.67 88888.00 2024-01-20 09:57:33.000 020 22463.27 160.01 41473.70 88888.00 2024-01-20 09:57:34.000 020 22463.28 159.96 41473.73 88888.00 2024-01-20 09:57:35.000 020 22463.22 159.94 41473.79 47552.66 2024-01-20 09:57:36.000 020 22463.13 159.99 41473.84 88888.00 2024-01-20 09:57:37.000 020 22463.10 160.05 41473.92 88888.00 2024-01-20 09:57:38.000 020 22463.15 160.10 41473.97 88888.00 2024-01-20 09:57:39.000 020 22463.16 160.15 41473.93 88888.00 2024-01-20 09:57:40.000 020 22463.12 160.16 41473.91 47552.62 2024-01-20 09:57:41.000 020 22463.11 160.15 41473.94 88888.00 2024-01-20 09:57:42.000 020 22463.15 160.19 41473.93 88888.00 2024-01-20 09:57:43.000 020 22463.17 160.29 41473.91 88888.00 2024-01-20 09:57:44.000 020 22463.17 160.40 41473.90 88888.00 2024-01-20 09:57:45.000 020 22463.16 160.41 41473.93 47552.59 2024-01-20 09:57:46.000 020 22463.15 160.33 41473.95 88888.00 2024-01-20 09:57:47.000 020 22463.17 160.24 41473.88 88888.00 2024-01-20 09:57:48.000 020 22463.20 160.22 41473.79 88888.00 2024-01-20 09:57:49.000 020 22463.20 160.25 41473.78 88888.00 2024-01-20 09:57:50.000 020 22463.20 160.29 41473.81 47552.57 2024-01-20 09:57:51.000 020 22463.22 160.26 41473.79 88888.00 2024-01-20 09:57:52.000 020 22463.24 160.24 41473.76 88888.00 2024-01-20 09:57:53.000 020 22463.20 160.27 41473.82 88888.00 2024-01-20 09:57:54.000 020 22463.18 160.30 41473.88 88888.00 2024-01-20 09:57:55.000 020 22463.19 160.27 41473.81 47552.59 2024-01-20 09:57:56.000 020 22463.18 160.19 41473.68 88888.00 2024-01-20 09:57:57.000 020 22463.16 160.15 41473.66 88888.00 2024-01-20 09:57:58.000 020 22463.17 160.19 41473.75 88888.00 2024-01-20 09:57:59.000 020 22463.17 160.22 41473.82 88888.00 2024-01-20 09:58:00.000 020 22463.15 160.24 41473.86 47552.59 2024-01-20 09:58:01.000 020 22463.16 160.28 41473.91 88888.00 2024-01-20 09:58:02.000 020 22463.19 160.32 41473.94 88888.00 2024-01-20 09:58:03.000 020 22463.19 160.29 41473.96 88888.00 2024-01-20 09:58:04.000 020 22463.16 160.26 41473.96 88888.00 2024-01-20 09:58:05.000 020 22463.13 160.24 41473.93 47552.56 2024-01-20 09:58:06.000 020 22463.12 160.22 41473.90 88888.00 2024-01-20 09:58:07.000 020 22463.14 160.22 41473.93 88888.00 2024-01-20 09:58:08.000 020 22463.16 160.23 41473.94 88888.00 2024-01-20 09:58:09.000 020 22463.17 160.24 41473.93 88888.00 2024-01-20 09:58:10.000 020 22463.14 160.29 41473.96 47552.57 2024-01-20 09:58:11.000 020 22463.07 160.34 41474.00 88888.00 2024-01-20 09:58:12.000 020 22463.05 160.32 41473.93 88888.00 2024-01-20 09:58:13.000 020 22463.07 160.26 41473.84 88888.00 2024-01-20 09:58:14.000 020 22463.07 160.21 41473.87 88888.00 2024-01-20 09:58:15.000 020 22463.07 160.17 41473.96 47552.55 2024-01-20 09:58:16.000 020 22463.08 160.20 41473.97 88888.00 2024-01-20 09:58:17.000 020 22463.08 160.25 41473.92 88888.00 2024-01-20 09:58:18.000 020 22463.11 160.24 41473.89 88888.00 2024-01-20 09:58:19.000 020 22463.11 160.23 41473.96 88888.00 2024-01-20 09:58:20.000 020 22463.06 160.27 41473.99 47552.53 2024-01-20 09:58:21.000 020 22463.01 160.26 41473.95 88888.00 2024-01-20 09:58:22.000 020 22462.98 160.23 41473.94 88888.00 2024-01-20 09:58:23.000 020 22462.94 160.25 41473.93 88888.00 2024-01-20 09:58:24.000 020 22462.95 160.30 41473.91 88888.00 2024-01-20 09:58:25.000 020 22462.97 160.32 41473.92 47552.49 2024-01-20 09:58:26.000 020 22462.94 160.31 41473.91 88888.00 2024-01-20 09:58:27.000 020 22462.90 160.31 41473.87 88888.00 2024-01-20 09:58:28.000 020 22462.88 160.28 41473.82 88888.00 2024-01-20 09:58:29.000 020 22462.85 160.26 41473.79 88888.00 2024-01-20 09:58:30.000 020 22462.81 160.31 41473.86 47552.44 2024-01-20 09:58:31.000 020 22462.76 160.39 41473.95 88888.00 2024-01-20 09:58:32.000 020 22462.74 160.39 41474.00 88888.00 2024-01-20 09:58:33.000 020 22462.74 160.29 41474.00 88888.00 2024-01-20 09:58:34.000 020 22462.70 160.22 41473.93 88888.00 2024-01-20 09:58:35.000 020 22462.67 160.28 41473.86 47552.46 2024-01-20 09:58:36.000 020 22462.66 160.38 41473.83 88888.00 2024-01-20 09:58:37.000 020 22462.65 160.36 41473.82 88888.00 2024-01-20 09:58:38.000 020 22462.66 160.24 41473.86 88888.00 2024-01-20 09:58:39.000 020 22462.71 160.16 41473.93 88888.00 2024-01-20 09:58:40.000 020 22462.76 160.19 41473.95 47552.50 2024-01-20 09:58:41.000 020 22462.74 160.25 41473.97 88888.00 2024-01-20 09:58:42.000 020 22462.72 160.24 41473.96 88888.00 2024-01-20 09:58:43.000 020 22462.78 160.23 41473.86 88888.00 2024-01-20 09:58:44.000 020 22462.83 160.27 41473.79 88888.00 2024-01-20 09:58:45.000 020 22462.85 160.30 41473.80 47552.56 2024-01-20 09:58:46.000 020 22462.85 160.29 41473.79 88888.00 2024-01-20 09:58:47.000 020 22462.84 160.27 41473.71 88888.00 2024-01-20 09:58:48.000 020 22462.83 160.26 41473.68 88888.00 2024-01-20 09:58:49.000 020 22462.86 160.30 41473.72 88888.00 2024-01-20 09:58:50.000 020 22462.89 160.34 41473.77 47552.52 2024-01-20 09:58:51.000 020 22462.89 160.34 41473.75 88888.00 2024-01-20 09:58:52.000 020 22462.90 160.34 41473.72 88888.00 2024-01-20 09:58:53.000 020 22462.93 160.39 41473.69 88888.00 2024-01-20 09:58:54.000 020 22462.93 160.41 41473.65 88888.00 2024-01-20 09:58:55.000 020 22462.90 160.39 41473.67 47552.50 2024-01-20 09:58:56.000 020 22462.85 160.41 41473.77 88888.00 2024-01-20 09:58:57.000 020 22462.82 160.48 41473.89 88888.00 2024-01-20 09:58:58.000 020 22462.78 160.51 41473.96 88888.00 2024-01-20 09:58:59.000 020 22462.76 160.54 41473.98 88888.00 2024-01-20 09:59:00.000 020 22462.76 160.57 41474.01 47552.42 2024-01-20 09:59:01.000 020 22462.76 160.59 41474.06 88888.00 2024-01-20 09:59:02.000 020 22462.71 160.58 41474.06 88888.00 2024-01-20 09:59:03.000 020 22462.64 160.58 41474.00 88888.00 2024-01-20 09:59:04.000 020 22462.62 160.59 41473.94 88888.00 2024-01-20 09:59:05.000 020 22462.63 160.60 41473.92 47552.44 2024-01-20 09:59:06.000 020 22462.65 160.60 41473.91 88888.00 2024-01-20 09:59:07.000 020 22462.65 160.62 41473.89 88888.00 2024-01-20 09:59:08.000 020 22462.60 160.66 41473.87 88888.00 2024-01-20 09:59:09.000 020 22462.57 160.69 41473.79 88888.00 2024-01-20 09:59:10.000 020 22462.59 160.65 41473.70 47552.46 2024-01-20 09:59:11.000 020 22462.60 160.56 41473.71 88888.00 2024-01-20 09:59:12.000 020 22462.59 160.51 41473.78 88888.00 2024-01-20 09:59:13.000 020 22462.59 160.50 41473.84 88888.00 2024-01-20 09:59:14.000 020 22462.61 160.47 41473.86 88888.00 2024-01-20 09:59:15.000 020 22462.63 160.47 41473.81 47552.46 2024-01-20 09:59:16.000 020 22462.64 160.46 41473.77 88888.00 2024-01-20 09:59:17.000 020 22462.63 160.41 41473.78 88888.00 2024-01-20 09:59:18.000 020 22462.61 160.36 41473.76 88888.00 2024-01-20 09:59:19.000 020 22462.58 160.30 41473.76 88888.00 2024-01-20 09:59:20.000 020 22462.57 160.28 41473.82 47552.46 2024-01-20 09:59:21.000 020 22462.57 160.34 41473.92 88888.00 2024-01-20 09:59:22.000 020 22462.56 160.40 41473.97 88888.00 2024-01-20 09:59:23.000 020 22462.59 160.44 41473.98 88888.00 2024-01-20 09:59:24.000 020 22462.60 160.52 41473.97 88888.00 2024-01-20 09:59:25.000 020 22462.52 160.56 41473.96 47552.39 2024-01-20 09:59:26.000 020 22462.47 160.55 41473.94 88888.00 2024-01-20 09:59:27.000 020 22462.50 160.52 41473.88 88888.00 2024-01-20 09:59:28.000 020 22462.53 160.46 41473.79 88888.00 2024-01-20 09:59:29.000 020 22462.51 160.39 41473.71 88888.00 2024-01-20 09:59:30.000 020 22462.51 160.41 41473.70 47552.38 2024-01-20 09:59:31.000 020 22462.55 160.51 41473.76 88888.00 2024-01-20 09:59:32.000 020 22462.56 160.57 41473.81 88888.00 2024-01-20 09:59:33.000 020 22462.54 160.60 41473.81 88888.00 2024-01-20 09:59:34.000 020 22462.53 160.62 41473.77 88888.00 2024-01-20 09:59:35.000 020 22462.55 160.62 41473.73 47552.40 2024-01-20 09:59:36.000 020 22462.59 160.60 41473.74 88888.00 2024-01-20 09:59:37.000 020 22462.60 160.55 41473.75 88888.00 2024-01-20 09:59:38.000 020 22462.60 160.51 41473.78 88888.00 2024-01-20 09:59:39.000 020 22462.61 160.50 41473.82 88888.00 2024-01-20 09:59:40.000 020 22462.59 160.51 41473.81 47552.39 2024-01-20 09:59:41.000 020 22462.55 160.50 41473.79 88888.00 2024-01-20 09:59:42.000 020 22462.53 160.47 41473.81 88888.00 2024-01-20 09:59:43.000 020 22462.53 160.45 41473.83 88888.00 2024-01-20 09:59:44.000 020 22462.57 160.50 41473.87 88888.00 2024-01-20 09:59:45.000 020 22462.61 160.55 41473.91 47552.37 2024-01-20 09:59:46.000 020 22462.62 160.54 41473.93 88888.00 2024-01-20 09:59:47.000 020 22462.60 160.53 41473.96 88888.00 2024-01-20 09:59:48.000 020 22462.60 160.55 41474.01 88888.00 2024-01-20 09:59:49.000 020 22462.60 160.55 41474.03 88888.00 2024-01-20 09:59:50.000 020 22462.59 160.56 41474.03 47552.38 2024-01-20 09:59:51.000 020 22462.55 160.55 41473.98 88888.00 2024-01-20 09:59:52.000 020 22462.51 160.51 41473.91 88888.00 2024-01-20 09:59:53.000 020 22462.49 160.46 41473.89 88888.00 2024-01-20 09:59:54.000 020 22462.49 160.47 41473.92 88888.00 2024-01-20 09:59:55.000 020 22462.50 160.56 41473.93 47552.31 2024-01-20 09:59:56.000 020 22462.52 160.66 41473.97 88888.00 2024-01-20 09:59:57.000 020 22462.52 160.72 41474.06 88888.00 2024-01-20 09:59:58.000 020 22462.48 160.71 41474.11 88888.00 2024-01-20 09:59:59.000 020 22462.44 160.68 41474.07 88888.00 2024-01-20 10:00:00.000 020 22462.42 160.67 41473.96 47552.33 2024-01-20 10:00:01.000 020 22462.41 160.68 41473.88 88888.00 2024-01-20 10:00:02.000 020 22462.42 160.69 41473.90 88888.00 2024-01-20 10:00:03.000 020 22462.44 160.70 41473.97 88888.00 2024-01-20 10:00:04.000 020 22462.49 160.68 41474.01 88888.00 2024-01-20 10:00:05.000 020 22462.52 160.64 41473.96 47552.32 2024-01-20 10:00:06.000 020 22462.52 160.60 41473.86 88888.00 2024-01-20 10:00:07.000 020 22462.49 160.56 41473.80 88888.00 2024-01-20 10:00:08.000 020 22462.49 160.56 41473.83 88888.00 2024-01-20 10:00:09.000 020 22462.54 160.59 41473.94 88888.00 2024-01-20 10:00:10.000 020 22462.59 160.59 41474.04 47552.37 2024-01-20 10:00:11.000 020 22462.60 160.57 41474.03 88888.00 2024-01-20 10:00:12.000 020 22462.64 160.57 41473.94 88888.00 2024-01-20 10:00:13.000 020 22462.69 160.59 41473.96 88888.00 2024-01-20 10:00:14.000 020 22462.72 160.58 41474.01 88888.00 2024-01-20 10:00:15.000 020 22462.70 160.55 41474.00 47552.35 2024-01-20 10:00:16.000 020 22462.69 160.53 41473.93 88888.00 2024-01-20 10:00:17.000 020 22462.70 160.52 41473.90 88888.00 2024-01-20 10:00:18.000 020 22462.71 160.52 41473.92 88888.00 2024-01-20 10:00:19.000 020 22462.69 160.55 41473.90 88888.00 2024-01-20 10:00:20.000 020 22462.69 160.57 41473.88 47552.39 2024-01-20 10:00:21.000 020 22462.70 160.55 41473.97 88888.00 2024-01-20 10:00:22.000 020 22462.72 160.53 41474.05 88888.00 2024-01-20 10:00:23.000 020 22462.70 160.57 41474.06 88888.00 2024-01-20 10:00:24.000 020 22462.62 160.62 41474.08 88888.00 2024-01-20 10:00:25.000 020 22462.52 160.65 41474.06 47552.32 2024-01-20 10:00:26.000 020 22462.44 160.64 41473.97 88888.00 2024-01-20 10:00:27.000 020 22462.46 160.64 41473.92 88888.00 2024-01-20 10:00:28.000 020 22462.55 160.66 41473.98 88888.00 2024-01-20 10:00:29.000 020 22462.63 160.66 41474.06 88888.00 2024-01-20 10:00:30.000 020 22462.66 160.65 41474.04 47552.30 2024-01-20 10:00:31.000 020 22462.66 160.64 41473.94 88888.00 2024-01-20 10:00:32.000 020 22462.63 160.64 41473.88 88888.00 2024-01-20 10:00:33.000 020 22462.60 160.63 41473.88 88888.00 2024-01-20 10:00:34.000 020 22462.57 160.63 41473.90 88888.00 2024-01-20 10:00:35.000 020 22462.50 160.65 41473.91 47552.27 2024-01-20 10:00:36.000 020 22462.42 160.67 41473.93 88888.00 2024-01-20 10:00:37.000 020 22462.36 160.66 41473.91 88888.00 2024-01-20 10:00:38.000 020 22462.34 160.66 41473.83 88888.00 2024-01-20 10:00:39.000 020 22462.38 160.67 41473.76 88888.00 2024-01-20 10:00:40.000 020 22462.43 160.66 41473.72 47552.26 2024-01-20 10:00:41.000 020 22462.44 160.65 41473.69 88888.00 2024-01-20 10:00:42.000 020 22462.44 160.62 41473.70 88888.00 2024-01-20 10:00:43.000 020 22462.47 160.58 41473.77 88888.00 2024-01-20 10:00:44.000 020 22462.53 160.54 41473.86 88888.00 2024-01-20 10:00:45.000 020 22462.56 160.53 41473.88 47552.34 2024-01-20 10:00:46.000 020 22462.54 160.58 41473.86 88888.00 2024-01-20 10:00:47.000 020 22462.52 160.62 41473.87 88888.00 2024-01-20 10:00:48.000 020 22462.54 160.60 41473.93 88888.00 2024-01-20 10:00:49.000 020 22462.59 160.55 41473.94 88888.00 2024-01-20 10:00:50.000 020 22462.62 160.50 41473.88 47552.34 2024-01-20 10:00:51.000 020 22462.60 160.44 41473.87 88888.00 2024-01-20 10:00:52.000 020 22462.57 160.39 41473.91 88888.00 2024-01-20 10:00:53.000 020 22462.58 160.39 41473.94 88888.00 2024-01-20 10:00:54.000 020 22462.61 160.45 41473.97 88888.00 2024-01-20 10:00:55.000 020 22462.64 160.50 41474.03 47552.33 2024-01-20 10:00:56.000 020 22462.64 160.47 41474.02 88888.00 2024-01-20 10:00:57.000 020 22462.59 160.41 41473.95 88888.00 2024-01-20 10:00:58.000 020 22462.51 160.39 41473.90 88888.00 2024-01-20 10:00:59.000 020 22462.42 160.42 41473.93 88888.00 2024-01-20 10:01:00.000 020 22462.32 160.45 41473.93 47552.26 2024-01-20 10:01:01.000 020 22462.24 160.44 41473.90 88888.00 2024-01-20 10:01:02.000 020 22462.22 160.44 41473.97 88888.00 2024-01-20 10:01:03.000 020 22462.22 160.48 41474.06 88888.00 2024-01-20 10:01:04.000 020 22462.18 160.54 41474.02 88888.00 2024-01-20 10:01:05.000 020 22462.17 160.58 41473.95 47552.21 2024-01-20 10:01:06.000 020 22462.18 160.59 41473.97 88888.00 2024-01-20 10:01:07.000 020 22462.18 160.58 41474.02 88888.00 2024-01-20 10:01:08.000 020 22462.17 160.57 41474.07 88888.00 2024-01-20 10:01:09.000 020 22462.16 160.61 41474.14 88888.00 2024-01-20 10:01:10.000 020 22462.14 160.68 41474.18 47552.15 2024-01-20 10:01:11.000 020 22462.12 160.67 41474.15 88888.00 2024-01-20 10:01:12.000 020 22462.12 160.59 41474.10 88888.00 2024-01-20 10:01:13.000 020 22462.12 160.52 41474.09 88888.00 2024-01-20 10:01:14.000 020 22462.12 160.50 41474.07 88888.00 2024-01-20 10:01:15.000 020 22462.11 160.50 41473.98 47552.19 2024-01-20 10:01:16.000 020 22462.10 160.49 41473.86 88888.00 2024-01-20 10:01:17.000 020 22462.09 160.48 41473.79 88888.00 2024-01-20 10:01:18.000 020 22462.12 160.47 41473.76 88888.00 2024-01-20 10:01:19.000 020 22462.17 160.45 41473.81 88888.00 2024-01-20 10:01:20.000 020 22462.21 160.45 41473.89 47552.23 2024-01-20 10:01:21.000 020 22462.23 160.45 41473.95 88888.00 2024-01-20 10:01:22.000 020 22462.19 160.47 41474.00 88888.00 2024-01-20 10:01:23.000 020 22462.10 160.48 41474.01 88888.00 2024-01-20 10:01:24.000 020 22462.07 160.44 41473.97 88888.00 2024-01-20 10:01:25.000 020 22462.13 160.37 41473.92 47552.26 2024-01-20 10:01:26.000 020 22462.23 160.33 41473.94 88888.00 2024-01-20 10:01:27.000 020 22462.28 160.37 41473.97 88888.00 2024-01-20 10:01:28.000 020 22462.27 160.42 41473.98 88888.00 2024-01-20 10:01:29.000 020 22462.23 160.43 41474.02 88888.00 2024-01-20 10:01:30.000 020 22462.22 160.40 41474.06 47552.25 2024-01-20 10:01:31.000 020 22462.23 160.35 41474.06 88888.00 2024-01-20 10:01:32.000 020 22462.22 160.27 41473.98 88888.00 2024-01-20 10:01:33.000 020 22462.20 160.18 41473.89 88888.00 2024-01-20 10:01:34.000 020 22462.22 160.20 41473.89 88888.00 2024-01-20 10:01:35.000 020 22462.24 160.28 41473.96 47552.18 2024-01-20 10:01:36.000 020 22462.23 160.36 41474.05 88888.00 2024-01-20 10:01:37.000 020 22462.22 160.39 41474.11 88888.00 2024-01-20 10:01:38.000 020 22462.21 160.38 41474.06 88888.00 2024-01-20 10:01:39.000 020 22462.19 160.32 41473.95 88888.00 2024-01-20 10:01:40.000 020 22462.15 160.26 41473.82 47552.16 2024-01-20 10:01:41.000 020 22462.07 160.26 41473.76 88888.00 2024-01-20 10:01:42.000 020 22462.04 160.30 41473.83 88888.00 2024-01-20 10:01:43.000 020 22462.03 160.33 41473.92 88888.00 2024-01-20 10:01:44.000 020 22462.00 160.34 41473.96 88888.00 2024-01-20 10:01:45.000 020 22461.98 160.36 41473.94 47552.13 2024-01-20 10:01:46.000 020 22461.96 160.38 41473.88 88888.00 2024-01-20 10:01:47.000 020 22461.94 160.36 41473.83 88888.00 2024-01-20 10:01:48.000 020 22461.91 160.29 41473.80 88888.00 2024-01-20 10:01:49.000 020 22461.87 160.24 41473.82 88888.00 2024-01-20 10:01:50.000 020 22461.84 160.26 41473.83 47552.09 2024-01-20 10:01:51.000 020 22461.86 160.31 41473.80 88888.00 2024-01-20 10:01:52.000 020 22461.92 160.34 41473.82 88888.00 2024-01-20 10:01:53.000 020 22461.94 160.40 41473.91 88888.00 2024-01-20 10:01:54.000 020 22461.90 160.43 41473.94 88888.00 2024-01-20 10:01:55.000 020 22461.86 160.41 41473.91 47552.07 2024-01-20 10:01:56.000 020 22461.87 160.36 41473.89 88888.00 2024-01-20 10:01:57.000 020 22461.86 160.31 41473.86 88888.00 2024-01-20 10:01:58.000 020 22461.81 160.28 41473.76 88888.00 2024-01-20 10:01:59.000 020 22461.78 160.29 41473.71 88888.00 2024-01-20 10:02:00.000 020 22461.82 160.32 41473.78 47552.07 2024-01-20 10:02:01.000 020 22461.85 160.33 41473.87 88888.00 2024-01-20 10:02:02.000 020 22461.86 160.37 41473.91 88888.00 2024-01-20 10:02:03.000 020 22461.89 160.39 41473.86 88888.00 2024-01-20 10:02:04.000 020 22461.94 160.38 41473.81 88888.00 2024-01-20 10:02:05.000 020 22461.98 160.34 41473.79 47552.08 2024-01-20 10:02:06.000 020 22462.01 160.31 41473.81 88888.00 2024-01-20 10:02:07.000 020 22462.01 160.29 41473.84 88888.00 2024-01-20 10:02:08.000 020 22461.97 160.23 41473.80 88888.00 2024-01-20 10:02:09.000 020 22461.97 160.18 41473.68 88888.00 2024-01-20 10:02:10.000 020 22462.05 160.20 41473.68 47552.09 2024-01-20 10:02:11.000 020 22462.10 160.28 41473.83 88888.00 2024-01-20 10:02:12.000 020 22462.06 160.34 41473.91 88888.00 2024-01-20 10:02:13.000 020 22462.00 160.36 41473.90 88888.00 2024-01-20 10:02:14.000 020 22461.95 160.35 41473.91 88888.00 2024-01-20 10:02:15.000 020 22461.95 160.32 41473.91 47552.07 2024-01-20 10:02:16.000 020 22461.98 160.29 41473.84 88888.00 2024-01-20 10:02:17.000 020 22461.99 160.28 41473.81 88888.00 2024-01-20 10:02:18.000 020 22461.98 160.29 41473.87 88888.00 2024-01-20 10:02:19.000 020 22461.93 160.35 41473.91 88888.00 2024-01-20 10:02:20.000 020 22461.91 160.38 41473.89 47552.01 2024-01-20 10:02:21.000 020 22461.90 160.35 41473.88 88888.00 2024-01-20 10:02:22.000 020 22461.88 160.32 41473.87 88888.00 2024-01-20 10:02:23.000 020 22461.85 160.33 41473.86 88888.00 2024-01-20 10:02:24.000 020 22461.83 160.34 41473.83 88888.00 2024-01-20 10:02:25.000 020 22461.82 160.31 41473.83 47552.04 2024-01-20 10:02:26.000 020 22461.85 160.32 41473.87 88888.00 2024-01-20 10:02:27.000 020 22461.90 160.38 41473.87 88888.00 2024-01-20 10:02:28.000 020 22461.91 160.43 41473.86 88888.00 2024-01-20 10:02:29.000 020 22461.92 160.43 41473.89 88888.00 2024-01-20 10:02:30.000 020 22461.90 160.38 41473.92 47552.01 2024-01-20 10:02:31.000 020 22461.84 160.38 41473.92 88888.00 2024-01-20 10:02:32.000 020 22461.78 160.45 41473.93 88888.00 2024-01-20 10:02:33.000 020 22461.78 160.51 41473.96 88888.00 2024-01-20 10:02:34.000 020 22461.82 160.53 41474.06 88888.00 2024-01-20 10:02:35.000 020 22461.83 160.56 41474.13 47552.00 2024-01-20 10:02:36.000 020 22461.83 160.56 41474.12 88888.00 2024-01-20 10:02:37.000 020 22461.85 160.50 41474.08 88888.00 2024-01-20 10:02:38.000 020 22461.89 160.45 41474.06 88888.00 2024-01-20 10:02:39.000 020 22461.91 160.44 41474.07 88888.00 2024-01-20 10:02:40.000 020 22461.93 160.45 41474.08 47552.02 2024-01-20 10:02:41.000 020 22461.94 160.43 41474.04 88888.00 2024-01-20 10:02:42.000 020 22461.92 160.41 41474.02 88888.00 2024-01-20 10:02:43.000 020 22461.90 160.44 41474.05 88888.00 2024-01-20 10:02:44.000 020 22461.91 160.47 41474.09 88888.00 2024-01-20 10:02:45.000 020 22461.92 160.45 41474.13 47552.02 2024-01-20 10:02:46.000 020 22461.90 160.47 41474.18 88888.00 2024-01-20 10:02:47.000 020 22461.89 160.52 41474.21 88888.00 2024-01-20 10:02:48.000 020 22461.92 160.50 41474.18 88888.00 2024-01-20 10:02:49.000 020 22461.94 160.44 41474.12 88888.00 2024-01-20 10:02:50.000 020 22461.92 160.42 41474.11 47552.03 2024-01-20 10:02:51.000 020 22461.94 160.42 41474.14 88888.00 2024-01-20 10:02:52.000 020 22461.99 160.43 41474.14 88888.00 2024-01-20 10:02:53.000 020 22462.02 160.45 41474.12 88888.00 2024-01-20 10:02:54.000 020 22461.98 160.45 41474.14 88888.00 2024-01-20 10:02:55.000 020 22461.93 160.47 41474.19 47552.03 2024-01-20 10:02:56.000 020 22461.94 160.52 41474.21 88888.00 2024-01-20 10:02:57.000 020 22461.96 160.59 41474.19 88888.00 2024-01-20 10:02:58.000 020 22461.90 160.62 41474.20 88888.00 2024-01-20 10:02:59.000 020 22461.85 160.58 41474.22 88888.00 2024-01-20 10:03:00.000 020 22461.88 160.53 41474.20 47552.02 2024-01-20 10:03:01.000 020 22461.90 160.51 41474.11 88888.00 2024-01-20 10:03:02.000 020 22461.90 160.51 41474.04 88888.00 2024-01-20 10:03:03.000 020 22461.94 160.52 41474.02 88888.00 2024-01-20 10:03:04.000 020 22462.00 160.53 41474.01 88888.00 2024-01-20 10:03:05.000 020 22462.00 160.53 41473.97 47552.01 2024-01-20 10:03:06.000 020 22461.97 160.49 41473.94 88888.00 2024-01-20 10:03:07.000 020 22461.97 160.44 41473.94 88888.00 2024-01-20 10:03:08.000 020 22462.00 160.44 41473.92 88888.00 2024-01-20 10:03:09.000 020 22462.03 160.48 41473.95 88888.00 2024-01-20 10:03:10.000 020 22462.04 160.48 41474.06 47552.05 2024-01-20 10:03:11.000 020 22462.00 160.45 41474.14 88888.00 2024-01-20 10:03:12.000 020 22461.92 160.39 41474.09 88888.00 2024-01-20 10:03:13.000 020 22461.87 160.30 41473.93 88888.00 2024-01-20 10:03:14.000 020 22461.89 160.24 41473.86 88888.00 2024-01-20 10:03:15.000 020 22461.88 160.26 41473.94 47552.04 2024-01-20 10:03:16.000 020 22461.86 160.29 41474.02 88888.00 2024-01-20 10:03:17.000 020 22461.90 160.33 41474.04 88888.00 2024-01-20 10:03:18.000 020 22461.95 160.37 41474.03 88888.00 2024-01-20 10:03:19.000 020 22461.96 160.36 41473.96 88888.00 2024-01-20 10:03:20.000 020 22461.90 160.31 41473.93 47552.06 2024-01-20 10:03:21.000 020 22461.84 160.25 41474.00 88888.00 2024-01-20 10:03:22.000 020 22461.84 160.19 41474.06 88888.00 2024-01-20 10:03:23.000 020 22461.90 160.21 41474.04 88888.00 2024-01-20 10:03:24.000 020 22461.95 160.26 41474.00 88888.00 2024-01-20 10:03:25.000 020 22461.98 160.28 41474.02 47552.01 2024-01-20 10:03:26.000 020 22462.00 160.28 41474.00 88888.00 2024-01-20 10:03:27.000 020 22462.02 160.33 41473.91 88888.00 2024-01-20 10:03:28.000 020 22462.00 160.37 41473.82 88888.00 2024-01-20 10:03:29.000 020 22461.97 160.36 41473.83 88888.00 2024-01-20 10:03:30.000 020 22461.96 160.35 41473.91 47552.04 2024-01-20 10:03:31.000 020 22461.97 160.34 41473.94 88888.00 2024-01-20 10:03:32.000 020 22461.95 160.35 41473.89 88888.00 2024-01-20 10:03:33.000 020 22461.92 160.38 41473.81 88888.00 2024-01-20 10:03:34.000 020 22461.92 160.39 41473.79 88888.00 2024-01-20 10:03:35.000 020 22461.95 160.36 41473.83 47552.03 2024-01-20 10:03:36.000 020 22461.95 160.36 41473.84 88888.00 2024-01-20 10:03:37.000 020 22461.94 160.35 41473.76 88888.00 2024-01-20 10:03:38.000 020 22461.96 160.30 41473.66 88888.00 2024-01-20 10:03:39.000 020 22461.99 160.25 41473.67 88888.00 2024-01-20 10:03:40.000 020 22461.99 160.22 41473.76 47552.09 2024-01-20 10:03:41.000 020 22461.97 160.19 41473.85 88888.00 2024-01-20 10:03:42.000 020 22461.98 160.22 41473.91 88888.00 2024-01-20 10:03:43.000 020 22462.02 160.25 41473.96 88888.00 2024-01-20 10:03:44.000 020 22462.06 160.27 41474.00 88888.00 2024-01-20 10:03:45.000 020 22462.08 160.28 41473.98 47552.11 2024-01-20 10:03:46.000 020 22462.08 160.24 41473.90 88888.00 2024-01-20 10:03:47.000 020 22462.08 160.18 41473.89 88888.00 2024-01-20 10:03:48.000 020 22462.09 160.22 41473.94 88888.00 2024-01-20 10:03:49.000 020 22462.10 160.32 41473.94 88888.00 2024-01-20 10:03:50.000 020 22462.11 160.35 41473.88 47552.07 2024-01-20 10:03:51.000 020 22462.15 160.31 41473.88 88888.00 2024-01-20 10:03:52.000 020 22462.17 160.33 41473.96 88888.00 2024-01-20 10:03:53.000 020 22462.12 160.31 41473.98 88888.00 2024-01-20 10:03:54.000 020 22462.06 160.23 41473.95 88888.00 2024-01-20 10:03:55.000 020 22462.06 160.24 41473.98 47552.03 2024-01-20 10:03:56.000 020 22462.09 160.34 41473.98 88888.00 2024-01-20 10:03:57.000 020 22462.10 160.43 41473.96 88888.00 2024-01-20 10:03:58.000 020 22462.07 160.38 41474.01 88888.00 2024-01-20 10:03:59.000 020 22462.02 160.28 41474.03 88888.00 2024-01-20 10:04:00.000 020 22462.01 160.24 41473.98 47552.07 2024-01-20 10:04:01.000 020 22461.99 160.26 41473.98 88888.00 2024-01-20 10:04:02.000 020 22461.96 160.25 41474.06 88888.00 2024-01-20 10:04:03.000 020 22461.93 160.21 41474.06 88888.00 2024-01-20 10:04:04.000 020 22461.95 160.18 41473.97 88888.00 2024-01-20 10:04:05.000 020 22462.00 160.16 41473.97 47552.04 2024-01-20 10:04:06.000 020 22462.02 160.15 41474.05 88888.00 2024-01-20 10:04:07.000 020 22462.00 160.13 41474.09 88888.00 2024-01-20 10:04:08.000 020 22461.98 160.12 41474.07 88888.00 2024-01-20 10:04:09.000 020 22461.97 160.12 41474.04 88888.00 2024-01-20 10:04:10.000 020 22461.94 160.12 41474.00 47551.99 2024-01-20 10:04:11.000 020 22461.94 160.13 41473.98 88888.00 2024-01-20 10:04:12.000 020 22461.95 160.18 41473.98 88888.00 2024-01-20 10:04:13.000 020 22461.93 160.24 41473.99 88888.00 2024-01-20 10:04:14.000 020 22461.90 160.26 41474.00 88888.00 2024-01-20 10:04:15.000 020 22461.88 160.23 41474.03 47551.96 2024-01-20 10:04:16.000 020 22461.90 160.17 41474.02 88888.00 2024-01-20 10:04:17.000 020 22461.94 160.15 41473.99 88888.00 2024-01-20 10:04:18.000 020 22461.96 160.14 41473.96 88888.00 2024-01-20 10:04:19.000 020 22461.95 160.14 41473.94 88888.00 2024-01-20 10:04:20.000 020 22461.92 160.15 41473.91 47551.98 2024-01-20 10:04:21.000 020 22461.92 160.17 41473.88 88888.00 2024-01-20 10:04:22.000 020 22461.95 160.19 41473.91 88888.00 2024-01-20 10:04:23.000 020 22461.95 160.19 41473.93 88888.00 2024-01-20 10:04:24.000 020 22461.93 160.15 41473.87 88888.00 2024-01-20 10:04:25.000 020 22461.91 160.14 41473.84 47551.96 2024-01-20 10:04:26.000 020 22461.90 160.18 41473.89 88888.00 2024-01-20 10:04:27.000 020 22461.91 160.24 41473.94 88888.00 2024-01-20 10:04:28.000 020 22461.96 160.27 41473.88 88888.00 2024-01-20 10:04:29.000 020 22461.96 160.25 41473.81 88888.00 2024-01-20 10:04:30.000 020 22461.92 160.23 41473.84 47551.95 2024-01-20 10:04:31.000 020 22461.93 160.26 41473.90 88888.00 2024-01-20 10:04:32.000 020 22461.95 160.30 41473.92 88888.00 2024-01-20 10:04:33.000 020 22461.92 160.25 41473.91 88888.00 2024-01-20 10:04:34.000 020 22461.87 160.16 41473.89 88888.00 2024-01-20 10:04:35.000 020 22461.84 160.14 41473.86 47551.94 2024-01-20 10:04:36.000 020 22461.83 160.20 41473.83 88888.00 2024-01-20 10:04:37.000 020 22461.80 160.24 41473.79 88888.00 2024-01-20 10:04:38.000 020 22461.76 160.18 41473.75 88888.00 2024-01-20 10:04:39.000 020 22461.69 160.13 41473.77 88888.00 2024-01-20 10:04:40.000 020 22461.67 160.16 41473.82 47551.90 2024-01-20 10:04:41.000 020 22461.70 160.17 41473.86 88888.00 2024-01-20 10:04:42.000 020 22461.72 160.12 41473.88 88888.00 2024-01-20 10:04:43.000 020 22461.72 160.06 41473.82 88888.00 2024-01-20 10:04:44.000 020 22461.75 160.09 41473.80 88888.00 2024-01-20 10:04:45.000 020 22461.80 160.17 41473.83 47551.90 2024-01-20 10:04:46.000 020 22461.82 160.23 41473.84 88888.00 2024-01-20 10:04:47.000 020 22461.82 160.24 41473.85 88888.00 2024-01-20 10:04:48.000 020 22461.78 160.21 41473.86 88888.00 2024-01-20 10:04:49.000 020 22461.72 160.15 41473.79 88888.00 2024-01-20 10:04:50.000 020 22461.69 160.06 41473.66 47551.90 2024-01-20 10:04:51.000 020 22461.68 160.02 41473.56 88888.00 2024-01-20 10:04:52.000 020 22461.70 160.11 41473.60 88888.00 2024-01-20 10:04:53.000 020 22461.74 160.21 41473.71 88888.00 2024-01-20 10:04:54.000 020 22461.72 160.17 41473.78 88888.00 2024-01-20 10:04:55.000 020 22461.67 160.04 41473.78 47551.86 2024-01-20 10:04:56.000 020 22461.62 159.98 41473.73 88888.00 2024-01-20 10:04:57.000 020 22461.60 160.03 41473.67 88888.00 2024-01-20 10:04:58.000 020 22461.62 160.13 41473.65 88888.00 2024-01-20 10:04:59.000 020 22461.65 160.17 41473.67 88888.00 2024-01-20 10:05:00.000 020 22461.69 160.15 41473.69 47551.86 2024-01-20 10:05:01.000 020 22461.72 160.15 41473.72 88888.00 2024-01-20 10:05:02.000 020 22461.70 160.18 41473.79 88888.00 2024-01-20 10:05:03.000 020 22461.66 160.16 41473.86 88888.00 2024-01-20 10:05:04.000 020 22461.66 160.13 41473.93 88888.00 2024-01-20 10:05:05.000 020 22461.71 160.12 41473.92 47551.85 2024-01-20 10:05:06.000 020 22461.78 160.13 41473.86 88888.00 2024-01-20 10:05:07.000 020 22461.79 160.12 41473.79 88888.00 2024-01-20 10:05:08.000 020 22461.74 160.10 41473.72 88888.00 2024-01-20 10:05:09.000 020 22461.70 160.11 41473.73 88888.00 2024-01-20 10:05:10.000 020 22461.68 160.13 41473.79 47551.89 2024-01-20 10:05:11.000 020 22461.65 160.06 41473.81 88888.00 2024-01-20 10:05:12.000 020 22461.67 160.01 41473.78 88888.00 2024-01-20 10:05:13.000 020 22461.68 160.04 41473.71 88888.00 2024-01-20 10:05:14.000 020 22461.68 160.07 41473.67 88888.00 2024-01-20 10:05:15.000 020 22461.73 160.08 41473.67 47551.85 2024-01-20 10:05:16.000 020 22461.77 160.11 41473.69 88888.00 2024-01-20 10:05:17.000 020 22461.76 160.13 41473.74 88888.00 2024-01-20 10:05:18.000 020 22461.73 160.13 41473.76 88888.00 2024-01-20 10:05:19.000 020 22461.72 160.13 41473.71 88888.00 2024-01-20 10:05:20.000 020 22461.73 160.16 41473.69 47551.84 2024-01-20 10:05:21.000 020 22461.68 160.16 41473.73 88888.00 2024-01-20 10:05:22.000 020 22461.62 160.14 41473.72 88888.00 2024-01-20 10:05:23.000 020 22461.66 160.16 41473.62 88888.00 2024-01-20 10:05:24.000 020 22461.73 160.14 41473.56 88888.00 2024-01-20 10:05:25.000 020 22461.72 160.09 41473.65 47551.81 2024-01-20 10:05:26.000 020 22461.71 160.11 41473.78 88888.00 2024-01-20 10:05:27.000 020 22461.72 160.14 41473.78 88888.00 2024-01-20 10:05:28.000 020 22461.69 160.12 41473.69 88888.00 2024-01-20 10:05:29.000 020 22461.63 160.10 41473.67 88888.00 2024-01-20 10:05:30.000 020 22461.63 160.16 41473.70 47551.85 2024-01-20 10:05:31.000 020 22461.72 160.25 41473.72 88888.00 2024-01-20 10:05:32.000 020 22461.78 160.20 41473.65 88888.00 2024-01-20 10:05:33.000 020 22461.79 160.18 41473.59 88888.00 2024-01-20 10:05:34.000 020 22461.83 160.29 41473.67 88888.00 2024-01-20 10:05:35.000 020 22461.81 160.34 41473.77 47551.84 2024-01-20 10:05:36.000 020 22461.73 160.26 41473.77 88888.00 2024-01-20 10:05:37.000 020 22461.68 160.23 41473.73 88888.00 2024-01-20 10:05:38.000 020 22461.68 160.32 41473.75 88888.00 2024-01-20 10:05:39.000 020 22461.68 160.34 41473.76 88888.00 2024-01-20 10:05:40.000 020 22461.67 160.24 41473.71 47551.80 2024-01-20 10:05:41.000 020 22461.67 160.13 41473.65 88888.00 2024-01-20 10:05:42.000 020 22461.66 160.04 41473.65 88888.00 2024-01-20 10:05:43.000 020 22461.68 160.01 41473.70 88888.00 2024-01-20 10:05:44.000 020 22461.72 160.11 41473.71 88888.00 2024-01-20 10:05:45.000 020 22461.76 160.29 41473.71 47551.81 2024-01-20 10:05:46.000 020 22461.76 160.40 41473.73 88888.00 2024-01-20 10:05:47.000 020 22461.71 160.36 41473.76 88888.00 2024-01-20 10:05:48.000 020 22461.68 160.29 41473.80 88888.00 2024-01-20 10:05:49.000 020 22461.65 160.29 41473.77 88888.00 2024-01-20 10:05:50.000 020 22461.63 160.27 41473.70 47551.81 2024-01-20 10:05:51.000 020 22461.64 160.13 41473.66 88888.00 2024-01-20 10:05:52.000 020 22461.66 160.03 41473.62 88888.00 2024-01-20 10:05:53.000 020 22461.68 160.07 41473.64 88888.00 2024-01-20 10:05:54.000 020 22461.74 160.14 41473.69 88888.00 2024-01-20 10:05:55.000 020 22461.76 160.15 41473.70 47551.78 2024-01-20 10:05:56.000 020 22461.71 160.15 41473.73 88888.00 2024-01-20 10:05:57.000 020 22461.69 160.21 41473.81 88888.00 2024-01-20 10:05:58.000 020 22461.69 160.26 41473.88 88888.00 2024-01-20 10:05:59.000 020 22461.70 160.26 41473.89 88888.00 2024-01-20 10:06:00.000 020 22461.75 160.26 41473.84 47551.80 2024-01-20 10:06:01.000 020 22461.77 160.28 41473.80 88888.00 2024-01-20 10:06:02.000 020 22461.71 160.25 41473.81 88888.00 2024-01-20 10:06:03.000 020 22461.67 160.17 41473.78 88888.00 2024-01-20 10:06:04.000 020 22461.68 160.15 41473.72 88888.00 2024-01-20 10:06:05.000 020 22461.68 160.22 41473.72 47551.76 2024-01-20 10:06:06.000 020 22461.68 160.26 41473.73 88888.00 2024-01-20 10:06:07.000 020 22461.72 160.26 41473.70 88888.00 2024-01-20 10:06:08.000 020 22461.74 160.27 41473.63 88888.00 2024-01-20 10:06:09.000 020 22461.71 160.21 41473.55 88888.00 2024-01-20 10:06:10.000 020 22461.68 160.10 41473.54 47551.75 2024-01-20 10:06:11.000 020 22461.65 160.02 41473.54 88888.00 2024-01-20 10:06:12.000 020 22461.63 160.04 41473.59 88888.00 2024-01-20 10:06:13.000 020 22461.62 160.11 41473.68 88888.00 2024-01-20 10:06:14.000 020 22461.59 160.14 41473.68 88888.00 2024-01-20 10:06:15.000 020 22461.60 160.13 41473.59 47551.76 2024-01-20 10:06:16.000 020 22461.65 160.11 41473.57 88888.00 2024-01-20 10:06:17.000 020 22461.67 160.13 41473.64 88888.00 2024-01-20 10:06:18.000 020 22461.67 160.22 41473.69 88888.00 2024-01-20 10:06:19.000 020 22461.67 160.26 41473.68 88888.00 2024-01-20 10:06:20.000 020 22461.68 160.19 41473.65 47551.76 2024-01-20 10:06:21.000 020 22461.70 160.14 41473.70 88888.00 2024-01-20 10:06:22.000 020 22461.68 160.21 41473.81 88888.00 2024-01-20 10:06:23.000 020 22461.65 160.27 41473.80 88888.00 2024-01-20 10:06:24.000 020 22461.67 160.21 41473.70 88888.00 2024-01-20 10:06:25.000 020 22461.73 160.07 41473.63 47551.74 2024-01-20 10:06:26.000 020 22461.74 160.03 41473.60 88888.00 2024-01-20 10:06:27.000 020 22461.72 160.13 41473.63 88888.00 2024-01-20 10:06:28.000 020 22461.71 160.22 41473.68 88888.00 2024-01-20 10:06:29.000 020 22461.74 160.25 41473.72 88888.00 2024-01-20 10:06:30.000 020 22461.77 160.27 41473.78 47551.77 2024-01-20 10:06:31.000 020 22461.70 160.25 41473.84 88888.00 2024-01-20 10:06:32.000 020 22461.61 160.13 41473.90 88888.00 2024-01-20 10:06:33.000 020 22461.61 160.03 41473.86 88888.00 2024-01-20 10:06:34.000 020 22461.68 160.06 41473.74 88888.00 2024-01-20 10:06:35.000 020 22461.71 160.13 41473.71 47551.79 2024-01-20 10:06:36.000 020 22461.65 160.11 41473.70 88888.00 2024-01-20 10:06:37.000 020 22461.57 160.05 41473.64 88888.00 2024-01-20 10:06:38.000 020 22461.54 160.05 41473.66 88888.00 2024-01-20 10:06:39.000 020 22461.55 160.08 41473.71 88888.00 2024-01-20 10:06:40.000 020 22461.55 160.12 41473.70 47551.74 2024-01-20 10:06:41.000 020 22461.55 160.09 41473.67 88888.00 2024-01-20 10:06:42.000 020 22461.56 159.95 41473.65 88888.00 2024-01-20 10:06:43.000 020 22461.60 159.90 41473.67 88888.00 2024-01-20 10:06:44.000 020 22461.63 159.98 41473.71 88888.00 2024-01-20 10:06:45.000 020 22461.63 160.01 41473.77 47551.75 2024-01-20 10:06:46.000 020 22461.66 159.98 41473.84 88888.00 2024-01-20 10:06:47.000 020 22461.73 160.12 41473.87 88888.00 2024-01-20 10:06:48.000 020 22461.80 160.40 41473.82 88888.00 2024-01-20 10:06:49.000 020 22461.82 160.38 41473.74 88888.00 2024-01-20 10:06:50.000 020 22461.79 160.28 41473.73 47551.75 2024-01-20 10:06:51.000 020 22461.73 160.37 41473.79 88888.00 2024-01-20 10:06:52.000 020 22461.72 160.37 41473.72 88888.00 2024-01-20 10:06:53.000 020 22461.76 160.18 41473.56 88888.00 2024-01-20 10:06:54.000 020 22461.74 160.00 41473.55 88888.00 2024-01-20 10:06:55.000 020 22461.67 159.89 41473.61 47551.76 2024-01-20 10:06:56.000 020 22461.60 159.80 41473.60 88888.00 2024-01-20 10:06:57.000 020 22461.61 159.89 41473.66 88888.00 2024-01-20 10:06:58.000 020 22461.67 160.08 41473.77 88888.00 2024-01-20 10:06:59.000 020 22461.65 160.07 41473.74 88888.00 2024-01-20 10:07:00.000 020 22461.59 159.99 41473.59 47551.73 2024-01-20 10:07:01.000 020 22461.62 160.03 41473.49 88888.00 2024-01-20 10:07:02.000 020 22461.66 160.06 41473.61 88888.00 2024-01-20 10:07:03.000 020 22461.63 160.05 41473.80 88888.00 2024-01-20 10:07:04.000 020 22461.60 160.06 41473.84 88888.00 2024-01-20 10:07:05.000 020 22461.64 160.02 41473.84 47551.76 2024-01-20 10:07:06.000 020 22461.67 159.93 41473.89 88888.00 2024-01-20 10:07:07.000 020 22461.67 159.93 41473.93 88888.00 2024-01-20 10:07:08.000 020 22461.66 159.99 41473.90 88888.00 2024-01-20 10:07:09.000 020 22461.67 159.99 41473.85 88888.00 2024-01-20 10:07:10.000 020 22461.69 159.93 41473.82 47551.76 2024-01-20 10:07:11.000 020 22461.77 159.82 41473.75 88888.00 2024-01-20 10:07:12.000 020 22461.82 159.75 41473.69 88888.00 2024-01-20 10:07:13.000 020 22461.81 159.76 41473.72 88888.00 2024-01-20 10:07:14.000 020 22461.78 159.87 41473.85 88888.00 2024-01-20 10:07:15.000 020 22461.78 160.00 41473.91 47551.76 2024-01-20 10:07:16.000 020 22461.76 159.96 41473.85 88888.00 2024-01-20 10:07:17.000 020 22461.72 159.84 41473.79 88888.00 2024-01-20 10:07:18.000 020 22461.69 159.82 41473.80 88888.00 2024-01-20 10:07:19.000 020 22461.71 159.91 41473.87 88888.00 2024-01-20 10:07:20.000 020 22461.73 160.02 41473.96 47551.80 2024-01-20 10:07:21.000 020 22461.70 160.02 41474.00 88888.00 2024-01-20 10:07:22.000 020 22461.69 159.93 41473.97 88888.00 2024-01-20 10:07:23.000 020 22461.71 159.85 41473.91 88888.00 2024-01-20 10:07:24.000 020 22461.71 159.85 41473.84 88888.00 2024-01-20 10:07:25.000 020 22461.70 159.91 41473.80 47551.78 2024-01-20 10:07:26.000 020 22461.70 159.93 41473.82 88888.00 2024-01-20 10:07:27.000 020 22461.75 159.89 41473.83 88888.00 2024-01-20 10:07:28.000 020 22461.79 159.87 41473.79 88888.00 2024-01-20 10:07:29.000 020 22461.78 159.87 41473.69 88888.00 2024-01-20 10:07:30.000 020 22461.76 159.88 41473.71 47551.79 2024-01-20 10:07:31.000 020 22461.81 159.92 41473.86 88888.00 2024-01-20 10:07:32.000 020 22461.84 159.92 41473.98 88888.00 2024-01-20 10:07:33.000 020 22461.85 159.93 41474.06 88888.00 2024-01-20 10:07:34.000 020 22461.87 159.96 41474.04 88888.00 2024-01-20 10:07:35.000 020 22461.87 159.92 41473.97 47551.81 2024-01-20 10:07:36.000 020 22461.83 159.85 41473.88 88888.00 2024-01-20 10:07:37.000 020 22461.76 159.79 41473.79 88888.00 2024-01-20 10:07:38.000 020 22461.74 159.82 41473.74 88888.00 2024-01-20 10:07:39.000 020 22461.76 159.83 41473.77 88888.00 2024-01-20 10:07:40.000 020 22461.75 159.75 41473.79 47551.78 2024-01-20 10:07:41.000 020 22461.73 159.73 41473.80 88888.00 2024-01-20 10:07:42.000 020 22461.74 159.79 41473.82 88888.00 2024-01-20 10:07:43.000 020 22461.74 159.78 41473.90 88888.00 2024-01-20 10:07:44.000 020 22461.74 159.72 41474.00 88888.00 2024-01-20 10:07:45.000 020 22461.75 159.71 41474.02 47551.80 2024-01-20 10:07:46.000 020 22461.72 159.73 41473.92 88888.00 2024-01-20 10:07:47.000 020 22461.68 159.75 41473.83 88888.00 2024-01-20 10:07:48.000 020 22461.69 159.70 41473.79 88888.00 2024-01-20 10:07:49.000 020 22461.74 159.62 41473.77 88888.00 2024-01-20 10:07:50.000 020 22461.76 159.58 41473.79 47551.80 2024-01-20 10:07:51.000 020 22461.73 159.53 41473.79 88888.00 2024-01-20 10:07:52.000 020 22461.73 159.46 41473.78 88888.00 2024-01-20 10:07:53.000 020 22461.77 159.51 41473.79 88888.00 2024-01-20 10:07:54.000 020 22461.84 159.69 41473.80 88888.00 2024-01-20 10:07:55.000 020 22461.91 159.73 41473.81 47551.83 2024-01-20 10:07:56.000 020 22461.92 159.53 41473.74 88888.00 2024-01-20 10:07:57.000 020 22461.87 159.42 41473.66 88888.00 2024-01-20 10:07:58.000 020 22461.84 159.55 41473.71 88888.00 2024-01-20 10:07:59.000 020 22461.81 159.63 41473.76 88888.00 2024-01-20 10:08:00.000 020 22461.82 159.61 41473.76 47551.82 2024-01-20 10:08:01.000 020 22461.88 159.62 41473.78 88888.00 2024-01-20 10:08:02.000 020 22461.90 159.62 41473.78 88888.00 2024-01-20 10:08:03.000 020 22461.83 159.58 41473.75 88888.00 2024-01-20 10:08:04.000 020 22461.80 159.55 41473.75 88888.00 2024-01-20 10:08:05.000 020 22461.84 159.57 41473.79 47551.82 2024-01-20 10:08:06.000 020 22461.85 159.59 41473.82 88888.00 2024-01-20 10:08:07.000 020 22461.84 159.54 41473.82 88888.00 2024-01-20 10:08:08.000 020 22461.85 159.48 41473.79 88888.00 2024-01-20 10:08:09.000 020 22461.94 159.49 41473.76 88888.00 2024-01-20 10:08:10.000 020 22462.02 159.57 41473.77 47551.82 2024-01-20 10:08:11.000 020 22462.04 159.65 41473.76 88888.00 2024-01-20 10:08:12.000 020 22462.01 159.70 41473.71 88888.00 2024-01-20 10:08:13.000 020 22462.01 159.73 41473.69 88888.00 2024-01-20 10:08:14.000 020 22461.99 159.74 41473.74 88888.00 2024-01-20 10:08:15.000 020 22461.92 159.74 41473.79 47551.81 2024-01-20 10:08:16.000 020 22461.85 159.71 41473.78 88888.00 2024-01-20 10:08:17.000 020 22461.88 159.74 41473.73 88888.00 2024-01-20 10:08:18.000 020 22461.94 159.78 41473.73 88888.00 2024-01-20 10:08:19.000 020 22462.00 159.71 41473.79 88888.00 2024-01-20 10:08:20.000 020 22462.03 159.66 41473.81 47551.83 2024-01-20 10:08:21.000 020 22462.03 159.65 41473.79 88888.00 2024-01-20 10:08:22.000 020 22461.98 159.58 41473.76 88888.00 2024-01-20 10:08:23.000 020 22461.97 159.54 41473.75 88888.00 2024-01-20 10:08:24.000 020 22462.02 159.59 41473.78 88888.00 2024-01-20 10:08:25.000 020 22462.05 159.62 41473.77 47551.84 2024-01-20 10:08:26.000 020 22462.04 159.64 41473.73 88888.00 2024-01-20 10:08:27.000 020 22462.02 159.62 41473.73 88888.00 2024-01-20 10:08:28.000 020 22462.00 159.58 41473.76 88888.00 2024-01-20 10:08:29.000 020 22461.98 159.61 41473.79 88888.00 2024-01-20 10:08:30.000 020 22461.98 159.65 41473.74 47551.83 2024-01-20 10:08:31.000 020 22461.96 159.67 41473.67 88888.00 2024-01-20 10:08:32.000 020 22461.92 159.68 41473.61 88888.00 2024-01-20 10:08:33.000 020 22461.93 159.70 41473.54 88888.00 2024-01-20 10:08:34.000 020 22461.94 159.68 41473.54 88888.00 2024-01-20 10:08:35.000 020 22461.93 159.64 41473.66 47551.81 2024-01-20 10:08:36.000 020 22461.90 159.63 41473.79 88888.00 2024-01-20 10:08:37.000 020 22461.90 159.64 41473.83 88888.00 2024-01-20 10:08:38.000 020 22461.92 159.61 41473.82 88888.00 2024-01-20 10:08:39.000 020 22461.90 159.54 41473.77 88888.00 2024-01-20 10:08:40.000 020 22461.87 159.45 41473.72 47551.80 2024-01-20 10:08:41.000 020 22461.89 159.38 41473.72 88888.00 2024-01-20 10:08:42.000 020 22461.93 159.38 41473.78 88888.00 2024-01-20 10:08:43.000 020 22461.92 159.43 41473.79 88888.00 2024-01-20 10:08:44.000 020 22461.91 159.46 41473.77 88888.00 2024-01-20 10:08:45.000 020 22461.90 159.43 41473.75 47551.79 2024-01-20 10:08:46.000 020 22461.88 159.37 41473.77 88888.00 2024-01-20 10:08:47.000 020 22461.90 159.36 41473.81 88888.00 2024-01-20 10:08:48.000 020 22461.93 159.41 41473.87 88888.00 2024-01-20 10:08:49.000 020 22461.92 159.45 41473.89 88888.00 2024-01-20 10:08:50.000 020 22461.86 159.45 41473.86 47551.79 2024-01-20 10:08:51.000 020 22461.82 159.44 41473.80 88888.00 2024-01-20 10:08:52.000 020 22461.79 159.40 41473.73 88888.00 2024-01-20 10:08:53.000 020 22461.78 159.34 41473.71 88888.00 2024-01-20 10:08:54.000 020 22461.77 159.34 41473.71 88888.00 2024-01-20 10:08:55.000 020 22461.78 159.37 41473.66 47551.78 2024-01-20 10:08:56.000 020 22461.79 159.35 41473.62 88888.00 2024-01-20 10:08:57.000 020 22461.78 159.32 41473.66 88888.00 2024-01-20 10:08:58.000 020 22461.71 159.31 41473.74 88888.00 2024-01-20 10:08:59.000 020 22461.67 159.32 41473.76 88888.00 2024-01-20 10:09:00.000 020 22461.68 159.36 41473.72 47551.80 2024-01-20 10:09:01.000 020 22461.69 159.38 41473.65 88888.00 2024-01-20 10:09:02.000 020 22461.70 159.35 41473.63 88888.00 2024-01-20 10:09:03.000 020 22461.76 159.35 41473.73 88888.00 2024-01-20 10:09:04.000 020 22461.80 159.35 41473.84 88888.00 2024-01-20 10:09:05.000 020 22461.78 159.27 41473.84 47551.80 2024-01-20 10:09:06.000 020 22461.78 159.24 41473.82 88888.00 2024-01-20 10:09:07.000 020 22461.82 159.29 41473.89 88888.00 2024-01-20 10:09:08.000 020 22461.86 159.35 41473.94 88888.00 2024-01-20 10:09:09.000 020 22461.88 159.33 41473.91 88888.00 2024-01-20 10:09:10.000 020 22461.88 159.27 41473.86 47551.82 2024-01-20 10:09:11.000 020 22461.88 159.19 41473.81 88888.00 2024-01-20 10:09:12.000 020 22461.90 159.12 41473.77 88888.00 2024-01-20 10:09:13.000 020 22461.91 159.07 41473.71 88888.00 2024-01-20 10:09:14.000 020 22461.90 159.08 41473.67 88888.00 2024-01-20 10:09:15.000 020 22461.90 159.15 41473.73 47551.80 2024-01-20 10:09:16.000 020 22461.94 159.20 41473.85 88888.00 2024-01-20 10:09:17.000 020 22461.97 159.23 41473.94 88888.00 2024-01-20 10:09:18.000 020 22461.97 159.26 41473.95 88888.00 2024-01-20 10:09:19.000 020 22461.99 159.26 41473.89 88888.00 2024-01-20 10:09:20.000 020 22462.03 159.18 41473.81 47551.81 2024-01-20 10:09:21.000 020 22462.04 159.09 41473.80 88888.00 2024-01-20 10:09:22.000 020 22462.01 159.04 41473.82 88888.00 2024-01-20 10:09:23.000 020 22461.97 159.01 41473.75 88888.00 2024-01-20 10:09:24.000 020 22461.89 159.01 41473.65 88888.00 2024-01-20 10:09:25.000 020 22461.81 159.04 41473.63 47551.80 2024-01-20 10:09:26.000 020 22461.79 159.06 41473.74 88888.00 2024-01-20 10:09:27.000 020 22461.84 159.06 41473.83 88888.00 2024-01-20 10:09:28.000 020 22461.89 159.00 41473.79 88888.00 2024-01-20 10:09:29.000 020 22461.89 158.94 41473.69 88888.00 2024-01-20 10:09:30.000 020 22461.84 158.90 41473.62 47551.80 2024-01-20 10:09:31.000 020 22461.82 158.89 41473.58 88888.00 2024-01-20 10:09:32.000 020 22461.88 158.94 41473.63 88888.00 2024-01-20 10:09:33.000 020 22461.95 159.00 41473.73 88888.00 2024-01-20 10:09:34.000 020 22461.93 159.02 41473.76 88888.00 2024-01-20 10:09:35.000 020 22461.88 159.03 41473.71 47551.81 2024-01-20 10:09:36.000 020 22461.85 158.99 41473.65 88888.00 2024-01-20 10:09:37.000 020 22461.84 158.89 41473.57 88888.00 2024-01-20 10:09:38.000 020 22461.85 158.81 41473.51 88888.00 2024-01-20 10:09:39.000 020 22461.85 158.80 41473.50 88888.00 2024-01-20 10:09:40.000 020 22461.84 158.84 41473.55 47551.83 2024-01-20 10:09:41.000 020 22461.88 158.91 41473.64 88888.00 2024-01-20 10:09:42.000 020 22461.96 158.93 41473.67 88888.00 2024-01-20 10:09:43.000 020 22462.01 158.90 41473.60 88888.00 2024-01-20 10:09:44.000 020 22462.00 158.88 41473.55 88888.00 2024-01-20 10:09:45.000 020 22461.98 158.83 41473.54 47551.86 2024-01-20 10:09:46.000 020 22462.00 158.81 41473.50 88888.00 2024-01-20 10:09:47.000 020 22462.04 158.86 41473.50 88888.00 2024-01-20 10:09:48.000 020 22462.09 158.94 41473.59 88888.00 2024-01-20 10:09:49.000 020 22462.15 158.97 41473.70 88888.00 2024-01-20 10:09:50.000 020 22462.16 158.90 41473.70 47551.86 2024-01-20 10:09:51.000 020 22462.12 158.81 41473.61 88888.00 2024-01-20 10:09:52.000 020 22462.08 158.82 41473.56 88888.00 2024-01-20 10:09:53.000 020 22462.10 158.87 41473.59 88888.00 2024-01-20 10:09:54.000 020 22462.15 158.83 41473.64 88888.00 2024-01-20 10:09:55.000 020 22462.14 158.78 41473.64 47551.89 2024-01-20 10:09:56.000 020 22462.13 158.79 41473.63 88888.00 2024-01-20 10:09:57.000 020 22462.14 158.83 41473.66 88888.00 2024-01-20 10:09:58.000 020 22462.16 158.87 41473.71 88888.00 2024-01-20 10:09:59.000 020 22462.15 158.88 41473.70 88888.00 2024-01-20 10:10:00.000 020 22462.15 158.85 41473.68 47551.90 2024-01-20 10:10:01.000 020 22462.16 158.85 41473.65 88888.00 2024-01-20 10:10:02.000 020 22462.18 158.84 41473.60 88888.00 2024-01-20 10:10:03.000 020 22462.18 158.80 41473.56 88888.00 2024-01-20 10:10:04.000 020 22462.18 158.77 41473.59 88888.00 2024-01-20 10:10:05.000 020 22462.18 158.78 41473.68 47551.90 2024-01-20 10:10:06.000 020 22462.18 158.78 41473.73 88888.00 2024-01-20 10:10:07.000 020 22462.18 158.73 41473.64 88888.00 2024-01-20 10:10:08.000 020 22462.14 158.66 41473.55 88888.00 2024-01-20 10:10:09.000 020 22462.09 158.62 41473.50 88888.00 2024-01-20 10:10:10.000 020 22462.08 158.63 41473.44 47551.89 2024-01-20 10:10:11.000 020 22462.10 158.61 41473.44 88888.00 2024-01-20 10:10:12.000 020 22462.10 158.57 41473.51 88888.00 2024-01-20 10:10:13.000 020 22462.06 158.56 41473.57 88888.00 2024-01-20 10:10:14.000 020 22462.04 158.57 41473.57 88888.00 2024-01-20 10:10:15.000 020 22462.06 158.59 41473.50 47551.90 2024-01-20 10:10:16.000 020 22462.07 158.59 41473.49 88888.00 2024-01-20 10:10:17.000 020 22462.09 158.56 41473.54 88888.00 2024-01-20 10:10:18.000 020 22462.13 158.54 41473.53 88888.00 2024-01-20 10:10:19.000 020 22462.17 158.53 41473.46 88888.00 2024-01-20 10:10:20.000 020 22462.16 158.52 41473.40 47551.87 2024-01-20 10:10:21.000 020 22462.12 158.49 41473.37 88888.00 2024-01-20 10:10:22.000 020 22462.09 158.45 41473.37 88888.00 2024-01-20 10:10:23.000 020 22462.10 158.47 41473.38 88888.00 2024-01-20 10:10:24.000 020 22462.11 158.52 41473.43 88888.00 2024-01-20 10:10:25.000 020 22462.11 158.55 41473.45 47551.85 2024-01-20 10:10:26.000 020 22462.09 158.55 41473.46 88888.00 2024-01-20 10:10:27.000 020 22462.07 158.50 41473.47 88888.00 2024-01-20 10:10:28.000 020 22462.04 158.44 41473.48 88888.00 2024-01-20 10:10:29.000 020 22462.02 158.40 41473.44 88888.00 2024-01-20 10:10:30.000 020 22462.01 158.39 41473.39 47551.86 2024-01-20 10:10:31.000 020 22462.02 158.38 41473.43 88888.00 2024-01-20 10:10:32.000 020 22462.03 158.39 41473.52 88888.00 2024-01-20 10:10:33.000 020 22462.03 158.45 41473.57 88888.00 2024-01-20 10:10:34.000 020 22462.03 158.50 41473.61 88888.00 2024-01-20 10:10:35.000 020 22462.03 158.50 41473.60 47551.83 2024-01-20 10:10:36.000 020 22462.00 158.49 41473.50 88888.00 2024-01-20 10:10:37.000 020 22461.98 158.47 41473.41 88888.00 2024-01-20 10:10:38.000 020 22462.01 158.42 41473.44 88888.00 2024-01-20 10:10:39.000 020 22462.03 158.43 41473.53 88888.00 2024-01-20 10:10:40.000 020 22462.02 158.48 41473.54 47551.82 2024-01-20 10:10:41.000 020 22462.00 158.49 41473.48 88888.00 2024-01-20 10:10:42.000 020 22461.99 158.40 41473.45 88888.00 2024-01-20 10:10:43.000 020 22461.98 158.30 41473.49 88888.00 2024-01-20 10:10:44.000 020 22461.97 158.28 41473.50 88888.00 2024-01-20 10:10:45.000 020 22461.96 158.28 41473.47 47551.80 2024-01-20 10:10:46.000 020 22461.95 158.23 41473.43 88888.00 2024-01-20 10:10:47.000 020 22461.97 158.24 41473.44 88888.00 2024-01-20 10:10:48.000 020 22462.00 158.34 41473.56 88888.00 2024-01-20 10:10:49.000 020 22462.03 158.39 41473.72 88888.00 2024-01-20 10:10:50.000 020 22462.06 158.35 41473.75 47551.81 2024-01-20 10:10:51.000 020 22462.06 158.30 41473.61 88888.00 2024-01-20 10:10:52.000 020 22461.99 158.29 41473.54 88888.00 2024-01-20 10:10:53.000 020 22461.93 158.31 41473.60 88888.00 2024-01-20 10:10:54.000 020 22461.94 158.30 41473.61 88888.00 2024-01-20 10:10:55.000 020 22462.00 158.28 41473.54 47551.81 2024-01-20 10:10:56.000 020 22462.08 158.30 41473.51 88888.00 2024-01-20 10:10:57.000 020 22462.13 158.32 41473.50 88888.00 2024-01-20 10:10:58.000 020 22462.13 158.29 41473.52 88888.00 2024-01-20 10:10:59.000 020 22462.13 158.26 41473.55 88888.00 2024-01-20 10:11:00.000 020 22462.14 158.25 41473.54 47551.78 2024-01-20 10:11:01.000 020 22462.10 158.23 41473.51 88888.00 2024-01-20 10:11:02.000 020 22462.07 158.22 41473.49 88888.00 2024-01-20 10:11:03.000 020 22462.10 158.22 41473.48 88888.00 2024-01-20 10:11:04.000 020 22462.14 158.23 41473.47 88888.00 2024-01-20 10:11:05.000 020 22462.13 158.27 41473.46 47551.79 2024-01-20 10:11:06.000 020 22462.08 158.31 41473.44 88888.00 2024-01-20 10:11:07.000 020 22462.03 158.29 41473.41 88888.00 2024-01-20 10:11:08.000 020 22462.01 158.22 41473.38 88888.00 2024-01-20 10:11:09.000 020 22461.99 158.23 41473.35 88888.00 2024-01-20 10:11:10.000 020 22461.95 158.25 41473.30 47551.78 2024-01-20 10:11:11.000 020 22461.94 158.25 41473.24 88888.00 2024-01-20 10:11:12.000 020 22461.97 158.30 41473.21 88888.00 2024-01-20 10:11:13.000 020 22462.03 158.38 41473.27 88888.00 2024-01-20 10:11:14.000 020 22462.06 158.39 41473.32 88888.00 2024-01-20 10:11:15.000 020 22462.03 158.36 41473.30 47551.80 2024-01-20 10:11:16.000 020 22461.98 158.34 41473.27 88888.00 2024-01-20 10:11:17.000 020 22461.97 158.36 41473.27 88888.00 2024-01-20 10:11:18.000 020 22462.02 158.31 41473.21 88888.00 2024-01-20 10:11:19.000 020 22462.05 158.20 41473.16 88888.00 2024-01-20 10:11:20.000 020 22462.05 158.18 41473.19 47551.78 2024-01-20 10:11:21.000 020 22462.02 158.22 41473.22 88888.00 2024-01-20 10:11:22.000 020 22461.98 158.18 41473.11 88888.00 2024-01-20 10:11:23.000 020 22461.95 158.14 41473.02 88888.00 2024-01-20 10:11:24.000 020 22461.98 158.17 41473.11 88888.00 2024-01-20 10:11:25.000 020 22462.06 158.23 41473.24 47551.76 2024-01-20 10:11:26.000 020 22462.11 158.23 41473.29 88888.00 2024-01-20 10:11:27.000 020 22462.08 158.19 41473.27 88888.00 2024-01-20 10:11:28.000 020 22462.04 158.16 41473.28 88888.00 2024-01-20 10:11:29.000 020 22462.06 158.13 41473.37 88888.00 2024-01-20 10:11:30.000 020 22462.08 158.12 41473.44 47551.76 2024-01-20 10:11:31.000 020 22462.08 158.17 41473.40 88888.00 2024-01-20 10:11:32.000 020 22462.08 158.23 41473.34 88888.00 2024-01-20 10:11:33.000 020 22462.07 158.24 41473.27 88888.00 2024-01-20 10:11:34.000 020 22462.04 158.21 41473.18 88888.00 2024-01-20 10:11:35.000 020 22462.05 158.18 41473.14 47551.75 2024-01-20 10:11:36.000 020 22462.08 158.16 41473.21 88888.00 2024-01-20 10:11:37.000 020 22462.08 158.17 41473.31 88888.00 2024-01-20 10:11:38.000 020 22462.06 158.23 41473.29 88888.00 2024-01-20 10:11:39.000 020 22462.03 158.25 41473.21 88888.00 2024-01-20 10:11:40.000 020 22462.04 158.20 41473.18 47551.71 2024-01-20 10:11:41.000 020 22462.06 158.16 41473.20 88888.00 2024-01-20 10:11:42.000 020 22462.08 158.15 41473.26 88888.00 2024-01-20 10:11:43.000 020 22462.08 158.12 41473.23 88888.00 2024-01-20 10:11:44.000 020 22462.05 158.13 41473.16 88888.00 2024-01-20 10:11:45.000 020 22461.99 158.16 41473.13 47551.72 2024-01-20 10:11:46.000 020 22461.95 158.18 41473.17 88888.00 2024-01-20 10:11:47.000 020 22461.94 158.23 41473.22 88888.00 2024-01-20 10:11:48.000 020 22461.93 158.24 41473.24 88888.00 2024-01-20 10:11:49.000 020 22461.92 158.20 41473.20 88888.00 2024-01-20 10:11:50.000 020 22461.88 158.12 41473.12 47551.69 2024-01-20 10:11:51.000 020 22461.84 158.07 41473.09 88888.00 2024-01-20 10:11:52.000 020 22461.82 158.09 41473.15 88888.00 2024-01-20 10:11:53.000 020 22461.84 158.12 41473.21 88888.00 2024-01-20 10:11:54.000 020 22461.85 158.13 41473.21 88888.00 2024-01-20 10:11:55.000 020 22461.82 158.17 41473.25 47551.65 2024-01-20 10:11:56.000 020 22461.80 158.21 41473.36 88888.00 2024-01-20 10:11:57.000 020 22461.80 158.16 41473.39 88888.00 2024-01-20 10:11:58.000 020 22461.77 158.08 41473.28 88888.00 2024-01-20 10:11:59.000 020 22461.75 158.07 41473.23 88888.00 2024-01-20 10:12:00.000 020 22461.76 158.14 41473.33 47551.64 2024-01-20 10:12:01.000 020 22461.81 158.17 41473.41 88888.00 2024-01-20 10:12:02.000 020 22461.87 158.09 41473.40 88888.00 2024-01-20 10:12:03.000 020 22461.90 158.00 41473.41 88888.00 2024-01-20 10:12:04.000 020 22461.86 158.01 41473.43 88888.00 2024-01-20 10:12:05.000 020 22461.81 158.09 41473.36 47551.62 2024-01-20 10:12:06.000 020 22461.80 158.11 41473.26 88888.00 2024-01-20 10:12:07.000 020 22461.85 158.04 41473.22 88888.00 2024-01-20 10:12:08.000 020 22461.87 157.97 41473.25 88888.00 2024-01-20 10:12:09.000 020 22461.84 157.99 41473.27 88888.00 2024-01-20 10:12:10.000 020 22461.84 158.05 41473.24 47551.62 2024-01-20 10:12:11.000 020 22461.88 158.10 41473.25 88888.00 2024-01-20 10:12:12.000 020 22461.86 158.16 41473.34 88888.00 2024-01-20 10:12:13.000 020 22461.79 158.22 41473.37 88888.00 2024-01-20 10:12:14.000 020 22461.76 158.20 41473.29 88888.00 2024-01-20 10:12:15.000 020 22461.76 158.14 41473.23 47551.62 2024-01-20 10:12:16.000 020 22461.75 158.10 41473.24 88888.00 2024-01-20 10:12:17.000 020 22461.69 158.09 41473.20 88888.00 2024-01-20 10:12:18.000 020 22461.62 158.09 41473.15 88888.00 2024-01-20 10:12:19.000 020 22461.60 158.08 41473.19 88888.00 2024-01-20 10:12:20.000 020 22461.62 158.08 41473.20 47551.62 2024-01-20 10:12:21.000 020 22461.63 158.10 41473.16 88888.00 2024-01-20 10:12:22.000 020 22461.64 158.10 41473.15 88888.00 2024-01-20 10:12:23.000 020 22461.64 158.06 41473.11 88888.00 2024-01-20 10:12:24.000 020 22461.63 158.01 41473.07 88888.00 2024-01-20 10:12:25.000 020 22461.63 158.00 41473.13 47551.64 2024-01-20 10:12:26.000 020 22461.65 158.05 41473.22 88888.00 2024-01-20 10:12:27.000 020 22461.68 158.10 41473.26 88888.00 2024-01-20 10:12:28.000 020 22461.68 158.12 41473.27 88888.00 2024-01-20 10:12:29.000 020 22461.67 158.13 41473.32 88888.00 2024-01-20 10:12:30.000 020 22461.70 158.11 41473.35 47551.61 2024-01-20 10:12:31.000 020 22461.75 158.07 41473.29 88888.00 2024-01-20 10:12:32.000 020 22461.75 158.02 41473.21 88888.00 2024-01-20 10:12:33.000 020 22461.74 158.00 41473.18 88888.00 2024-01-20 10:12:34.000 020 22461.76 158.00 41473.21 88888.00 2024-01-20 10:12:35.000 020 22461.76 158.01 41473.23 47551.57 2024-01-20 10:12:36.000 020 22461.75 158.01 41473.29 88888.00 2024-01-20 10:12:37.000 020 22461.81 157.98 41473.36 88888.00 2024-01-20 10:12:38.000 020 22461.86 157.92 41473.35 88888.00 2024-01-20 10:12:39.000 020 22461.86 157.92 41473.31 88888.00 2024-01-20 10:12:40.000 020 22461.82 157.97 41473.33 47551.59 2024-01-20 10:12:41.000 020 22461.79 157.99 41473.36 88888.00 2024-01-20 10:12:42.000 020 22461.78 157.96 41473.37 88888.00 2024-01-20 10:12:43.000 020 22461.78 157.90 41473.34 88888.00 2024-01-20 10:12:44.000 020 22461.76 157.89 41473.27 88888.00 2024-01-20 10:12:45.000 020 22461.74 157.95 41473.26 47551.58 2024-01-20 10:12:46.000 020 22461.72 157.97 41473.34 88888.00 2024-01-20 10:12:47.000 020 22461.66 157.91 41473.40 88888.00 2024-01-20 10:12:48.000 020 22461.62 157.84 41473.37 88888.00 2024-01-20 10:12:49.000 020 22461.65 157.81 41473.34 88888.00 2024-01-20 10:12:50.000 020 22461.74 157.82 41473.35 47551.58 2024-01-20 10:12:51.000 020 22461.79 157.83 41473.36 88888.00 2024-01-20 10:12:52.000 020 22461.78 157.84 41473.38 88888.00 2024-01-20 10:12:53.000 020 22461.78 157.86 41473.37 88888.00 2024-01-20 10:12:54.000 020 22461.78 157.88 41473.34 88888.00 2024-01-20 10:12:55.000 020 22461.76 157.91 41473.36 47551.56 2024-01-20 10:12:56.000 020 22461.74 157.91 41473.33 88888.00 2024-01-20 10:12:57.000 020 22461.69 157.85 41473.17 88888.00 2024-01-20 10:12:58.000 020 22461.65 157.82 41473.06 88888.00 2024-01-20 10:12:59.000 020 22461.64 157.83 41473.14 88888.00 2024-01-20 10:13:00.000 020 22461.64 157.83 41473.26 47551.51 2024-01-20 10:13:01.000 020 22461.62 157.84 41473.31 88888.00 2024-01-20 10:13:02.000 020 22461.63 157.88 41473.32 88888.00 2024-01-20 10:13:03.000 020 22461.64 157.91 41473.33 88888.00 2024-01-20 10:13:04.000 020 22461.63 157.89 41473.31 88888.00 2024-01-20 10:13:05.000 020 22461.63 157.83 41473.26 47551.51 2024-01-20 10:13:06.000 020 22461.62 157.81 41473.24 88888.00 2024-01-20 10:13:07.000 020 22461.58 157.84 41473.28 88888.00 2024-01-20 10:13:08.000 020 22461.56 157.87 41473.33 88888.00 2024-01-20 10:13:09.000 020 22461.57 157.90 41473.41 88888.00 2024-01-20 10:13:10.000 020 22461.56 157.88 41473.44 47551.49 2024-01-20 10:13:11.000 020 22461.53 157.84 41473.40 88888.00 2024-01-20 10:13:12.000 020 22461.53 157.86 41473.40 88888.00 2024-01-20 10:13:13.000 020 22461.53 157.87 41473.44 88888.00 2024-01-20 10:13:14.000 020 22461.51 157.85 41473.41 88888.00 2024-01-20 10:13:15.000 020 22461.49 157.85 41473.33 47551.43 2024-01-20 10:13:16.000 020 22461.49 157.87 41473.31 88888.00 2024-01-20 10:13:17.000 020 22461.52 157.89 41473.36 88888.00 2024-01-20 10:13:18.000 020 22461.56 157.91 41473.39 88888.00 2024-01-20 10:13:19.000 020 22461.60 157.95 41473.37 88888.00 2024-01-20 10:13:20.000 020 22461.62 157.99 41473.31 47551.40 2024-01-20 10:13:21.000 020 22461.53 157.95 41473.23 88888.00 2024-01-20 10:13:22.000 020 22461.44 157.88 41473.18 88888.00 2024-01-20 10:13:23.000 020 22461.43 157.85 41473.21 88888.00 2024-01-20 10:13:24.000 020 22461.48 157.84 41473.28 88888.00 2024-01-20 10:13:25.000 020 22461.48 157.86 41473.31 47551.36 2024-01-20 10:13:26.000 020 22461.44 157.91 41473.31 88888.00 2024-01-20 10:13:27.000 020 22461.38 157.93 41473.34 88888.00 2024-01-20 10:13:28.000 020 22461.35 157.91 41473.36 88888.00 2024-01-20 10:13:29.000 020 22461.32 157.86 41473.30 88888.00 2024-01-20 10:13:30.000 020 22461.27 157.82 41473.19 47551.33 2024-01-20 10:13:31.000 020 22461.27 157.82 41473.17 88888.00 2024-01-20 10:13:32.000 020 22461.30 157.84 41473.23 88888.00 2024-01-20 10:13:33.000 020 22461.30 157.85 41473.29 88888.00 2024-01-20 10:13:34.000 020 22461.27 157.86 41473.31 88888.00 2024-01-20 10:13:35.000 020 22461.25 157.88 41473.27 47551.29 2024-01-20 10:13:36.000 020 22461.23 157.86 41473.25 88888.00 2024-01-20 10:13:37.000 020 22461.18 157.84 41473.26 88888.00 2024-01-20 10:13:38.000 020 22461.10 157.82 41473.20 88888.00 2024-01-20 10:13:39.000 020 22461.06 157.80 41473.16 88888.00 2024-01-20 10:13:40.000 020 22461.07 157.79 41473.19 47551.26 2024-01-20 10:13:41.000 020 22461.06 157.77 41473.18 88888.00 2024-01-20 10:13:42.000 020 22461.02 157.72 41473.12 88888.00 2024-01-20 10:13:43.000 020 22460.98 157.68 41473.12 88888.00 2024-01-20 10:13:44.000 020 22461.02 157.72 41473.18 88888.00 2024-01-20 10:13:45.000 020 22461.10 157.81 41473.24 47551.21 2024-01-20 10:13:46.000 020 22461.12 157.84 41473.22 88888.00 2024-01-20 10:13:47.000 020 22461.08 157.78 41473.21 88888.00 2024-01-20 10:13:48.000 020 22461.09 157.70 41473.28 88888.00 2024-01-20 10:13:49.000 020 22461.10 157.69 41473.33 88888.00 2024-01-20 10:13:50.000 020 22461.07 157.74 41473.34 47551.20 2024-01-20 10:13:51.000 020 22461.04 157.78 41473.35 88888.00 2024-01-20 10:13:52.000 020 22461.05 157.78 41473.36 88888.00 2024-01-20 10:13:53.000 020 22461.06 157.76 41473.32 88888.00 2024-01-20 10:13:54.000 020 22461.02 157.78 41473.24 88888.00 2024-01-20 10:13:55.000 020 22460.97 157.79 41473.19 47551.18 2024-01-20 10:13:56.000 020 22460.94 157.80 41473.23 88888.00 2024-01-20 10:13:57.000 020 22460.93 157.79 41473.29 88888.00 2024-01-20 10:13:58.000 020 22460.95 157.75 41473.23 88888.00 2024-01-20 10:13:59.000 020 22460.98 157.67 41473.19 88888.00 2024-01-20 10:14:00.000 020 22460.97 157.64 41473.23 47551.20 2024-01-20 10:14:01.000 020 22460.94 157.66 41473.22 88888.00 2024-01-20 10:14:02.000 020 22460.92 157.68 41473.12 88888.00 2024-01-20 10:14:03.000 020 22460.93 157.66 41473.04 88888.00 2024-01-20 10:14:04.000 020 22460.94 157.65 41473.05 88888.00 2024-01-20 10:14:05.000 020 22460.97 157.69 41473.12 47551.16 2024-01-20 10:14:06.000 020 22460.99 157.74 41473.16 88888.00 2024-01-20 10:14:07.000 020 22461.00 157.75 41473.15 88888.00 2024-01-20 10:14:08.000 020 22461.03 157.73 41473.14 88888.00 2024-01-20 10:14:09.000 020 22461.07 157.69 41473.14 88888.00 2024-01-20 10:14:10.000 020 22461.08 157.63 41473.16 47551.18 2024-01-20 10:14:11.000 020 22461.05 157.63 41473.17 88888.00 2024-01-20 10:14:12.000 020 22460.99 157.68 41473.15 88888.00 2024-01-20 10:14:13.000 020 22460.98 157.66 41473.11 88888.00 2024-01-20 10:14:14.000 020 22461.00 157.57 41473.05 88888.00 2024-01-20 10:14:15.000 020 22461.03 157.52 41473.06 47551.18 2024-01-20 10:14:16.000 020 22461.04 157.51 41473.13 88888.00 2024-01-20 10:14:17.000 020 22461.03 157.49 41473.17 88888.00 2024-01-20 10:14:18.000 020 22461.02 157.50 41473.17 88888.00 2024-01-20 10:14:19.000 020 22461.03 157.56 41473.17 88888.00 2024-01-20 10:14:20.000 020 22461.03 157.55 41473.14 47551.18 2024-01-20 10:14:21.000 020 22461.02 157.51 41473.11 88888.00 2024-01-20 10:14:22.000 020 22461.04 157.54 41473.18 88888.00 2024-01-20 10:14:23.000 020 22461.08 157.60 41473.26 88888.00 2024-01-20 10:14:24.000 020 22461.10 157.61 41473.31 88888.00 2024-01-20 10:14:25.000 020 22461.08 157.58 41473.36 47551.16 2024-01-20 10:14:26.000 020 22461.06 157.51 41473.40 88888.00 2024-01-20 10:14:27.000 020 22461.07 157.48 41473.40 88888.00 2024-01-20 10:14:28.000 020 22461.09 157.48 41473.34 88888.00 2024-01-20 10:14:29.000 020 22461.12 157.47 41473.30 88888.00 2024-01-20 10:14:30.000 020 22461.12 157.48 41473.31 47551.13 2024-01-20 10:14:31.000 020 22461.05 157.53 41473.25 88888.00 2024-01-20 10:14:32.000 020 22461.00 157.50 41473.18 88888.00 2024-01-20 10:14:33.000 020 22461.01 157.41 41473.21 88888.00 2024-01-20 10:14:34.000 020 22461.04 157.37 41473.29 88888.00 2024-01-20 10:14:35.000 020 22461.07 157.45 41473.32 47551.13 2024-01-20 10:14:36.000 020 22461.06 157.55 41473.32 88888.00 2024-01-20 10:14:37.000 020 22461.08 157.56 41473.37 88888.00 2024-01-20 10:14:38.000 020 22461.12 157.52 41473.44 88888.00 2024-01-20 10:14:39.000 020 22461.16 157.50 41473.41 88888.00 2024-01-20 10:14:40.000 020 22461.15 157.49 41473.31 47551.12 2024-01-20 10:14:41.000 020 22461.12 157.50 41473.26 88888.00 2024-01-20 10:14:42.000 020 22461.12 157.53 41473.33 88888.00 2024-01-20 10:14:43.000 020 22461.12 157.57 41473.45 88888.00 2024-01-20 10:14:44.000 020 22461.10 157.57 41473.54 88888.00 2024-01-20 10:14:45.000 020 22461.08 157.54 41473.54 47551.09 2024-01-20 10:14:46.000 020 22461.06 157.52 41473.49 88888.00 2024-01-20 10:14:47.000 020 22461.05 157.50 41473.41 88888.00 2024-01-20 10:14:48.000 020 22461.02 157.44 41473.32 88888.00 2024-01-20 10:14:49.000 020 22460.97 157.41 41473.29 88888.00 2024-01-20 10:14:50.000 020 22460.92 157.43 41473.33 47551.07 2024-01-20 10:14:51.000 020 22460.93 157.45 41473.36 88888.00 2024-01-20 10:14:52.000 020 22460.94 157.45 41473.34 88888.00 2024-01-20 10:14:53.000 020 22460.91 157.44 41473.29 88888.00 2024-01-20 10:14:54.000 020 22460.90 157.42 41473.27 88888.00 2024-01-20 10:14:55.000 020 22460.90 157.44 41473.29 47551.00 2024-01-20 10:14:56.000 020 22460.88 157.42 41473.26 88888.00 2024-01-20 10:14:57.000 020 22460.84 157.38 41473.21 88888.00 2024-01-20 10:14:58.000 020 22460.81 157.36 41473.16 88888.00 2024-01-20 10:14:59.000 020 22460.78 157.36 41473.10 88888.00 2024-01-20 10:15:00.000 020 22460.80 157.38 41473.09 47550.99 2024-01-20 10:15:01.000 020 22460.78 157.39 41473.14 88888.00 2024-01-20 10:15:02.000 020 22460.75 157.42 41473.25 88888.00 2024-01-20 10:15:03.000 020 22460.75 157.47 41473.39 88888.00 2024-01-20 10:15:04.000 020 22460.75 157.46 41473.44 88888.00 2024-01-20 10:15:05.000 020 22460.74 157.44 41473.40 47550.99 2024-01-20 10:15:06.000 020 22460.71 157.43 41473.37 88888.00 2024-01-20 10:15:07.000 020 22460.68 157.42 41473.35 88888.00 2024-01-20 10:15:08.000 020 22460.71 157.45 41473.34 88888.00 2024-01-20 10:15:09.000 020 22460.75 157.49 41473.34 88888.00 2024-01-20 10:15:10.000 020 22460.72 157.48 41473.29 47550.92 2024-01-20 10:15:11.000 020 22460.65 157.47 41473.21 88888.00 2024-01-20 10:15:12.000 020 22460.61 157.51 41473.22 88888.00 2024-01-20 10:15:13.000 020 22460.60 157.51 41473.25 88888.00 2024-01-20 10:15:14.000 020 22460.59 157.44 41473.26 88888.00 2024-01-20 10:15:15.000 020 22460.60 157.37 41473.23 47550.89 2024-01-20 10:15:16.000 020 22460.63 157.38 41473.21 88888.00 2024-01-20 10:15:17.000 020 22460.66 157.46 41473.24 88888.00 2024-01-20 10:15:18.000 020 22460.68 157.48 41473.31 88888.00 2024-01-20 10:15:19.000 020 22460.70 157.44 41473.38 88888.00 2024-01-20 10:15:20.000 020 22460.74 157.44 41473.41 47550.89 2024-01-20 10:15:21.000 020 22460.78 157.46 41473.37 88888.00 2024-01-20 10:15:22.000 020 22460.78 157.45 41473.31 88888.00 2024-01-20 10:15:23.000 020 22460.74 157.44 41473.25 88888.00 2024-01-20 10:15:24.000 020 22460.71 157.41 41473.19 88888.00 2024-01-20 10:15:25.000 020 22460.70 157.35 41473.17 47550.84 2024-01-20 10:15:26.000 020 22460.68 157.32 41473.18 88888.00 2024-01-20 10:15:27.000 020 22460.65 157.34 41473.22 88888.00 2024-01-20 10:15:28.000 020 22460.60 157.35 41473.26 88888.00 2024-01-20 10:15:29.000 020 22460.62 157.37 41473.31 88888.00 2024-01-20 10:15:30.000 020 22460.67 157.41 41473.36 47550.83 2024-01-20 10:15:31.000 020 22460.70 157.44 41473.35 88888.00 2024-01-20 10:15:32.000 020 22460.69 157.43 41473.30 88888.00 2024-01-20 10:15:33.000 020 22460.67 157.41 41473.33 88888.00 2024-01-20 10:15:34.000 020 22460.69 157.42 41473.40 88888.00 2024-01-20 10:15:35.000 020 22460.74 157.49 41473.40 47550.79 2024-01-20 10:15:36.000 020 22460.74 157.56 41473.35 88888.00 2024-01-20 10:15:37.000 020 22460.70 157.53 41473.32 88888.00 2024-01-20 10:15:38.000 020 22460.68 157.44 41473.28 88888.00 2024-01-20 10:15:39.000 020 22460.68 157.39 41473.27 88888.00 2024-01-20 10:15:40.000 020 22460.68 157.40 41473.31 47550.78 2024-01-20 10:15:41.000 020 22460.70 157.44 41473.36 88888.00 2024-01-20 10:15:42.000 020 22460.74 157.45 41473.40 88888.00 2024-01-20 10:15:43.000 020 22460.75 157.44 41473.44 88888.00 2024-01-20 10:15:44.000 020 22460.72 157.43 41473.45 88888.00 2024-01-20 10:15:45.000 020 22460.66 157.36 41473.45 47550.79 2024-01-20 10:15:46.000 020 22460.65 157.30 41473.44 88888.00 2024-01-20 10:15:47.000 020 22460.70 157.34 41473.41 88888.00 2024-01-20 10:15:48.000 020 22460.73 157.38 41473.41 88888.00 2024-01-20 10:15:49.000 020 22460.72 157.31 41473.39 88888.00 2024-01-20 10:15:50.000 020 22460.71 157.25 41473.36 47550.80 2024-01-20 10:15:51.000 020 22460.69 157.25 41473.32 88888.00 2024-01-20 10:15:52.000 020 22460.68 157.21 41473.29 88888.00 2024-01-20 10:15:53.000 020 22460.74 157.19 41473.31 88888.00 2024-01-20 10:15:54.000 020 22460.79 157.24 41473.37 88888.00 2024-01-20 10:15:55.000 020 22460.77 157.28 41473.38 47550.78 2024-01-20 10:15:56.000 020 22460.73 157.27 41473.33 88888.00 2024-01-20 10:15:57.000 020 22460.75 157.24 41473.21 88888.00 2024-01-20 10:15:58.000 020 22460.78 157.25 41473.12 88888.00 2024-01-20 10:15:59.000 020 22460.76 157.26 41473.10 88888.00 2024-01-20 10:16:00.000 020 22460.74 157.25 41473.18 47550.81 2024-01-20 10:16:01.000 020 22460.78 157.22 41473.34 88888.00 2024-01-20 10:16:02.000 020 22460.78 157.22 41473.44 88888.00 2024-01-20 10:16:03.000 020 22460.78 157.25 41473.45 88888.00 2024-01-20 10:16:04.000 020 22460.82 157.29 41473.43 88888.00 2024-01-20 10:16:05.000 020 22460.85 157.33 41473.38 47550.82 2024-01-20 10:16:06.000 020 22460.90 157.34 41473.36 88888.00 2024-01-20 10:16:07.000 020 22460.91 157.30 41473.36 88888.00 2024-01-20 10:16:08.000 020 22460.88 157.25 41473.35 88888.00 2024-01-20 10:16:09.000 020 22460.89 157.25 41473.35 88888.00 2024-01-20 10:16:10.000 020 22461.00 157.28 41473.34 47550.83 2024-01-20 10:16:11.000 020 22461.08 157.27 41473.29 88888.00 2024-01-20 10:16:12.000 020 22461.06 157.25 41473.29 88888.00 2024-01-20 10:16:13.000 020 22461.02 157.27 41473.39 88888.00 2024-01-20 10:16:14.000 020 22461.01 157.32 41473.52 88888.00 2024-01-20 10:16:15.000 020 22461.01 157.36 41473.54 47550.86 2024-01-20 10:16:16.000 020 22460.99 157.37 41473.39 88888.00 2024-01-20 10:16:17.000 020 22461.00 157.39 41473.28 88888.00 2024-01-20 10:16:18.000 020 22461.03 157.40 41473.27 88888.00 2024-01-20 10:16:19.000 020 22460.99 157.34 41473.23 88888.00 2024-01-20 10:16:20.000 020 22460.92 157.29 41473.21 47550.87 2024-01-20 10:16:21.000 020 22460.92 157.31 41473.27 88888.00 2024-01-20 10:16:22.000 020 22460.94 157.33 41473.32 88888.00 2024-01-20 10:16:23.000 020 22460.95 157.33 41473.31 88888.00 2024-01-20 10:16:24.000 020 22460.97 157.29 41473.19 88888.00 2024-01-20 10:16:25.000 020 22461.00 157.27 41473.09 47550.86 2024-01-20 10:16:26.000 020 22461.02 157.32 41473.08 88888.00 2024-01-20 10:16:27.000 020 22461.03 157.36 41473.10 88888.00 2024-01-20 10:16:28.000 020 22461.01 157.30 41473.10 88888.00 2024-01-20 10:16:29.000 020 22460.99 157.22 41473.05 88888.00 2024-01-20 10:16:30.000 020 22461.02 157.21 41473.01 47550.85 2024-01-20 10:16:31.000 020 22461.08 157.25 41473.04 88888.00 2024-01-20 10:16:32.000 020 22461.11 157.27 41473.12 88888.00 2024-01-20 10:16:33.000 020 22461.09 157.26 41473.15 88888.00 2024-01-20 10:16:34.000 020 22461.07 157.25 41473.12 88888.00 2024-01-20 10:16:35.000 020 22461.06 157.27 41473.07 47550.86 2024-01-20 10:16:36.000 020 22461.00 157.26 41473.06 88888.00 2024-01-20 10:16:37.000 020 22460.92 157.24 41473.11 88888.00 2024-01-20 10:16:38.000 020 22460.91 157.18 41473.14 88888.00 2024-01-20 10:16:39.000 020 22460.98 157.12 41473.08 88888.00 2024-01-20 10:16:40.000 020 22461.02 157.11 41472.99 47550.86 2024-01-20 10:16:41.000 020 22461.01 157.12 41472.98 88888.00 2024-01-20 10:16:42.000 020 22460.99 157.14 41473.02 88888.00 2024-01-20 10:16:43.000 020 22460.97 157.16 41473.07 88888.00 2024-01-20 10:16:44.000 020 22460.97 157.16 41473.13 88888.00 2024-01-20 10:16:45.000 020 22460.97 157.16 41473.18 47550.84 2024-01-20 10:16:46.000 020 22460.96 157.14 41473.18 88888.00 2024-01-20 10:16:47.000 020 22460.96 157.15 41473.16 88888.00 2024-01-20 10:16:48.000 020 22461.00 157.23 41473.16 88888.00 2024-01-20 10:16:49.000 020 22461.00 157.27 41473.12 88888.00 2024-01-20 10:16:50.000 020 22460.98 157.24 41473.06 47550.83 2024-01-20 10:16:51.000 020 22460.97 157.21 41473.06 88888.00 2024-01-20 10:16:52.000 020 22460.93 157.19 41473.16 88888.00 2024-01-20 10:16:53.000 020 22460.90 157.15 41473.25 88888.00 2024-01-20 10:16:54.000 020 22460.89 157.12 41473.23 88888.00 2024-01-20 10:16:55.000 020 22460.87 157.12 41473.20 47550.80 2024-01-20 10:16:56.000 020 22460.87 157.17 41473.27 88888.00 2024-01-20 10:16:57.000 020 22460.90 157.19 41473.29 88888.00 2024-01-20 10:16:58.000 020 22460.88 157.14 41473.25 88888.00 2024-01-20 10:16:59.000 020 22460.84 157.10 41473.27 88888.00 2024-01-20 10:17:00.000 020 22460.83 157.08 41473.32 47550.78 2024-01-20 10:17:01.000 020 22460.85 157.08 41473.34 88888.00 2024-01-20 10:17:02.000 020 22460.84 157.06 41473.30 88888.00 2024-01-20 10:17:03.000 020 22460.78 156.99 41473.19 88888.00 2024-01-20 10:17:04.000 020 22460.75 156.99 41473.14 88888.00 2024-01-20 10:17:05.000 020 22460.80 157.08 41473.18 47550.72 2024-01-20 10:17:06.000 020 22460.81 157.13 41473.20 88888.00 2024-01-20 10:17:07.000 020 22460.78 157.11 41473.19 88888.00 2024-01-20 10:17:08.000 020 22460.78 157.07 41473.24 88888.00 2024-01-20 10:17:09.000 020 22460.82 157.07 41473.31 88888.00 2024-01-20 10:17:10.000 020 22460.81 157.11 41473.28 47550.76 2024-01-20 10:17:11.000 020 22460.76 157.11 41473.19 88888.00 2024-01-20 10:17:12.000 020 22460.72 157.07 41473.20 88888.00 2024-01-20 10:17:13.000 020 22460.68 157.05 41473.21 88888.00 2024-01-20 10:17:14.000 020 22460.63 157.04 41473.13 88888.00 2024-01-20 10:17:15.000 020 22460.64 157.04 41473.10 47550.71 2024-01-20 10:17:16.000 020 22460.68 157.13 41473.15 88888.00 2024-01-20 10:17:17.000 020 22460.65 157.17 41473.17 88888.00 2024-01-20 10:17:18.000 020 22460.62 157.09 41473.16 88888.00 2024-01-20 10:17:19.000 020 22460.63 157.00 41473.17 88888.00 2024-01-20 10:17:20.000 020 22460.64 157.02 41473.17 47550.67 2024-01-20 10:17:21.000 020 22460.63 157.08 41473.16 88888.00 2024-01-20 10:17:22.000 020 22460.60 157.06 41473.14 88888.00 2024-01-20 10:17:23.000 020 22460.58 157.03 41473.11 88888.00 2024-01-20 10:17:24.000 020 22460.61 157.09 41473.15 88888.00 2024-01-20 10:17:25.000 020 22460.63 157.17 41473.24 47550.63 2024-01-20 10:17:26.000 020 22460.63 157.10 41473.26 88888.00 2024-01-20 10:17:27.000 020 22460.65 156.98 41473.19 88888.00 2024-01-20 10:17:28.000 020 22460.65 156.96 41473.16 88888.00 2024-01-20 10:17:29.000 020 22460.63 157.03 41473.19 88888.00 2024-01-20 10:17:30.000 020 22460.61 157.07 41473.15 47550.60 2024-01-20 10:17:31.000 020 22460.59 157.02 41473.04 88888.00 2024-01-20 10:17:32.000 020 22460.56 156.98 41473.06 88888.00 2024-01-20 10:17:33.000 020 22460.52 157.00 41473.18 88888.00 2024-01-20 10:17:34.000 020 22460.52 157.05 41473.23 88888.00 2024-01-20 10:17:35.000 020 22460.53 157.09 41473.21 47550.63 2024-01-20 10:17:36.000 020 22460.53 157.03 41473.21 88888.00 2024-01-20 10:17:37.000 020 22460.49 156.91 41473.21 88888.00 2024-01-20 10:17:38.000 020 22460.43 156.85 41473.18 88888.00 2024-01-20 10:17:39.000 020 22460.42 156.90 41473.14 88888.00 2024-01-20 10:17:40.000 020 22460.49 156.95 41473.13 47550.56 2024-01-20 10:17:41.000 020 22460.55 156.93 41473.12 88888.00 2024-01-20 10:17:42.000 020 22460.52 156.88 41473.07 88888.00 2024-01-20 10:17:43.000 020 22460.44 156.83 41473.02 88888.00 2024-01-20 10:17:44.000 020 22460.39 156.78 41473.02 88888.00 2024-01-20 10:17:45.000 020 22460.40 156.74 41473.05 47550.53 2024-01-20 10:17:46.000 020 22460.47 156.75 41473.10 88888.00 2024-01-20 10:17:47.000 020 22460.49 156.83 41473.07 88888.00 2024-01-20 10:17:48.000 020 22460.47 156.91 41473.01 88888.00 2024-01-20 10:17:49.000 020 22460.44 156.96 41473.02 88888.00 2024-01-20 10:17:50.000 020 22460.42 156.96 41473.01 47550.54 2024-01-20 10:17:51.000 020 22460.36 156.92 41472.96 88888.00 2024-01-20 10:17:52.000 020 22460.35 156.92 41473.03 88888.00 2024-01-20 10:17:53.000 020 22460.43 156.97 41473.17 88888.00 2024-01-20 10:17:54.000 020 22460.48 156.97 41473.27 88888.00 2024-01-20 10:17:55.000 020 22460.44 156.95 41473.30 47550.54 2024-01-20 10:17:56.000 020 22460.35 156.92 41473.25 88888.00 2024-01-20 10:17:57.000 020 22460.33 156.92 41473.14 88888.00 2024-01-20 10:17:58.000 020 22460.40 156.92 41473.08 88888.00 2024-01-20 10:17:59.000 020 22460.46 156.87 41473.12 88888.00 2024-01-20 10:18:00.000 020 22460.48 156.81 41473.17 47550.50 2024-01-20 10:18:01.000 020 22460.49 156.79 41473.17 88888.00 2024-01-20 10:18:02.000 020 22460.48 156.80 41473.12 88888.00 2024-01-20 10:18:03.000 020 22460.50 156.85 41473.10 88888.00 2024-01-20 10:18:04.000 020 22460.56 156.90 41473.10 88888.00 2024-01-20 10:18:05.000 020 22460.58 156.91 41473.17 47550.51 2024-01-20 10:18:06.000 020 22460.57 156.91 41473.28 88888.00 2024-01-20 10:18:07.000 020 22460.55 156.87 41473.29 88888.00 2024-01-20 10:18:08.000 020 22460.52 156.82 41473.19 88888.00 2024-01-20 10:18:09.000 020 22460.53 156.82 41473.07 88888.00 2024-01-20 10:18:10.000 020 22460.55 156.85 41473.04 47550.49 2024-01-20 10:18:11.000 020 22460.53 156.91 41473.11 88888.00 2024-01-20 10:18:12.000 020 22460.49 156.92 41473.20 88888.00 2024-01-20 10:18:13.000 020 22460.45 156.88 41473.23 88888.00 2024-01-20 10:18:14.000 020 22460.45 156.86 41473.20 88888.00 2024-01-20 10:18:15.000 020 22460.48 156.88 41473.19 47550.50 2024-01-20 10:18:16.000 020 22460.50 156.88 41473.26 88888.00 2024-01-20 10:18:17.000 020 22460.50 156.86 41473.29 88888.00 2024-01-20 10:18:18.000 020 22460.48 156.80 41473.25 88888.00 2024-01-20 10:18:19.000 020 22460.47 156.78 41473.27 88888.00 2024-01-20 10:18:20.000 020 22460.49 156.83 41473.30 47550.50 2024-01-20 10:18:21.000 020 22460.54 156.87 41473.29 88888.00 2024-01-20 10:18:22.000 020 22460.56 156.90 41473.31 88888.00 2024-01-20 10:18:23.000 020 22460.51 156.93 41473.28 88888.00 2024-01-20 10:18:24.000 020 22460.42 156.89 41473.15 88888.00 2024-01-20 10:18:25.000 020 22460.40 156.84 41473.04 47550.53 2024-01-20 10:18:26.000 020 22460.46 156.82 41473.00 88888.00 2024-01-20 10:18:27.000 020 22460.53 156.82 41473.02 88888.00 2024-01-20 10:18:28.000 020 22460.57 156.82 41473.03 88888.00 2024-01-20 10:18:29.000 020 22460.55 156.82 41472.95 88888.00 2024-01-20 10:18:30.000 020 22460.51 156.77 41472.88 47550.50 2024-01-20 10:18:31.000 020 22460.52 156.70 41472.88 88888.00 2024-01-20 10:18:32.000 020 22460.51 156.69 41472.88 88888.00 2024-01-20 10:18:33.000 020 22460.50 156.68 41472.90 88888.00 2024-01-20 10:18:34.000 020 22460.53 156.68 41472.98 88888.00 2024-01-20 10:18:35.000 020 22460.59 156.69 41473.09 47550.48 2024-01-20 10:18:36.000 020 22460.64 156.72 41473.16 88888.00 2024-01-20 10:18:37.000 020 22460.67 156.73 41473.13 88888.00 2024-01-20 10:18:38.000 020 22460.66 156.71 41473.07 88888.00 2024-01-20 10:18:39.000 020 22460.64 156.70 41473.09 88888.00 2024-01-20 10:18:40.000 020 22460.62 156.72 41473.13 47550.51 2024-01-20 10:18:41.000 020 22460.60 156.71 41473.10 88888.00 2024-01-20 10:18:42.000 020 22460.56 156.68 41473.03 88888.00 2024-01-20 10:18:43.000 020 22460.56 156.68 41473.03 88888.00 2024-01-20 10:18:44.000 020 22460.60 156.70 41473.11 88888.00 2024-01-20 10:18:45.000 020 22460.60 156.67 41473.14 47550.49 2024-01-20 10:18:46.000 020 22460.55 156.58 41473.06 88888.00 2024-01-20 10:18:47.000 020 22460.53 156.54 41472.99 88888.00 2024-01-20 10:18:48.000 020 22460.54 156.54 41472.97 88888.00 2024-01-20 10:18:49.000 020 22460.51 156.53 41472.94 88888.00 2024-01-20 10:18:50.000 020 22460.45 156.49 41472.94 47550.48 2024-01-20 10:18:51.000 020 22460.45 156.50 41473.00 88888.00 2024-01-20 10:18:52.000 020 22460.53 156.55 41473.03 88888.00 2024-01-20 10:18:53.000 020 22460.61 156.58 41473.03 88888.00 2024-01-20 10:18:54.000 020 22460.68 156.54 41473.04 88888.00 2024-01-20 10:18:55.000 020 22460.71 156.49 41473.02 47550.51 2024-01-20 10:18:56.000 020 22460.67 156.53 41472.97 88888.00 2024-01-20 10:18:57.000 020 22460.60 156.56 41472.93 88888.00 2024-01-20 10:18:58.000 020 22460.60 156.54 41472.96 88888.00 2024-01-20 10:18:59.000 020 22460.64 156.53 41473.07 88888.00 2024-01-20 10:19:00.000 020 22460.65 156.53 41473.12 47550.54 2024-01-20 10:19:01.000 020 22460.62 156.56 41473.09 88888.00 2024-01-20 10:19:02.000 020 22460.60 156.58 41473.00 88888.00 2024-01-20 10:19:03.000 020 22460.59 156.54 41472.91 88888.00 2024-01-20 10:19:04.000 020 22460.61 156.50 41472.92 88888.00 2024-01-20 10:19:05.000 020 22460.61 156.47 41472.94 47550.53 2024-01-20 10:19:06.000 020 22460.58 156.47 41472.88 88888.00 2024-01-20 10:19:07.000 020 22460.58 156.47 41472.86 88888.00 2024-01-20 10:19:08.000 020 22460.61 156.50 41472.92 88888.00 2024-01-20 10:19:09.000 020 22460.65 156.53 41473.02 88888.00 2024-01-20 10:19:10.000 020 22460.66 156.46 41473.06 47550.55 2024-01-20 10:19:11.000 020 22460.62 156.40 41472.99 88888.00 2024-01-20 10:19:12.000 020 22460.60 156.43 41472.90 88888.00 2024-01-20 10:19:13.000 020 22460.62 156.38 41472.86 88888.00 2024-01-20 10:19:14.000 020 22460.65 156.30 41472.90 88888.00 2024-01-20 10:19:15.000 020 22460.59 156.31 41473.03 47550.54 2024-01-20 10:19:16.000 020 22460.54 156.32 41473.10 88888.00 2024-01-20 10:19:17.000 020 22460.57 156.30 41473.07 88888.00 2024-01-20 10:19:18.000 020 22460.61 156.32 41473.01 88888.00 2024-01-20 10:19:19.000 020 22460.62 156.35 41473.00 88888.00 2024-01-20 10:19:20.000 020 22460.64 156.35 41473.06 47550.53 2024-01-20 10:19:21.000 020 22460.64 156.31 41473.09 88888.00 2024-01-20 10:19:22.000 020 22460.65 156.29 41473.06 88888.00 2024-01-20 10:19:23.000 020 22460.68 156.31 41473.04 88888.00 2024-01-20 10:19:24.000 020 22460.66 156.31 41473.00 88888.00 2024-01-20 10:19:25.000 020 22460.63 156.25 41472.96 47550.51 2024-01-20 10:19:26.000 020 22460.67 156.23 41473.04 88888.00 2024-01-20 10:19:27.000 020 22460.69 156.29 41473.18 88888.00 2024-01-20 10:19:28.000 020 22460.69 156.34 41473.28 88888.00 2024-01-20 10:19:29.000 020 22460.72 156.29 41473.32 88888.00 2024-01-20 10:19:30.000 020 22460.73 156.23 41473.31 47550.54 2024-01-20 10:19:31.000 020 22460.73 156.24 41473.28 88888.00 2024-01-20 10:19:32.000 020 22460.75 156.22 41473.19 88888.00 2024-01-20 10:19:33.000 020 22460.73 156.16 41473.04 88888.00 2024-01-20 10:19:34.000 020 22460.68 156.10 41472.93 88888.00 2024-01-20 10:19:35.000 020 22460.71 156.04 41472.88 47550.53 2024-01-20 10:19:36.000 020 22460.77 156.07 41472.89 88888.00 2024-01-20 10:19:37.000 020 22460.79 156.17 41472.93 88888.00 2024-01-20 10:19:38.000 020 22460.73 156.15 41472.91 88888.00 2024-01-20 10:19:39.000 020 22460.67 156.12 41472.88 88888.00 2024-01-20 10:19:40.000 020 22460.65 156.17 41472.90 47550.53 2024-01-20 10:19:41.000 020 22460.65 156.20 41472.93 88888.00 2024-01-20 10:19:42.000 020 22460.69 156.16 41472.96 88888.00 2024-01-20 10:19:43.000 020 22460.75 156.14 41473.03 88888.00 2024-01-20 10:19:44.000 020 22460.78 156.15 41473.09 88888.00 2024-01-20 10:19:45.000 020 22460.72 156.15 41473.09 47550.49 2024-01-20 10:19:46.000 020 22460.63 156.09 41473.05 88888.00 2024-01-20 10:19:47.000 020 22460.63 156.03 41472.96 88888.00 2024-01-20 10:19:48.000 020 22460.69 156.03 41472.89 88888.00 2024-01-20 10:19:49.000 020 22460.68 156.03 41472.83 88888.00 2024-01-20 10:19:50.000 020 22460.61 155.97 41472.76 47550.49 2024-01-20 10:19:51.000 020 22460.58 155.91 41472.77 88888.00 2024-01-20 10:19:52.000 020 22460.55 155.88 41472.73 88888.00 2024-01-20 10:19:53.000 020 22460.50 155.89 41472.63 88888.00 2024-01-20 10:19:54.000 020 22460.49 155.92 41472.62 88888.00 2024-01-20 10:19:55.000 020 22460.51 155.95 41472.74 47550.46 2024-01-20 10:19:56.000 020 22460.51 155.97 41472.87 88888.00 2024-01-20 10:19:57.000 020 22460.53 155.97 41472.93 88888.00 2024-01-20 10:19:58.000 020 22460.58 155.96 41472.93 88888.00 2024-01-20 10:19:59.000 020 22460.61 155.93 41472.92 88888.00 2024-01-20 10:20:00.000 020 22460.57 155.88 41472.91 47550.43 2024-01-20 10:20:01.000 020 22460.54 155.85 41472.94 88888.00 2024-01-20 10:20:02.000 020 22460.56 155.86 41472.93 88888.00 2024-01-20 10:20:03.000 020 22460.54 155.85 41472.79 88888.00 2024-01-20 10:20:04.000 020 22460.52 155.82 41472.65 88888.00 2024-01-20 10:20:05.000 020 22460.53 155.84 41472.67 47550.43 2024-01-20 10:20:06.000 020 22460.52 155.83 41472.73 88888.00 2024-01-20 10:20:07.000 020 22460.48 155.80 41472.77 88888.00 2024-01-20 10:20:08.000 020 22460.47 155.82 41472.81 88888.00 2024-01-20 10:20:09.000 020 22460.48 155.82 41472.82 88888.00 2024-01-20 10:20:10.000 020 22460.45 155.74 41472.74 47550.36 2024-01-20 10:20:11.000 020 22460.41 155.62 41472.64 88888.00 2024-01-20 10:20:12.000 020 22460.41 155.56 41472.60 88888.00 2024-01-20 10:20:13.000 020 22460.44 155.58 41472.68 88888.00 2024-01-20 10:20:14.000 020 22460.45 155.60 41472.79 88888.00 2024-01-20 10:20:15.000 020 22460.43 155.62 41472.79 47550.34 2024-01-20 10:20:16.000 020 22460.42 155.65 41472.75 88888.00 2024-01-20 10:20:17.000 020 22460.45 155.68 41472.81 88888.00 2024-01-20 10:20:18.000 020 22460.45 155.69 41472.90 88888.00 2024-01-20 10:20:19.000 020 22460.42 155.65 41472.91 88888.00 2024-01-20 10:20:20.000 020 22460.43 155.62 41472.86 47550.34 2024-01-20 10:20:21.000 020 22460.48 155.64 41472.80 88888.00 2024-01-20 10:20:22.000 020 22460.49 155.65 41472.75 88888.00 2024-01-20 10:20:23.000 020 22460.46 155.58 41472.77 88888.00 2024-01-20 10:20:24.000 020 22460.43 155.51 41472.84 88888.00 2024-01-20 10:20:25.000 020 22460.43 155.53 41472.88 47550.34 2024-01-20 10:20:26.000 020 22460.44 155.57 41472.82 88888.00 2024-01-20 10:20:27.000 020 22460.45 155.63 41472.72 88888.00 2024-01-20 10:20:28.000 020 22460.45 155.68 41472.69 88888.00 2024-01-20 10:20:29.000 020 22460.49 155.67 41472.70 88888.00 2024-01-20 10:20:30.000 020 22460.50 155.64 41472.71 47550.29 2024-01-20 10:20:31.000 020 22460.43 155.64 41472.77 88888.00 2024-01-20 10:20:32.000 020 22460.41 155.65 41472.83 88888.00 2024-01-20 10:20:33.000 020 22460.44 155.59 41472.84 88888.00 2024-01-20 10:20:34.000 020 22460.46 155.48 41472.78 88888.00 2024-01-20 10:20:35.000 020 22460.49 155.41 41472.72 47550.29 2024-01-20 10:20:36.000 020 22460.53 155.40 41472.73 88888.00 2024-01-20 10:20:37.000 020 22460.53 155.42 41472.72 88888.00 2024-01-20 10:20:38.000 020 22460.50 155.44 41472.65 88888.00 2024-01-20 10:20:39.000 020 22460.46 155.37 41472.60 88888.00 2024-01-20 10:20:40.000 020 22460.42 155.23 41472.63 47550.28 2024-01-20 10:20:41.000 020 22460.36 155.15 41472.68 88888.00 2024-01-20 10:20:42.000 020 22460.28 155.21 41472.66 88888.00 2024-01-20 10:20:43.000 020 22460.19 155.33 41472.62 88888.00 2024-01-20 10:20:44.000 020 22460.17 155.39 41472.66 88888.00 2024-01-20 10:20:45.000 020 22460.22 155.35 41472.76 47550.24 2024-01-20 10:20:46.000 020 22460.24 155.33 41472.83 88888.00 2024-01-20 10:20:47.000 020 22460.22 155.36 41472.80 88888.00 2024-01-20 10:20:48.000 020 22460.23 155.39 41472.73 88888.00 2024-01-20 10:20:49.000 020 22460.26 155.41 41472.68 88888.00 2024-01-20 10:20:50.000 020 22460.24 155.46 41472.62 47550.25 2024-01-20 10:20:51.000 020 22460.20 155.50 41472.64 88888.00 2024-01-20 10:20:52.000 020 22460.18 155.40 41472.73 88888.00 2024-01-20 10:20:53.000 020 22460.14 155.21 41472.71 88888.00 2024-01-20 10:20:54.000 020 22460.11 155.29 41472.64 88888.00 2024-01-20 10:20:55.000 020 22460.12 155.50 41472.64 47550.22 2024-01-20 10:20:56.000 020 22460.14 155.51 41472.68 88888.00 2024-01-20 10:20:57.000 020 22460.17 155.43 41472.69 88888.00 2024-01-20 10:20:58.000 020 22460.21 155.40 41472.64 88888.00 2024-01-20 10:20:59.000 020 22460.24 155.41 41472.62 88888.00 2024-01-20 10:21:00.000 020 22460.23 155.45 41472.73 47550.19 2024-01-20 10:21:01.000 020 22460.15 155.48 41472.82 88888.00 2024-01-20 10:21:02.000 020 22460.13 155.47 41472.77 88888.00 2024-01-20 10:21:03.000 020 22460.17 155.45 41472.71 88888.00 2024-01-20 10:21:04.000 020 22460.16 155.38 41472.70 88888.00 2024-01-20 10:21:05.000 020 22460.13 155.33 41472.72 47550.16 2024-01-20 10:21:06.000 020 22460.11 155.33 41472.70 88888.00 2024-01-20 10:21:07.000 020 22460.10 155.35 41472.65 88888.00 2024-01-20 10:21:08.000 020 22460.09 155.38 41472.63 88888.00 2024-01-20 10:21:09.000 020 22460.09 155.39 41472.69 88888.00 2024-01-20 10:21:10.000 020 22460.10 155.38 41472.78 47550.11 2024-01-20 10:21:11.000 020 22460.12 155.31 41472.74 88888.00 2024-01-20 10:21:12.000 020 22460.09 155.24 41472.63 88888.00 2024-01-20 10:21:13.000 020 22460.06 155.32 41472.62 88888.00 2024-01-20 10:21:14.000 020 22460.06 155.42 41472.73 88888.00 2024-01-20 10:21:15.000 020 22460.05 155.38 41472.80 47550.12 2024-01-20 10:21:16.000 020 22460.01 155.32 41472.80 88888.00 2024-01-20 10:21:17.000 020 22460.00 155.32 41472.81 88888.00 2024-01-20 10:21:18.000 020 22459.96 155.31 41472.81 88888.00 2024-01-20 10:21:19.000 020 22459.91 155.31 41472.78 88888.00 2024-01-20 10:21:20.000 020 22459.94 155.37 41472.79 47550.08 2024-01-20 10:21:21.000 020 22459.97 155.40 41472.82 88888.00 2024-01-20 10:21:22.000 020 22459.98 155.36 41472.87 88888.00 2024-01-20 10:21:23.000 020 22459.99 155.29 41472.88 88888.00 2024-01-20 10:21:24.000 020 22459.98 155.29 41472.81 88888.00 2024-01-20 10:21:25.000 020 22459.98 155.35 41472.76 47550.06 2024-01-20 10:21:26.000 020 22459.97 155.30 41472.79 88888.00 2024-01-20 10:21:27.000 020 22459.94 155.22 41472.81 88888.00 2024-01-20 10:21:28.000 020 22459.90 155.28 41472.77 88888.00 2024-01-20 10:21:29.000 020 22459.88 155.34 41472.76 88888.00 2024-01-20 10:21:30.000 020 22459.90 155.41 41472.82 47550.02 2024-01-20 10:21:31.000 020 22459.88 155.45 41472.84 88888.00 2024-01-20 10:21:32.000 020 22459.83 155.44 41472.69 88888.00 2024-01-20 10:21:33.000 020 22459.85 155.46 41472.63 88888.00 2024-01-20 10:21:34.000 020 22459.94 155.37 41472.77 88888.00 2024-01-20 10:21:35.000 020 22459.94 155.04 41472.82 47550.03 2024-01-20 10:21:36.000 020 22459.88 154.88 41472.71 88888.00 2024-01-20 10:21:37.000 020 22459.84 155.09 41472.66 88888.00 2024-01-20 10:21:38.000 020 22459.87 155.28 41472.64 88888.00 2024-01-20 10:21:39.000 020 22459.85 155.38 41472.60 88888.00 2024-01-20 10:21:40.000 020 22459.79 155.43 41472.65 47549.94 2024-01-20 10:21:41.000 020 22459.77 155.45 41472.73 88888.00 2024-01-20 10:21:42.000 020 22459.83 155.56 41472.71 88888.00 2024-01-20 10:21:43.000 020 22459.86 155.69 41472.72 88888.00 2024-01-20 10:21:44.000 020 22459.80 155.66 41472.78 88888.00 2024-01-20 10:21:45.000 020 22459.72 155.58 41472.71 47549.91 2024-01-20 10:21:46.000 020 22459.67 155.53 41472.61 88888.00 2024-01-20 10:21:47.000 020 22459.64 155.41 41472.59 88888.00 2024-01-20 10:21:48.000 020 22459.59 155.34 41472.55 88888.00 2024-01-20 10:21:49.000 020 22459.57 155.43 41472.56 88888.00 2024-01-20 10:21:50.000 020 22459.62 155.44 41472.64 47549.91 2024-01-20 10:21:51.000 020 22459.68 155.30 41472.60 88888.00 2024-01-20 10:21:52.000 020 22459.70 155.31 41472.53 88888.00 2024-01-20 10:21:53.000 020 22459.68 155.46 41472.61 88888.00 2024-01-20 10:21:54.000 020 22459.65 155.46 41472.66 88888.00 2024-01-20 10:21:55.000 020 22459.64 155.29 41472.59 47549.85 2024-01-20 10:21:56.000 020 22459.64 155.20 41472.56 88888.00 2024-01-20 10:21:57.000 020 22459.63 155.34 41472.64 88888.00 2024-01-20 10:21:58.000 020 22459.60 155.50 41472.71 88888.00 2024-01-20 10:21:59.000 020 22459.60 155.57 41472.64 88888.00 2024-01-20 10:22:00.000 020 22459.60 155.57 41472.56 47549.83 2024-01-20 10:22:01.000 020 22459.58 155.47 41472.52 88888.00 2024-01-20 10:22:02.000 020 22459.56 155.38 41472.49 88888.00 2024-01-20 10:22:03.000 020 22459.59 155.37 41472.49 88888.00 2024-01-20 10:22:04.000 020 22459.62 155.36 41472.55 88888.00 2024-01-20 10:22:05.000 020 22459.66 155.39 41472.60 47549.82 2024-01-20 10:22:06.000 020 22459.66 155.53 41472.61 88888.00 2024-01-20 10:22:07.000 020 22459.63 155.72 41472.64 88888.00 2024-01-20 10:22:08.000 020 22459.62 155.78 41472.66 88888.00 2024-01-20 10:22:09.000 020 22459.63 155.67 41472.63 88888.00 2024-01-20 10:22:10.000 020 22459.61 155.61 41472.61 47549.81 2024-01-20 10:22:11.000 020 22459.60 155.70 41472.57 88888.00 2024-01-20 10:22:12.000 020 22459.60 155.75 41472.48 88888.00 2024-01-20 10:22:13.000 020 22459.60 155.63 41472.38 88888.00 2024-01-20 10:22:14.000 020 22459.61 155.46 41472.42 88888.00 2024-01-20 10:22:15.000 020 22459.64 155.35 41472.56 47549.79 2024-01-20 10:22:16.000 020 22459.63 155.34 41472.56 88888.00 2024-01-20 10:22:17.000 020 22459.62 155.40 41472.47 88888.00 2024-01-20 10:22:18.000 020 22459.65 155.46 41472.49 88888.00 2024-01-20 10:22:19.000 020 22459.69 155.47 41472.52 88888.00 2024-01-20 10:22:20.000 020 22459.75 155.50 41472.52 47549.75 2024-01-20 10:22:21.000 020 22459.76 155.58 41472.54 88888.00 2024-01-20 10:22:22.000 020 22459.68 155.60 41472.54 88888.00 2024-01-20 10:22:23.000 020 22459.59 155.55 41472.48 88888.00 2024-01-20 10:22:24.000 020 22459.57 155.50 41472.44 88888.00 2024-01-20 10:22:25.000 020 22459.57 155.49 41472.45 47549.77 2024-01-20 10:22:26.000 020 22459.56 155.52 41472.49 88888.00 2024-01-20 10:22:27.000 020 22459.60 155.56 41472.49 88888.00 2024-01-20 10:22:28.000 020 22459.69 155.55 41472.48 88888.00 2024-01-20 10:22:29.000 020 22459.73 155.54 41472.52 88888.00 2024-01-20 10:22:30.000 020 22459.71 155.59 41472.50 47549.75 2024-01-20 10:22:31.000 020 22459.68 155.61 41472.41 88888.00 2024-01-20 10:22:32.000 020 22459.67 155.60 41472.42 88888.00 2024-01-20 10:22:33.000 020 22459.67 155.60 41472.49 88888.00 2024-01-20 10:22:34.000 020 22459.68 155.56 41472.47 88888.00 2024-01-20 10:22:35.000 020 22459.65 155.51 41472.41 47549.75 2024-01-20 10:22:36.000 020 22459.59 155.55 41472.43 88888.00 2024-01-20 10:22:37.000 020 22459.56 155.57 41472.50 88888.00 2024-01-20 10:22:38.000 020 22459.55 155.46 41472.54 88888.00 2024-01-20 10:22:39.000 020 22459.55 155.40 41472.55 88888.00 2024-01-20 10:22:40.000 020 22459.57 155.45 41472.54 47549.72 2024-01-20 10:22:41.000 020 22459.55 155.50 41472.49 88888.00 2024-01-20 10:22:42.000 020 22459.54 155.50 41472.44 88888.00 2024-01-20 10:22:43.000 020 22459.57 155.37 41472.38 88888.00 2024-01-20 10:22:44.000 020 22459.58 155.29 41472.33 88888.00 2024-01-20 10:22:45.000 020 22459.58 155.40 41472.38 47549.72 2024-01-20 10:22:46.000 020 22459.60 155.64 41472.35 88888.00 2024-01-20 10:22:47.000 020 22459.60 155.74 41472.21 88888.00 2024-01-20 10:22:48.000 020 22459.52 155.56 41472.17 88888.00 2024-01-20 10:22:49.000 020 22459.43 155.44 41472.22 88888.00 2024-01-20 10:22:50.000 020 22459.38 155.51 41472.27 47549.68 2024-01-20 10:22:51.000 020 22459.36 155.57 41472.30 88888.00 2024-01-20 10:22:52.000 020 22459.42 155.57 41472.18 88888.00 2024-01-20 10:22:53.000 020 22459.54 155.53 41472.06 88888.00 2024-01-20 10:22:54.000 020 22459.59 155.45 41472.06 88888.00 2024-01-20 10:22:55.000 020 22459.56 155.50 41472.16 47549.73 2024-01-20 10:22:56.000 020 22459.58 155.84 41472.34 88888.00 2024-01-20 10:22:57.000 020 22459.65 156.02 41472.41 88888.00 2024-01-20 10:22:58.000 020 22459.66 155.72 41472.34 88888.00 2024-01-20 10:22:59.000 020 22459.65 155.42 41472.26 88888.00 2024-01-20 10:23:00.000 020 22459.67 155.52 41472.28 47549.67 2024-01-20 10:23:01.000 020 22459.72 155.80 41472.41 88888.00 2024-01-20 10:23:02.000 020 22459.74 155.78 41472.50 88888.00 2024-01-20 10:23:03.000 020 22459.67 155.43 41472.42 88888.00 2024-01-20 10:23:04.000 020 22459.58 155.26 41472.31 88888.00 2024-01-20 10:23:05.000 020 22459.62 155.41 41472.30 47549.65 2024-01-20 10:23:06.000 020 22459.71 155.59 41472.32 88888.00 2024-01-20 10:23:07.000 020 22459.72 155.62 41472.34 88888.00 2024-01-20 10:23:08.000 020 22459.65 155.44 41472.34 88888.00 2024-01-20 10:23:09.000 020 22459.59 155.31 41472.38 88888.00 2024-01-20 10:23:10.000 020 22459.61 155.28 41472.38 47549.66 2024-01-20 10:23:11.000 020 22459.63 155.22 41472.27 88888.00 2024-01-20 10:23:12.000 020 22459.57 155.11 41472.16 88888.00 2024-01-20 10:23:13.000 020 22459.50 155.07 41472.17 88888.00 2024-01-20 10:23:14.000 020 22459.47 155.20 41472.21 88888.00 2024-01-20 10:23:15.000 020 22459.43 155.32 41472.31 47549.62 2024-01-20 10:23:16.000 020 22459.39 155.31 41472.38 88888.00 2024-01-20 10:23:17.000 020 22459.41 155.37 41472.30 88888.00 2024-01-20 10:23:18.000 020 22459.47 155.50 41472.21 88888.00 2024-01-20 10:23:19.000 020 22459.47 155.47 41472.23 88888.00 2024-01-20 10:23:20.000 020 22459.42 155.37 41472.27 47549.61 2024-01-20 10:23:21.000 020 22459.42 155.47 41472.31 88888.00 2024-01-20 10:23:22.000 020 22459.47 155.55 41472.41 88888.00 2024-01-20 10:23:23.000 020 22459.47 155.30 41472.45 88888.00 2024-01-20 10:23:24.000 020 22459.47 155.15 41472.37 88888.00 2024-01-20 10:23:25.000 020 22459.46 155.33 41472.34 47549.64 2024-01-20 10:23:26.000 020 22459.39 155.47 41472.46 88888.00 2024-01-20 10:23:27.000 020 22459.37 155.51 41472.54 88888.00 2024-01-20 10:23:28.000 020 22459.42 155.44 41472.46 88888.00 2024-01-20 10:23:29.000 020 22459.48 155.36 41472.29 88888.00 2024-01-20 10:23:30.000 020 22459.56 155.57 41472.22 47549.60 2024-01-20 10:23:31.000 020 22459.60 155.79 41472.31 88888.00 2024-01-20 10:23:32.000 020 22459.50 155.60 41472.41 88888.00 2024-01-20 10:23:33.000 020 22459.38 155.29 41472.46 88888.00 2024-01-20 10:23:34.000 020 22459.39 155.18 41472.45 88888.00 2024-01-20 10:23:35.000 020 22459.47 155.17 41472.35 47549.61 2024-01-20 10:23:36.000 020 22459.52 155.28 41472.26 88888.00 2024-01-20 10:23:37.000 020 22459.50 155.44 41472.36 88888.00 2024-01-20 10:23:38.000 020 22459.43 155.41 41472.49 88888.00 2024-01-20 10:23:39.000 020 22459.42 155.29 41472.43 88888.00 2024-01-20 10:23:40.000 020 22459.47 155.26 41472.30 47549.60 2024-01-20 10:23:41.000 020 22459.52 155.33 41472.31 88888.00 2024-01-20 10:23:42.000 020 22459.53 155.39 41472.37 88888.00 2024-01-20 10:23:43.000 020 22459.51 155.44 41472.44 88888.00 2024-01-20 10:23:44.000 020 22459.48 155.48 41472.44 88888.00 2024-01-20 10:23:45.000 020 22459.47 155.33 41472.31 47549.57 2024-01-20 10:23:46.000 020 22459.46 155.16 41472.18 88888.00 2024-01-20 10:23:47.000 020 22459.42 155.29 41472.18 88888.00 2024-01-20 10:23:48.000 020 22459.44 155.49 41472.22 88888.00 2024-01-20 10:23:49.000 020 22459.51 155.44 41472.30 88888.00 2024-01-20 10:23:50.000 020 22459.51 155.34 41472.39 47549.57 2024-01-20 10:23:51.000 020 22459.48 155.39 41472.49 88888.00 2024-01-20 10:23:52.000 020 22459.49 155.43 41472.54 88888.00 2024-01-20 10:23:53.000 020 22459.47 155.34 41472.48 88888.00 2024-01-20 10:23:54.000 020 22459.47 155.29 41472.38 88888.00 2024-01-20 10:23:55.000 020 22459.56 155.43 41472.34 47549.55 2024-01-20 10:23:56.000 020 22459.64 155.62 41472.33 88888.00 2024-01-20 10:23:57.000 020 22459.55 155.49 41472.30 88888.00 2024-01-20 10:23:58.000 020 22459.42 155.17 41472.28 88888.00 2024-01-20 10:23:59.000 020 22459.43 155.14 41472.31 88888.00 2024-01-20 10:24:00.000 020 22459.52 155.44 41472.38 47549.55 2024-01-20 10:24:01.000 020 22459.50 155.60 41472.44 88888.00 2024-01-20 10:24:02.000 020 22459.39 155.35 41472.42 88888.00 2024-01-20 10:24:03.000 020 22459.33 155.15 41472.35 88888.00 2024-01-20 10:24:04.000 020 22459.38 155.24 41472.28 88888.00 2024-01-20 10:24:05.000 020 22459.44 155.25 41472.21 47549.53 2024-01-20 10:24:06.000 020 22459.47 155.12 41472.19 88888.00 2024-01-20 10:24:07.000 020 22459.45 155.13 41472.21 88888.00 2024-01-20 10:24:08.000 020 22459.43 155.32 41472.27 88888.00 2024-01-20 10:24:09.000 020 22459.41 155.40 41472.32 88888.00 2024-01-20 10:24:10.000 020 22459.39 155.35 41472.35 47549.55 2024-01-20 10:24:11.000 020 22459.37 155.32 41472.38 88888.00 2024-01-20 10:24:12.000 020 22459.36 155.32 41472.33 88888.00 2024-01-20 10:24:13.000 020 22459.37 155.37 41472.21 88888.00 2024-01-20 10:24:14.000 020 22459.38 155.41 41472.19 88888.00 2024-01-20 10:24:15.000 020 22459.36 155.43 41472.25 47549.51 2024-01-20 10:24:16.000 020 22459.35 155.46 41472.26 88888.00 2024-01-20 10:24:17.000 020 22459.36 155.41 41472.25 88888.00 2024-01-20 10:24:18.000 020 22459.37 155.32 41472.29 88888.00 2024-01-20 10:24:19.000 020 22459.41 155.32 41472.34 88888.00 2024-01-20 10:24:20.000 020 22459.45 155.41 41472.34 47549.50 2024-01-20 10:24:21.000 020 22459.42 155.38 41472.28 88888.00 2024-01-20 10:24:22.000 020 22459.32 155.20 41472.30 88888.00 2024-01-20 10:24:23.000 020 22459.30 155.15 41472.43 88888.00 2024-01-20 10:24:24.000 020 22459.34 155.23 41472.54 88888.00 2024-01-20 10:24:25.000 020 22459.34 155.19 41472.54 47549.46 2024-01-20 10:24:26.000 020 22459.32 155.12 41472.49 88888.00 2024-01-20 10:24:27.000 020 22459.34 155.12 41472.48 88888.00 2024-01-20 10:24:28.000 020 22459.35 155.15 41472.44 88888.00 2024-01-20 10:24:29.000 020 22459.32 155.24 41472.39 88888.00 2024-01-20 10:24:30.000 020 22459.35 155.39 41472.41 47549.45 2024-01-20 10:24:31.000 020 22459.42 155.52 41472.39 88888.00 2024-01-20 10:24:32.000 020 22459.42 155.37 41472.31 88888.00 2024-01-20 10:24:33.000 020 22459.34 155.08 41472.32 88888.00 2024-01-20 10:24:34.000 020 22459.30 155.12 41472.39 88888.00 2024-01-20 10:24:35.000 020 22459.32 155.37 41472.38 47549.49 2024-01-20 10:24:36.000 020 22459.36 155.52 41472.39 88888.00 2024-01-20 10:24:37.000 020 22459.40 155.57 41472.48 88888.00 2024-01-20 10:24:38.000 020 22459.38 155.48 41472.46 88888.00 2024-01-20 10:24:39.000 020 22459.33 155.34 41472.33 88888.00 2024-01-20 10:24:40.000 020 22459.34 155.35 41472.23 47549.43 2024-01-20 10:24:41.000 020 22459.36 155.47 41472.25 88888.00 2024-01-20 10:24:42.000 020 22459.35 155.46 41472.34 88888.00 2024-01-20 10:24:43.000 020 22459.34 155.38 41472.35 88888.00 2024-01-20 10:24:44.000 020 22459.33 155.36 41472.31 88888.00 2024-01-20 10:24:45.000 020 22459.32 155.35 41472.27 47549.47 2024-01-20 10:24:46.000 020 22459.32 155.39 41472.22 88888.00 2024-01-20 10:24:47.000 020 22459.30 155.48 41472.17 88888.00 2024-01-20 10:24:48.000 020 22459.28 155.48 41472.12 88888.00 2024-01-20 10:24:49.000 020 22459.31 155.41 41472.12 88888.00 2024-01-20 10:24:50.000 020 22459.34 155.33 41472.16 47549.44 2024-01-20 10:24:51.000 020 22459.34 155.36 41472.19 88888.00 2024-01-20 10:24:52.000 020 22459.34 155.52 41472.32 88888.00 2024-01-20 10:24:53.000 020 22459.32 155.55 41472.40 88888.00 2024-01-20 10:24:54.000 020 22459.28 155.40 41472.26 88888.00 2024-01-20 10:24:55.000 020 22459.25 155.29 41472.10 47549.45 2024-01-20 10:24:56.000 020 22459.28 155.28 41472.09 88888.00 2024-01-20 10:24:57.000 020 22459.34 155.28 41472.12 88888.00 2024-01-20 10:24:58.000 020 22459.41 155.23 41472.12 88888.00 2024-01-20 10:24:59.000 020 22459.50 155.24 41472.15 88888.00 2024-01-20 10:25:00.000 020 22459.53 155.36 41472.23 47549.46 2024-01-20 10:25:01.000 020 22459.46 155.47 41472.30 88888.00 2024-01-20 10:25:02.000 020 22459.40 155.52 41472.23 88888.00 2024-01-20 10:25:03.000 020 22459.41 155.49 41472.14 88888.00 2024-01-20 10:25:04.000 020 22459.41 155.37 41472.11 88888.00 2024-01-20 10:25:05.000 020 22459.40 155.22 41472.07 47549.43 2024-01-20 10:25:06.000 020 22459.40 155.16 41472.07 88888.00 2024-01-20 10:25:07.000 020 22459.42 155.25 41472.16 88888.00 2024-01-20 10:25:08.000 020 22459.47 155.36 41472.25 88888.00 2024-01-20 10:25:09.000 020 22459.45 155.38 41472.27 88888.00 2024-01-20 10:25:10.000 020 22459.40 155.35 41472.25 47549.44 2024-01-20 10:25:11.000 020 22459.37 155.40 41472.24 88888.00 2024-01-20 10:25:12.000 020 22459.38 155.48 41472.21 88888.00 2024-01-20 10:25:13.000 020 22459.41 155.43 41472.17 88888.00 2024-01-20 10:25:14.000 020 22459.45 155.37 41472.27 88888.00 2024-01-20 10:25:15.000 020 22459.44 155.39 41472.42 47549.43 2024-01-20 10:25:16.000 020 22459.40 155.42 41472.51 88888.00 2024-01-20 10:25:17.000 020 22459.38 155.50 41472.49 88888.00 2024-01-20 10:25:18.000 020 22459.37 155.53 41472.39 88888.00 2024-01-20 10:25:19.000 020 22459.34 155.45 41472.35 88888.00 2024-01-20 10:25:20.000 020 22459.37 155.41 41472.41 47549.43 2024-01-20 10:25:21.000 020 22459.40 155.36 41472.43 88888.00 2024-01-20 10:25:22.000 020 22459.34 155.28 41472.40 88888.00 2024-01-20 10:25:23.000 020 22459.27 155.29 41472.39 88888.00 2024-01-20 10:25:24.000 020 22459.26 155.35 41472.39 88888.00 2024-01-20 10:25:25.000 020 22459.28 155.38 41472.38 47549.41 2024-01-20 10:25:26.000 020 22459.32 155.37 41472.36 88888.00 2024-01-20 10:25:27.000 020 22459.35 155.31 41472.30 88888.00 2024-01-20 10:25:28.000 020 22459.35 155.24 41472.25 88888.00 2024-01-20 10:25:29.000 020 22459.33 155.23 41472.30 88888.00 2024-01-20 10:25:30.000 020 22459.28 155.27 41472.45 47549.41 2024-01-20 10:25:31.000 020 22459.28 155.29 41472.52 88888.00 2024-01-20 10:25:32.000 020 22459.28 155.37 41472.44 88888.00 2024-01-20 10:25:33.000 020 22459.25 155.45 41472.32 88888.00 2024-01-20 10:25:34.000 020 22459.24 155.44 41472.25 88888.00 2024-01-20 10:25:35.000 020 22459.23 155.34 41472.21 47549.38 2024-01-20 10:25:36.000 020 22459.20 155.32 41472.19 88888.00 2024-01-20 10:25:37.000 020 22459.19 155.41 41472.24 88888.00 2024-01-20 10:25:38.000 020 22459.23 155.41 41472.31 88888.00 2024-01-20 10:25:39.000 020 22459.28 155.33 41472.35 88888.00 2024-01-20 10:25:40.000 020 22459.29 155.35 41472.34 47549.38 2024-01-20 10:25:41.000 020 22459.24 155.41 41472.34 88888.00 2024-01-20 10:25:42.000 020 22459.25 155.38 41472.33 88888.00 2024-01-20 10:25:43.000 020 22459.29 155.30 41472.29 88888.00 2024-01-20 10:25:44.000 020 22459.28 155.32 41472.18 88888.00 2024-01-20 10:25:45.000 020 22459.26 155.38 41472.16 47549.36 2024-01-20 10:25:46.000 020 22459.31 155.39 41472.27 88888.00 2024-01-20 10:25:47.000 020 22459.36 155.41 41472.35 88888.00 2024-01-20 10:25:48.000 020 22459.31 155.46 41472.34 88888.00 2024-01-20 10:25:49.000 020 22459.23 155.44 41472.32 88888.00 2024-01-20 10:25:50.000 020 22459.26 155.30 41472.29 47549.36 2024-01-20 10:25:51.000 020 22459.32 155.18 41472.27 88888.00 2024-01-20 10:25:52.000 020 22459.35 155.28 41472.33 88888.00 2024-01-20 10:25:53.000 020 22459.35 155.45 41472.40 88888.00 2024-01-20 10:25:54.000 020 22459.32 155.47 41472.39 88888.00 2024-01-20 10:25:55.000 020 22459.31 155.43 41472.36 47549.34 2024-01-20 10:25:56.000 020 22459.38 155.47 41472.39 88888.00 2024-01-20 10:25:57.000 020 22459.47 155.51 41472.46 88888.00 2024-01-20 10:25:58.000 020 22459.49 155.46 41472.48 88888.00 2024-01-20 10:25:59.000 020 22459.49 155.35 41472.43 88888.00 2024-01-20 10:26:00.000 020 22459.47 155.26 41472.28 47549.35 2024-01-20 10:26:01.000 020 22459.42 155.26 41472.12 88888.00 2024-01-20 10:26:02.000 020 22459.38 155.29 41472.10 88888.00 2024-01-20 10:26:03.000 020 22459.38 155.30 41472.16 88888.00 2024-01-20 10:26:04.000 020 22459.41 155.32 41472.24 88888.00 2024-01-20 10:26:05.000 020 22459.46 155.35 41472.32 47549.33 2024-01-20 10:26:06.000 020 22459.49 155.39 41472.32 88888.00 2024-01-20 10:26:07.000 020 22459.50 155.41 41472.25 88888.00 2024-01-20 10:26:08.000 020 22459.46 155.38 41472.19 88888.00 2024-01-20 10:26:09.000 020 22459.36 155.27 41472.16 88888.00 2024-01-20 10:26:10.000 020 22459.27 155.18 41472.13 47549.37 2024-01-20 10:26:11.000 020 22459.25 155.17 41472.10 88888.00 2024-01-20 10:26:12.000 020 22459.29 155.23 41472.12 88888.00 2024-01-20 10:26:13.000 020 22459.34 155.28 41472.25 88888.00 2024-01-20 10:26:14.000 020 22459.34 155.32 41472.35 88888.00 2024-01-20 10:26:15.000 020 22459.35 155.37 41472.34 47549.36 2024-01-20 10:26:16.000 020 22459.36 155.37 41472.32 88888.00 2024-01-20 10:26:17.000 020 22459.36 155.29 41472.26 88888.00 2024-01-20 10:26:18.000 020 22459.41 155.24 41472.16 88888.00 2024-01-20 10:26:19.000 020 22459.47 155.30 41472.12 88888.00 2024-01-20 10:26:20.000 020 22459.46 155.40 41472.18 47549.37 2024-01-20 10:26:21.000 020 22459.41 155.48 41472.28 88888.00 2024-01-20 10:26:22.000 020 22459.38 155.48 41472.37 88888.00 2024-01-20 10:26:23.000 020 22459.41 155.47 41472.39 88888.00 2024-01-20 10:26:24.000 020 22459.43 155.46 41472.30 88888.00 2024-01-20 10:26:25.000 020 22459.37 155.38 41472.18 47549.35 2024-01-20 10:26:26.000 020 22459.28 155.26 41472.12 88888.00 2024-01-20 10:26:27.000 020 22459.22 155.21 41472.14 88888.00 2024-01-20 10:26:28.000 020 22459.23 155.22 41472.21 88888.00 2024-01-20 10:26:29.000 020 22459.32 155.27 41472.30 88888.00 2024-01-20 10:26:30.000 020 22459.39 155.34 41472.35 47549.36 2024-01-20 10:26:31.000 020 22459.38 155.42 41472.39 88888.00 2024-01-20 10:26:32.000 020 22459.35 155.48 41472.39 88888.00 2024-01-20 10:26:33.000 020 22459.34 155.47 41472.33 88888.00 2024-01-20 10:26:34.000 020 22459.33 155.38 41472.24 88888.00 2024-01-20 10:26:35.000 020 22459.30 155.33 41472.16 47549.37 2024-01-20 10:26:36.000 020 22459.31 155.31 41472.14 88888.00 2024-01-20 10:26:37.000 020 22459.35 155.29 41472.18 88888.00 2024-01-20 10:26:38.000 020 22459.39 155.30 41472.22 88888.00 2024-01-20 10:26:39.000 020 22459.37 155.29 41472.24 88888.00 2024-01-20 10:26:40.000 020 22459.35 155.24 41472.23 47549.37 2024-01-20 10:26:41.000 020 22459.36 155.19 41472.21 88888.00 2024-01-20 10:26:42.000 020 22459.35 155.18 41472.17 88888.00 2024-01-20 10:26:43.000 020 22459.30 155.18 41472.16 88888.00 2024-01-20 10:26:44.000 020 22459.27 155.23 41472.16 88888.00 2024-01-20 10:26:45.000 020 22459.30 155.31 41472.14 47549.35 2024-01-20 10:26:46.000 020 22459.36 155.37 41472.17 88888.00 2024-01-20 10:26:47.000 020 22459.39 155.39 41472.23 88888.00 2024-01-20 10:26:48.000 020 22459.38 155.36 41472.20 88888.00 2024-01-20 10:26:49.000 020 22459.39 155.29 41472.11 88888.00 2024-01-20 10:26:50.000 020 22459.38 155.21 41472.06 47549.36 2024-01-20 10:26:51.000 020 22459.30 155.13 41472.07 88888.00 2024-01-20 10:26:52.000 020 22459.23 155.11 41472.09 88888.00 2024-01-20 10:26:53.000 020 22459.28 155.18 41472.12 88888.00 2024-01-20 10:26:54.000 020 22459.37 155.25 41472.18 88888.00 2024-01-20 10:26:55.000 020 22459.37 155.25 41472.21 47549.35 2024-01-20 10:26:56.000 020 22459.33 155.22 41472.24 88888.00 2024-01-20 10:26:57.000 020 22459.32 155.20 41472.24 88888.00 2024-01-20 10:26:58.000 020 22459.34 155.21 41472.16 88888.00 2024-01-20 10:26:59.000 020 22459.37 155.26 41472.16 88888.00 2024-01-20 10:27:00.000 020 22459.38 155.30 41472.24 47549.36 2024-01-20 10:27:01.000 020 22459.38 155.30 41472.31 88888.00 2024-01-20 10:27:02.000 020 22459.40 155.29 41472.38 88888.00 2024-01-20 10:27:03.000 020 22459.39 155.27 41472.39 88888.00 2024-01-20 10:27:04.000 020 22459.37 155.24 41472.35 88888.00 2024-01-20 10:27:05.000 020 22459.36 155.24 41472.34 47549.34 2024-01-20 10:27:06.000 020 22459.35 155.25 41472.29 88888.00 2024-01-20 10:27:07.000 020 22459.32 155.26 41472.17 88888.00 2024-01-20 10:27:08.000 020 22459.29 155.26 41472.14 88888.00 2024-01-20 10:27:09.000 020 22459.28 155.22 41472.23 88888.00 2024-01-20 10:27:10.000 020 22459.30 155.20 41472.35 47549.29 2024-01-20 10:27:11.000 020 22459.34 155.25 41472.39 88888.00 2024-01-20 10:27:12.000 020 22459.37 155.39 41472.36 88888.00 2024-01-20 10:27:13.000 020 22459.37 155.49 41472.32 88888.00 2024-01-20 10:27:14.000 020 22459.38 155.44 41472.28 88888.00 2024-01-20 10:27:15.000 020 22459.34 155.29 41472.23 47549.29 2024-01-20 10:27:16.000 020 22459.28 155.21 41472.26 88888.00 2024-01-20 10:27:17.000 020 22459.30 155.24 41472.39 88888.00 2024-01-20 10:27:18.000 020 22459.34 155.27 41472.52 88888.00 2024-01-20 10:27:19.000 020 22459.37 155.25 41472.52 88888.00 2024-01-20 10:27:20.000 020 22459.37 155.25 41472.42 47549.28 2024-01-20 10:27:21.000 020 22459.35 155.30 41472.39 88888.00 2024-01-20 10:27:22.000 020 22459.35 155.33 41472.48 88888.00 2024-01-20 10:27:23.000 020 22459.40 155.25 41472.51 88888.00 2024-01-20 10:27:24.000 020 22459.44 155.14 41472.45 88888.00 2024-01-20 10:27:25.000 020 22459.42 155.11 41472.44 47549.27 2024-01-20 10:27:26.000 020 22459.41 155.14 41472.51 88888.00 2024-01-20 10:27:27.000 020 22459.45 155.18 41472.57 88888.00 2024-01-20 10:27:28.000 020 22459.47 155.22 41472.56 88888.00 2024-01-20 10:27:29.000 020 22459.41 155.22 41472.50 88888.00 2024-01-20 10:27:30.000 020 22459.35 155.16 41472.44 47549.28 2024-01-20 10:27:31.000 020 22459.35 155.11 41472.40 88888.00 2024-01-20 10:27:32.000 020 22459.34 155.09 41472.44 88888.00 2024-01-20 10:27:33.000 020 22459.29 155.05 41472.50 88888.00 2024-01-20 10:27:34.000 020 22459.26 155.00 41472.46 88888.00 2024-01-20 10:27:35.000 020 22459.27 154.97 41472.44 47549.26 2024-01-20 10:27:36.000 020 22459.32 154.99 41472.53 88888.00 2024-01-20 10:27:37.000 020 22459.36 155.04 41472.61 88888.00 2024-01-20 10:27:38.000 020 22459.37 155.11 41472.62 88888.00 2024-01-20 10:27:39.000 020 22459.37 155.13 41472.57 88888.00 2024-01-20 10:27:40.000 020 22459.33 155.07 41472.48 47549.27 2024-01-20 10:27:41.000 020 22459.26 154.98 41472.36 88888.00 2024-01-20 10:27:42.000 020 22459.23 154.97 41472.25 88888.00 2024-01-20 10:27:43.000 020 22459.27 155.00 41472.22 88888.00 2024-01-20 10:27:44.000 020 22459.37 155.03 41472.32 88888.00 2024-01-20 10:27:45.000 020 22459.45 155.02 41472.43 47549.29 2024-01-20 10:27:46.000 020 22459.45 155.00 41472.49 88888.00 2024-01-20 10:27:47.000 020 22459.44 155.00 41472.49 88888.00 2024-01-20 10:27:48.000 020 22459.45 155.04 41472.45 88888.00 2024-01-20 10:27:49.000 020 22459.44 155.06 41472.40 88888.00 2024-01-20 10:27:50.000 020 22459.38 155.03 41472.38 47549.26 2024-01-20 10:27:51.000 020 22459.32 155.00 41472.38 88888.00 2024-01-20 10:27:52.000 020 22459.29 154.99 41472.39 88888.00 2024-01-20 10:27:53.000 020 22459.33 155.04 41472.48 88888.00 2024-01-20 10:27:54.000 020 22459.40 155.11 41472.59 88888.00 2024-01-20 10:27:55.000 020 22459.43 155.13 41472.61 47549.27 2024-01-20 10:27:56.000 020 22459.42 155.13 41472.56 88888.00 2024-01-20 10:27:57.000 020 22459.35 155.09 41472.49 88888.00 2024-01-20 10:27:58.000 020 22459.31 155.04 41472.43 88888.00 2024-01-20 10:27:59.000 020 22459.34 155.02 41472.40 88888.00 2024-01-20 10:28:00.000 020 22459.37 155.02 41472.43 47549.24 2024-01-20 10:28:01.000 020 22459.39 155.01 41472.48 88888.00 2024-01-20 10:28:02.000 020 22459.46 155.00 41472.46 88888.00 2024-01-20 10:28:03.000 020 22459.56 155.00 41472.37 88888.00 2024-01-20 10:28:04.000 020 22459.59 155.01 41472.30 88888.00 2024-01-20 10:28:05.000 020 22459.50 155.01 41472.24 47549.25 2024-01-20 10:28:06.000 020 22459.41 155.03 41472.23 88888.00 2024-01-20 10:28:07.000 020 22459.39 155.02 41472.25 88888.00 2024-01-20 10:28:08.000 020 22459.41 154.97 41472.23 88888.00 2024-01-20 10:28:09.000 020 22459.43 154.97 41472.27 88888.00 2024-01-20 10:28:10.000 020 22459.42 155.00 41472.29 47549.23 2024-01-20 10:28:11.000 020 22459.36 155.00 41472.23 88888.00 2024-01-20 10:28:12.000 020 22459.32 154.96 41472.16 88888.00 2024-01-20 10:28:13.000 020 22459.33 154.92 41472.14 88888.00 2024-01-20 10:28:14.000 020 22459.35 154.90 41472.19 88888.00 2024-01-20 10:28:15.000 020 22459.38 154.94 41472.29 47549.25 2024-01-20 10:28:16.000 020 22459.39 155.02 41472.38 88888.00 2024-01-20 10:28:17.000 020 22459.39 155.06 41472.50 88888.00 2024-01-20 10:28:18.000 020 22459.39 155.04 41472.55 88888.00 2024-01-20 10:28:19.000 020 22459.40 155.03 41472.51 88888.00 2024-01-20 10:28:20.000 020 22459.40 155.06 41472.48 47549.19 2024-01-20 10:28:21.000 020 22459.40 155.13 41472.47 88888.00 2024-01-20 10:28:22.000 020 22459.42 155.19 41472.44 88888.00 2024-01-20 10:28:23.000 020 22459.41 155.13 41472.39 88888.00 2024-01-20 10:28:24.000 020 22459.36 155.00 41472.37 88888.00 2024-01-20 10:28:25.000 020 22459.35 154.99 41472.44 47549.18 2024-01-20 10:28:26.000 020 22459.37 155.12 41472.57 88888.00 2024-01-20 10:28:27.000 020 22459.32 155.18 41472.61 88888.00 2024-01-20 10:28:28.000 020 22459.25 155.10 41472.55 88888.00 2024-01-20 10:28:29.000 020 22459.29 155.06 41472.43 88888.00 2024-01-20 10:28:30.000 020 22459.33 155.01 41472.29 47549.19 2024-01-20 10:28:31.000 020 22459.27 154.93 41472.24 88888.00 2024-01-20 10:28:32.000 020 22459.20 154.88 41472.26 88888.00 2024-01-20 10:28:33.000 020 22459.21 154.90 41472.27 88888.00 2024-01-20 10:28:34.000 020 22459.22 154.97 41472.30 88888.00 2024-01-20 10:28:35.000 020 22459.22 155.07 41472.37 47549.17 2024-01-20 10:28:36.000 020 22459.23 155.17 41472.44 88888.00 2024-01-20 10:28:37.000 020 22459.24 155.14 41472.44 88888.00 2024-01-20 10:28:38.000 020 22459.23 155.02 41472.39 88888.00 2024-01-20 10:28:39.000 020 22459.22 154.96 41472.33 88888.00 2024-01-20 10:28:40.000 020 22459.20 154.95 41472.26 47549.17 2024-01-20 10:28:41.000 020 22459.17 154.94 41472.23 88888.00 2024-01-20 10:28:42.000 020 22459.16 154.94 41472.29 88888.00 2024-01-20 10:28:43.000 020 22459.17 154.96 41472.34 88888.00 2024-01-20 10:28:44.000 020 22459.20 154.99 41472.32 88888.00 2024-01-20 10:28:45.000 020 22459.25 155.03 41472.29 47549.17 2024-01-20 10:28:46.000 020 22459.28 155.08 41472.31 88888.00 2024-01-20 10:28:47.000 020 22459.26 155.11 41472.36 88888.00 2024-01-20 10:28:48.000 020 22459.21 155.07 41472.32 88888.00 2024-01-20 10:28:49.000 020 22459.19 155.05 41472.22 88888.00 2024-01-20 10:28:50.000 020 22459.18 155.10 41472.20 47549.15 2024-01-20 10:28:51.000 020 22459.16 155.16 41472.25 88888.00 2024-01-20 10:28:52.000 020 22459.17 155.13 41472.28 88888.00 2024-01-20 10:28:53.000 020 22459.19 155.10 41472.32 88888.00 2024-01-20 10:28:54.000 020 22459.20 155.07 41472.32 88888.00 2024-01-20 10:28:55.000 020 22459.19 155.00 41472.26 47549.16 2024-01-20 10:28:56.000 020 22459.17 154.98 41472.21 88888.00 2024-01-20 10:28:57.000 020 22459.17 155.00 41472.23 88888.00 2024-01-20 10:28:58.000 020 22459.22 155.00 41472.25 88888.00 2024-01-20 10:28:59.000 020 22459.28 155.01 41472.26 88888.00 2024-01-20 10:29:00.000 020 22459.33 155.08 41472.32 47549.14 2024-01-20 10:29:01.000 020 22459.33 155.13 41472.38 88888.00 2024-01-20 10:29:02.000 020 22459.30 155.10 41472.38 88888.00 2024-01-20 10:29:03.000 020 22459.26 155.04 41472.32 88888.00 2024-01-20 10:29:04.000 020 22459.27 154.97 41472.24 88888.00 2024-01-20 10:29:05.000 020 22459.31 154.97 41472.21 47549.13 2024-01-20 10:29:06.000 020 22459.32 154.99 41472.23 88888.00 2024-01-20 10:29:07.000 020 22459.32 154.99 41472.31 88888.00 2024-01-20 10:29:08.000 020 22459.32 154.99 41472.38 88888.00 2024-01-20 10:29:09.000 020 22459.35 154.94 41472.39 88888.00 2024-01-20 10:29:10.000 020 22459.36 154.84 41472.31 47549.14 2024-01-20 10:29:11.000 020 22459.31 154.81 41472.23 88888.00 2024-01-20 10:29:12.000 020 22459.25 154.88 41472.22 88888.00 2024-01-20 10:29:13.000 020 22459.22 154.95 41472.24 88888.00 2024-01-20 10:29:14.000 020 22459.24 154.91 41472.22 88888.00 2024-01-20 10:29:15.000 020 22459.28 154.83 41472.16 47549.13 2024-01-20 10:29:16.000 020 22459.28 154.82 41472.17 88888.00 2024-01-20 10:29:17.000 020 22459.24 154.86 41472.15 88888.00 2024-01-20 10:29:18.000 020 22459.24 154.90 41472.13 88888.00 2024-01-20 10:29:19.000 020 22459.28 154.95 41472.19 88888.00 2024-01-20 10:29:20.000 020 22459.30 154.93 41472.24 47549.08 2024-01-20 10:29:21.000 020 22459.31 154.86 41472.20 88888.00 2024-01-20 10:29:22.000 020 22459.29 154.83 41472.17 88888.00 2024-01-20 10:29:23.000 020 22459.27 154.84 41472.20 88888.00 2024-01-20 10:29:24.000 020 22459.22 154.85 41472.26 88888.00 2024-01-20 10:29:25.000 020 22459.18 154.88 41472.30 47549.09 2024-01-20 10:29:26.000 020 22459.18 154.89 41472.28 88888.00 2024-01-20 10:29:27.000 020 22459.19 154.88 41472.20 88888.00 2024-01-20 10:29:28.000 020 22459.18 154.82 41472.16 88888.00 2024-01-20 10:29:29.000 020 22459.13 154.75 41472.18 88888.00 2024-01-20 10:29:30.000 020 22459.09 154.74 41472.19 47549.07 2024-01-20 10:29:31.000 020 22459.12 154.81 41472.19 88888.00 2024-01-20 10:29:32.000 020 22459.20 154.91 41472.24 88888.00 2024-01-20 10:29:33.000 020 22459.19 154.95 41472.21 88888.00 2024-01-20 10:29:34.000 020 22459.10 154.95 41472.12 88888.00 2024-01-20 10:29:35.000 020 22459.09 154.97 41472.11 47549.08 2024-01-20 10:29:36.000 020 22459.13 154.95 41472.12 88888.00 2024-01-20 10:29:37.000 020 22459.13 154.84 41472.12 88888.00 2024-01-20 10:29:38.000 020 22459.12 154.78 41472.14 88888.00 2024-01-20 10:29:39.000 020 22459.16 154.82 41472.21 88888.00 2024-01-20 10:29:40.000 020 22459.16 154.82 41472.29 47549.10 2024-01-20 10:29:41.000 020 22459.10 154.77 41472.36 88888.00 2024-01-20 10:29:42.000 020 22459.11 154.77 41472.40 88888.00 2024-01-20 10:29:43.000 020 22459.21 154.79 41472.39 88888.00 2024-01-20 10:29:44.000 020 22459.31 154.81 41472.43 88888.00 2024-01-20 10:29:45.000 020 22459.31 154.79 41472.49 47549.09 2024-01-20 10:29:46.000 020 22459.22 154.76 41472.45 88888.00 2024-01-20 10:29:47.000 020 22459.15 154.79 41472.31 88888.00 2024-01-20 10:29:48.000 020 22459.12 154.82 41472.19 88888.00 2024-01-20 10:29:49.000 020 22459.10 154.84 41472.22 88888.00 2024-01-20 10:29:50.000 020 22459.09 154.87 41472.35 47549.08 2024-01-20 10:29:51.000 020 22459.11 154.89 41472.44 88888.00 2024-01-20 10:29:52.000 020 22459.13 154.87 41472.39 88888.00 2024-01-20 10:29:53.000 020 22459.10 154.80 41472.29 88888.00 2024-01-20 10:29:54.000 020 22459.07 154.75 41472.23 88888.00 2024-01-20 10:29:55.000 020 22459.08 154.75 41472.22 47549.08 2024-01-20 10:29:56.000 020 22459.10 154.74 41472.24 88888.00 2024-01-20 10:29:57.000 020 22459.14 154.75 41472.33 88888.00 2024-01-20 10:29:58.000 020 22459.20 154.80 41472.43 88888.00 2024-01-20 10:29:59.000 020 22459.23 154.83 41472.48 88888.00 2024-01-20 10:30:00.000 020 22459.23 154.82 41472.48 47549.05 2024-01-20 10:30:01.000 020 22459.24 154.78 41472.39 88888.00 2024-01-20 10:30:02.000 020 22459.24 154.72 41472.28 88888.00 2024-01-20 10:30:03.000 020 22459.22 154.67 41472.24 88888.00 2024-01-20 10:30:04.000 020 22459.21 154.63 41472.28 88888.00 2024-01-20 10:30:05.000 020 22459.23 154.60 41472.31 47549.07 2024-01-20 10:30:06.000 020 22459.26 154.61 41472.29 88888.00 2024-01-20 10:30:07.000 020 22459.28 154.64 41472.18 88888.00 2024-01-20 10:30:08.000 020 22459.29 154.64 41472.04 88888.00 2024-01-20 10:30:09.000 020 22459.32 154.58 41471.96 88888.00 2024-01-20 10:30:10.000 020 22459.35 154.52 41471.96 47549.09 2024-01-20 10:30:11.000 020 22459.35 154.54 41472.06 88888.00 2024-01-20 10:30:12.000 020 22459.34 154.57 41472.15 88888.00 2024-01-20 10:30:13.000 020 22459.33 154.51 41472.18 88888.00 2024-01-20 10:30:14.000 020 22459.33 154.46 41472.21 88888.00 2024-01-20 10:30:15.000 020 22459.37 154.51 41472.22 47549.12 2024-01-20 10:30:16.000 020 22459.42 154.55 41472.19 88888.00 2024-01-20 10:30:17.000 020 22459.45 154.54 41472.17 88888.00 2024-01-20 10:30:18.000 020 22459.47 154.48 41472.14 88888.00 2024-01-20 10:30:19.000 020 22459.45 154.40 41472.12 88888.00 2024-01-20 10:30:20.000 020 22459.42 154.34 41472.16 47549.15 2024-01-20 10:30:21.000 020 22459.44 154.33 41472.23 88888.00 2024-01-20 10:30:22.000 020 22459.52 154.37 41472.31 88888.00 2024-01-20 10:30:23.000 020 22459.60 154.42 41472.33 88888.00 2024-01-20 10:30:24.000 020 22459.58 154.45 41472.33 88888.00 2024-01-20 10:30:25.000 020 22459.57 154.43 41472.31 47549.15 2024-01-20 10:30:26.000 020 22459.59 154.38 41472.21 88888.00 2024-01-20 10:30:27.000 020 22459.59 154.41 41472.13 88888.00 2024-01-20 10:30:28.000 020 22459.56 154.44 41472.11 88888.00 2024-01-20 10:30:29.000 020 22459.53 154.38 41472.11 88888.00 2024-01-20 10:30:30.000 020 22459.56 154.31 41472.15 47549.16 2024-01-20 10:30:31.000 020 22459.62 154.34 41472.19 88888.00 2024-01-20 10:30:32.000 020 22459.66 154.37 41472.17 88888.00 2024-01-20 10:30:33.000 020 22459.65 154.32 41472.07 88888.00 2024-01-20 10:30:34.000 020 22459.63 154.29 41472.04 88888.00 2024-01-20 10:30:35.000 020 22459.65 154.31 41472.11 47549.15 2024-01-20 10:30:36.000 020 22459.69 154.30 41472.18 88888.00 2024-01-20 10:30:37.000 020 22459.74 154.28 41472.22 88888.00 2024-01-20 10:30:38.000 020 22459.76 154.28 41472.22 88888.00 2024-01-20 10:30:39.000 020 22459.76 154.29 41472.21 88888.00 2024-01-20 10:30:40.000 020 22459.75 154.29 41472.19 47549.19 2024-01-20 10:30:41.000 020 22459.70 154.22 41472.14 88888.00 2024-01-20 10:30:42.000 020 22459.66 154.18 41472.19 88888.00 2024-01-20 10:30:43.000 020 22459.65 154.19 41472.28 88888.00 2024-01-20 10:30:44.000 020 22459.65 154.19 41472.25 88888.00 2024-01-20 10:30:45.000 020 22459.66 154.15 41472.16 47549.24 2024-01-20 10:30:46.000 020 22459.69 154.08 41472.11 88888.00 2024-01-20 10:30:47.000 020 22459.75 154.10 41472.14 88888.00 2024-01-20 10:30:48.000 020 22459.82 154.20 41472.22 88888.00 2024-01-20 10:30:49.000 020 22459.87 154.27 41472.31 88888.00 2024-01-20 10:30:50.000 020 22459.93 154.28 41472.37 47549.27 2024-01-20 10:30:51.000 020 22459.98 154.23 41472.34 88888.00 2024-01-20 10:30:52.000 020 22459.92 154.15 41472.19 88888.00 2024-01-20 10:30:53.000 020 22459.80 154.08 41472.11 88888.00 2024-01-20 10:30:54.000 020 22459.76 154.06 41472.14 88888.00 2024-01-20 10:30:55.000 020 22459.83 154.07 41472.17 47549.28 2024-01-20 10:30:56.000 020 22459.91 154.12 41472.17 88888.00 2024-01-20 10:30:57.000 020 22459.94 154.14 41472.20 88888.00 2024-01-20 10:30:58.000 020 22459.91 154.11 41472.26 88888.00 2024-01-20 10:30:59.000 020 22459.92 154.06 41472.27 88888.00 2024-01-20 10:31:00.000 020 22459.95 153.99 41472.12 47549.28 2024-01-20 10:31:01.000 020 22459.91 153.93 41471.90 88888.00 2024-01-20 10:31:02.000 020 22459.84 153.87 41471.87 88888.00 2024-01-20 10:31:03.000 020 22459.84 153.85 41472.00 88888.00 2024-01-20 10:31:04.000 020 22459.91 153.89 41472.06 88888.00 2024-01-20 10:31:05.000 020 22459.97 153.94 41471.98 47549.27 2024-01-20 10:31:06.000 020 22459.95 153.97 41471.85 88888.00 2024-01-20 10:31:07.000 020 22459.90 154.01 41471.80 88888.00 2024-01-20 10:31:08.000 020 22459.85 154.02 41471.79 88888.00 2024-01-20 10:31:09.000 020 22459.82 153.99 41471.72 88888.00 2024-01-20 10:31:10.000 020 22459.77 153.94 41471.66 47549.28 2024-01-20 10:31:11.000 020 22459.76 153.88 41471.68 88888.00 2024-01-20 10:31:12.000 020 22459.78 153.82 41471.74 88888.00 2024-01-20 10:31:13.000 020 22459.81 153.80 41471.82 88888.00 2024-01-20 10:31:14.000 020 22459.82 153.81 41471.84 88888.00 2024-01-20 10:31:15.000 020 22459.82 153.86 41471.77 47549.25 2024-01-20 10:31:16.000 020 22459.81 153.91 41471.73 88888.00 2024-01-20 10:31:17.000 020 22459.78 153.87 41471.84 88888.00 2024-01-20 10:31:18.000 020 22459.82 153.79 41471.96 88888.00 2024-01-20 10:31:19.000 020 22459.90 153.79 41471.98 88888.00 2024-01-20 10:31:20.000 020 22459.97 153.85 41471.94 47549.25 2024-01-20 10:31:21.000 020 22459.98 153.82 41471.97 88888.00 2024-01-20 10:31:22.000 020 22459.96 153.71 41472.04 88888.00 2024-01-20 10:31:23.000 020 22459.90 153.64 41472.06 88888.00 2024-01-20 10:31:24.000 020 22459.85 153.66 41472.04 88888.00 2024-01-20 10:31:25.000 020 22459.85 153.71 41472.04 47549.27 2024-01-20 10:31:26.000 020 22459.88 153.75 41472.03 88888.00 2024-01-20 10:31:27.000 020 22459.88 153.76 41471.99 88888.00 2024-01-20 10:31:28.000 020 22459.87 153.76 41471.96 88888.00 2024-01-20 10:31:29.000 020 22459.92 153.79 41472.00 88888.00 2024-01-20 10:31:30.000 020 22459.93 153.84 41472.05 47549.26 2024-01-20 10:31:31.000 020 22459.89 153.82 41472.04 88888.00 2024-01-20 10:31:32.000 020 22459.87 153.76 41472.01 88888.00 2024-01-20 10:31:33.000 020 22459.85 153.71 41472.01 88888.00 2024-01-20 10:31:34.000 020 22459.80 153.69 41472.00 88888.00 2024-01-20 10:31:35.000 020 22459.75 153.69 41471.99 47549.24 2024-01-20 10:31:36.000 020 22459.74 153.68 41471.95 88888.00 2024-01-20 10:31:37.000 020 22459.75 153.70 41471.88 88888.00 2024-01-20 10:31:38.000 020 22459.76 153.70 41471.85 88888.00 2024-01-20 10:31:39.000 020 22459.73 153.67 41471.89 88888.00 2024-01-20 10:31:40.000 020 22459.72 153.62 41471.98 47549.19 2024-01-20 10:31:41.000 020 22459.76 153.59 41471.99 88888.00 2024-01-20 10:31:42.000 020 22459.77 153.59 41471.92 88888.00 2024-01-20 10:31:43.000 020 22459.77 153.59 41471.88 88888.00 2024-01-20 10:31:44.000 020 22459.81 153.58 41471.91 88888.00 2024-01-20 10:31:45.000 020 22459.81 153.60 41471.94 47549.14 2024-01-20 10:31:46.000 020 22459.75 153.63 41471.90 88888.00 2024-01-20 10:31:47.000 020 22459.71 153.65 41471.82 88888.00 2024-01-20 10:31:48.000 020 22459.70 153.62 41471.74 88888.00 2024-01-20 10:31:49.000 020 22459.70 153.60 41471.73 88888.00 2024-01-20 10:31:50.000 020 22459.72 153.65 41471.77 47549.09 2024-01-20 10:31:51.000 020 22459.73 153.71 41471.82 88888.00 2024-01-20 10:31:52.000 020 22459.72 153.73 41471.82 88888.00 2024-01-20 10:31:53.000 020 22459.76 153.76 41471.86 88888.00 2024-01-20 10:31:54.000 020 22459.80 153.78 41471.93 88888.00 2024-01-20 10:31:55.000 020 22459.75 153.75 41471.92 47549.07 2024-01-20 10:31:56.000 020 22459.68 153.72 41471.82 88888.00 2024-01-20 10:31:57.000 020 22459.65 153.73 41471.75 88888.00 2024-01-20 10:31:58.000 020 22459.67 153.71 41471.75 88888.00 2024-01-20 10:31:59.000 020 22459.68 153.65 41471.79 88888.00 2024-01-20 10:32:00.000 020 22459.70 153.63 41471.83 47549.12 2024-01-20 10:32:01.000 020 22459.70 153.60 41471.85 88888.00 2024-01-20 10:32:02.000 020 22459.68 153.56 41471.86 88888.00 2024-01-20 10:32:03.000 020 22459.61 153.54 41471.85 88888.00 2024-01-20 10:32:04.000 020 22459.57 153.54 41471.85 88888.00 2024-01-20 10:32:05.000 020 22459.61 153.56 41471.87 47549.17 2024-01-20 10:32:06.000 020 22459.64 153.54 41471.85 88888.00 2024-01-20 10:32:07.000 020 22459.60 153.48 41471.79 88888.00 2024-01-20 10:32:08.000 020 22459.62 153.45 41471.76 88888.00 2024-01-20 10:32:09.000 020 22459.67 153.43 41471.79 88888.00 2024-01-20 10:32:10.000 020 22459.73 153.39 41471.83 47549.20 2024-01-20 10:32:11.000 020 22459.76 153.36 41471.86 88888.00 2024-01-20 10:32:12.000 020 22459.77 153.41 41471.90 88888.00 2024-01-20 10:32:13.000 020 22459.84 153.48 41471.96 88888.00 2024-01-20 10:32:14.000 020 22459.92 153.47 41471.97 88888.00 2024-01-20 10:32:15.000 020 22459.92 153.40 41471.87 47549.22 2024-01-20 10:32:16.000 020 22459.88 153.35 41471.78 88888.00 2024-01-20 10:32:17.000 020 22459.84 153.34 41471.74 88888.00 2024-01-20 10:32:18.000 020 22459.79 153.30 41471.72 88888.00 2024-01-20 10:32:19.000 020 22459.79 153.26 41471.76 88888.00 2024-01-20 10:32:20.000 020 22459.86 153.27 41471.79 47549.18 2024-01-20 10:32:21.000 020 22459.89 153.28 41471.73 88888.00 2024-01-20 10:32:22.000 020 22459.85 153.25 41471.65 88888.00 2024-01-20 10:32:23.000 020 22459.78 153.21 41471.57 88888.00 2024-01-20 10:32:24.000 020 22459.69 153.18 41471.57 88888.00 2024-01-20 10:32:25.000 020 22459.60 153.17 41471.66 47549.16 2024-01-20 10:32:26.000 020 22459.60 153.19 41471.73 88888.00 2024-01-20 10:32:27.000 020 22459.65 153.17 41471.72 88888.00 2024-01-20 10:32:28.000 020 22459.65 153.14 41471.75 88888.00 2024-01-20 10:32:29.000 020 22459.63 153.16 41471.85 88888.00 2024-01-20 10:32:30.000 020 22459.65 153.18 41471.96 47549.15 2024-01-20 10:32:31.000 020 22459.69 153.17 41471.98 88888.00 2024-01-20 10:32:32.000 020 22459.69 153.13 41471.90 88888.00 2024-01-20 10:32:33.000 020 22459.64 153.09 41471.88 88888.00 2024-01-20 10:32:34.000 020 22459.61 153.10 41471.95 88888.00 2024-01-20 10:32:35.000 020 22459.66 153.12 41472.05 47549.13 2024-01-20 10:32:36.000 020 22459.72 153.10 41472.07 88888.00 2024-01-20 10:32:37.000 020 22459.69 153.07 41471.98 88888.00 2024-01-20 10:32:38.000 020 22459.67 153.10 41471.86 88888.00 2024-01-20 10:32:39.000 020 22459.68 153.12 41471.76 88888.00 2024-01-20 10:32:40.000 020 22459.71 153.13 41471.72 47549.13 2024-01-20 10:32:41.000 020 22459.76 153.15 41471.77 88888.00 2024-01-20 10:32:42.000 020 22459.81 153.16 41471.82 88888.00 2024-01-20 10:32:43.000 020 22459.78 153.16 41471.84 88888.00 2024-01-20 10:32:44.000 020 22459.73 153.18 41471.83 88888.00 2024-01-20 10:32:45.000 020 22459.76 153.22 41471.86 47549.12 2024-01-20 10:32:46.000 020 22459.84 153.28 41471.92 88888.00 2024-01-20 10:32:47.000 020 22459.87 153.30 41471.94 88888.00 2024-01-20 10:32:48.000 020 22459.86 153.22 41471.89 88888.00 2024-01-20 10:32:49.000 020 22459.89 153.15 41471.82 88888.00 2024-01-20 10:32:50.000 020 22459.92 153.12 41471.77 47549.11 2024-01-20 10:32:51.000 020 22459.89 153.10 41471.71 88888.00 2024-01-20 10:32:52.000 020 22459.85 153.10 41471.69 88888.00 2024-01-20 10:32:53.000 020 22459.85 153.13 41471.71 88888.00 2024-01-20 10:32:54.000 020 22459.93 153.15 41471.79 88888.00 2024-01-20 10:32:55.000 020 22459.97 153.15 41471.93 47549.12 2024-01-20 10:32:56.000 020 22459.91 153.11 41471.98 88888.00 2024-01-20 10:32:57.000 020 22459.87 153.07 41471.97 88888.00 2024-01-20 10:32:58.000 020 22459.88 153.05 41471.94 88888.00 2024-01-20 10:32:59.000 020 22459.86 152.97 41471.82 88888.00 2024-01-20 10:33:00.000 020 22459.84 152.91 41471.69 47549.13 2024-01-20 10:33:01.000 020 22459.88 152.93 41471.73 88888.00 2024-01-20 10:33:02.000 020 22459.93 152.93 41471.81 88888.00 2024-01-20 10:33:03.000 020 22459.92 152.91 41471.79 88888.00 2024-01-20 10:33:04.000 020 22459.90 152.91 41471.78 88888.00 2024-01-20 10:33:05.000 020 22459.93 152.94 41471.82 47549.16 2024-01-20 10:33:06.000 020 22460.02 152.90 41471.82 88888.00 2024-01-20 10:33:07.000 020 22460.06 152.83 41471.78 88888.00 2024-01-20 10:33:08.000 020 22460.03 152.85 41471.84 88888.00 2024-01-20 10:33:09.000 020 22460.02 152.92 41471.93 88888.00 2024-01-20 10:33:10.000 020 22460.00 152.91 41471.94 47549.14 2024-01-20 10:33:11.000 020 22459.96 152.84 41471.94 88888.00 2024-01-20 10:33:12.000 020 22459.94 152.84 41471.94 88888.00 2024-01-20 10:33:13.000 020 22459.94 152.88 41471.83 88888.00 2024-01-20 10:33:14.000 020 22459.95 152.87 41471.74 88888.00 2024-01-20 10:33:15.000 020 22459.94 152.83 41471.77 47549.09 2024-01-20 10:33:16.000 020 22459.92 152.80 41471.83 88888.00 2024-01-20 10:33:17.000 020 22459.92 152.79 41471.88 88888.00 2024-01-20 10:33:18.000 020 22459.93 152.83 41471.92 88888.00 2024-01-20 10:33:19.000 020 22459.86 152.86 41471.93 88888.00 2024-01-20 10:33:20.000 020 22459.77 152.93 41471.95 47549.05 2024-01-20 10:33:21.000 020 22459.74 152.96 41471.97 88888.00 2024-01-20 10:33:22.000 020 22459.78 152.87 41471.95 88888.00 2024-01-20 10:33:23.000 020 22459.78 152.79 41471.91 88888.00 2024-01-20 10:33:24.000 020 22459.74 152.80 41471.87 88888.00 2024-01-20 10:33:25.000 020 22459.70 152.83 41471.84 47549.02 2024-01-20 10:33:26.000 020 22459.70 152.83 41471.82 88888.00 2024-01-20 10:33:27.000 020 22459.72 152.84 41471.82 88888.00 2024-01-20 10:33:28.000 020 22459.71 152.87 41471.86 88888.00 2024-01-20 10:33:29.000 020 22459.68 152.83 41471.81 88888.00 2024-01-20 10:33:30.000 020 22459.70 152.75 41471.69 47549.05 2024-01-20 10:33:31.000 020 22459.77 152.74 41471.69 88888.00 2024-01-20 10:33:32.000 020 22459.81 152.77 41471.72 88888.00 2024-01-20 10:33:33.000 020 22459.77 152.80 41471.76 88888.00 2024-01-20 10:33:34.000 020 22459.74 152.82 41471.79 88888.00 2024-01-20 10:33:35.000 020 22459.73 152.81 41471.75 47549.02 2024-01-20 10:33:36.000 020 22459.74 152.83 41471.71 88888.00 2024-01-20 10:33:37.000 020 22459.75 152.83 41471.70 88888.00 2024-01-20 10:33:38.000 020 22459.72 152.75 41471.65 88888.00 2024-01-20 10:33:39.000 020 22459.64 152.63 41471.53 88888.00 2024-01-20 10:33:40.000 020 22459.58 152.58 41471.43 47548.99 2024-01-20 10:33:41.000 020 22459.57 152.59 41471.47 88888.00 2024-01-20 10:33:42.000 020 22459.56 152.60 41471.61 88888.00 2024-01-20 10:33:43.000 020 22459.52 152.60 41471.71 88888.00 2024-01-20 10:33:44.000 020 22459.55 152.63 41471.75 88888.00 2024-01-20 10:33:45.000 020 22459.61 152.69 41471.80 47548.95 2024-01-20 10:33:46.000 020 22459.63 152.69 41471.79 88888.00 2024-01-20 10:33:47.000 020 22459.62 152.65 41471.75 88888.00 2024-01-20 10:33:48.000 020 22459.63 152.59 41471.78 88888.00 2024-01-20 10:33:49.000 020 22459.62 152.52 41471.80 88888.00 2024-01-20 10:33:50.000 020 22459.55 152.51 41471.79 47548.93 2024-01-20 10:33:51.000 020 22459.50 152.58 41471.81 88888.00 2024-01-20 10:33:52.000 020 22459.50 152.64 41471.91 88888.00 2024-01-20 10:33:53.000 020 22459.52 152.69 41472.10 88888.00 2024-01-20 10:33:54.000 020 22459.53 152.69 41472.12 88888.00 2024-01-20 10:33:55.000 020 22459.53 152.65 41471.98 47548.93 2024-01-20 10:33:56.000 020 22459.58 152.65 41471.86 88888.00 2024-01-20 10:33:57.000 020 22459.69 152.65 41471.82 88888.00 2024-01-20 10:33:58.000 020 22459.72 152.65 41471.81 88888.00 2024-01-20 10:33:59.000 020 22459.63 152.68 41471.84 88888.00 2024-01-20 10:34:00.000 020 22459.56 152.67 41471.89 47548.93 2024-01-20 10:34:01.000 020 22459.61 152.63 41471.93 88888.00 2024-01-20 10:34:02.000 020 22459.70 152.61 41471.95 88888.00 2024-01-20 10:34:03.000 020 22459.75 152.61 41471.92 88888.00 2024-01-20 10:34:04.000 020 22459.76 152.61 41471.88 88888.00 2024-01-20 10:34:05.000 020 22459.72 152.58 41471.88 47548.89 2024-01-20 10:34:06.000 020 22459.66 152.51 41471.85 88888.00 2024-01-20 10:34:07.000 020 22459.64 152.47 41471.81 88888.00 2024-01-20 10:34:08.000 020 22459.66 152.49 41471.84 88888.00 2024-01-20 10:34:09.000 020 22459.70 152.52 41471.91 88888.00 2024-01-20 10:34:10.000 020 22459.73 152.57 41471.94 47548.88 2024-01-20 10:34:11.000 020 22459.70 152.57 41471.88 88888.00 2024-01-20 10:34:12.000 020 22459.62 152.52 41471.82 88888.00 2024-01-20 10:34:13.000 020 22459.54 152.54 41471.80 88888.00 2024-01-20 10:34:14.000 020 22459.47 152.57 41471.74 88888.00 2024-01-20 10:34:15.000 020 22459.45 152.58 41471.72 47548.85 2024-01-20 10:34:16.000 020 22459.47 152.59 41471.77 88888.00 2024-01-20 10:34:17.000 020 22459.47 152.58 41471.80 88888.00 2024-01-20 10:34:18.000 020 22459.44 152.57 41471.74 88888.00 2024-01-20 10:34:19.000 020 22459.41 152.56 41471.70 88888.00 2024-01-20 10:34:20.000 020 22459.42 152.59 41471.78 47548.84 2024-01-20 10:34:21.000 020 22459.45 152.64 41471.85 88888.00 2024-01-20 10:34:22.000 020 22459.46 152.67 41471.79 88888.00 2024-01-20 10:34:23.000 020 22459.44 152.65 41471.69 88888.00 2024-01-20 10:34:24.000 020 22459.42 152.65 41471.64 88888.00 2024-01-20 10:34:25.000 020 22459.40 152.64 41471.61 47548.82 2024-01-20 10:34:26.000 020 22459.39 152.63 41471.60 88888.00 2024-01-20 10:34:27.000 020 22459.34 152.64 41471.56 88888.00 2024-01-20 10:34:28.000 020 22459.27 152.64 41471.48 88888.00 2024-01-20 10:34:29.000 020 22459.28 152.66 41471.45 88888.00 2024-01-20 10:34:30.000 020 22459.37 152.66 41471.46 47548.79 2024-01-20 10:34:31.000 020 22459.42 152.65 41471.43 88888.00 2024-01-20 10:34:32.000 020 22459.42 152.63 41471.39 88888.00 2024-01-20 10:34:33.000 020 22459.41 152.62 41471.40 88888.00 2024-01-20 10:34:34.000 020 22459.39 152.63 41471.51 88888.00 2024-01-20 10:34:35.000 020 22459.36 152.68 41471.62 47548.78 2024-01-20 10:34:36.000 020 22459.33 152.69 41471.60 88888.00 2024-01-20 10:34:37.000 020 22459.33 152.65 41471.52 88888.00 2024-01-20 10:34:38.000 020 22459.32 152.61 41471.52 88888.00 2024-01-20 10:34:39.000 020 22459.28 152.59 41471.59 88888.00 2024-01-20 10:34:40.000 020 22459.25 152.56 41471.62 47548.71 2024-01-20 10:34:41.000 020 22459.23 152.52 41471.63 88888.00 2024-01-20 10:34:42.000 020 22459.17 152.54 41471.62 88888.00 2024-01-20 10:34:43.000 020 22459.10 152.58 41471.62 88888.00 2024-01-20 10:34:44.000 020 22459.09 152.60 41471.62 88888.00 2024-01-20 10:34:45.000 020 22459.10 152.62 41471.59 47548.68 2024-01-20 10:34:46.000 020 22459.08 152.67 41471.57 88888.00 2024-01-20 10:34:47.000 020 22459.07 152.68 41471.54 88888.00 2024-01-20 10:34:48.000 020 22459.03 152.64 41471.52 88888.00 2024-01-20 10:34:49.000 020 22458.99 152.62 41471.50 88888.00 2024-01-20 10:34:50.000 020 22459.00 152.62 41471.51 47548.63 2024-01-20 10:34:51.000 020 22459.03 152.65 41471.52 88888.00 2024-01-20 10:34:52.000 020 22459.01 152.70 41471.52 88888.00 2024-01-20 10:34:53.000 020 22458.98 152.74 41471.50 88888.00 2024-01-20 10:34:54.000 020 22458.98 152.76 41471.54 88888.00 2024-01-20 10:34:55.000 020 22458.99 152.78 41471.59 47548.60 2024-01-20 10:34:56.000 020 22459.03 152.79 41471.61 88888.00 2024-01-20 10:34:57.000 020 22459.05 152.79 41471.69 88888.00 2024-01-20 10:34:58.000 020 22459.01 152.78 41471.73 88888.00 2024-01-20 10:34:59.000 020 22458.97 152.76 41471.68 88888.00 2024-01-20 10:35:00.000 020 22458.96 152.79 41471.57 47548.57 2024-01-20 10:35:01.000 020 22458.97 152.82 41471.51 88888.00 2024-01-20 10:35:02.000 020 22458.94 152.83 41471.51 88888.00 2024-01-20 10:35:03.000 020 22458.90 152.82 41471.56 88888.00 2024-01-20 10:35:04.000 020 22458.88 152.81 41471.59 88888.00 2024-01-20 10:35:05.000 020 22458.89 152.84 41471.59 47548.56 2024-01-20 10:35:06.000 020 22458.89 152.87 41471.57 88888.00 2024-01-20 10:35:07.000 020 22458.89 152.86 41471.50 88888.00 2024-01-20 10:35:08.000 020 22458.91 152.84 41471.49 88888.00 2024-01-20 10:35:09.000 020 22458.94 152.84 41471.61 88888.00 2024-01-20 10:35:10.000 020 22458.93 152.88 41471.74 47548.50 2024-01-20 10:35:11.000 020 22458.89 152.90 41471.76 88888.00 2024-01-20 10:35:12.000 020 22458.84 152.88 41471.66 88888.00 2024-01-20 10:35:13.000 020 22458.80 152.87 41471.64 88888.00 2024-01-20 10:35:14.000 020 22458.77 152.90 41471.67 88888.00 2024-01-20 10:35:15.000 020 22458.74 152.89 41471.66 47548.48 2024-01-20 10:35:16.000 020 22458.75 152.85 41471.69 88888.00 2024-01-20 10:35:17.000 020 22458.77 152.86 41471.78 88888.00 2024-01-20 10:35:18.000 020 22458.79 152.91 41471.79 88888.00 2024-01-20 10:35:19.000 020 22458.81 152.95 41471.70 88888.00 2024-01-20 10:35:20.000 020 22458.78 152.93 41471.60 47548.46 2024-01-20 10:35:21.000 020 22458.76 152.90 41471.52 88888.00 2024-01-20 10:35:22.000 020 22458.74 152.88 41471.50 88888.00 2024-01-20 10:35:23.000 020 22458.73 152.84 41471.51 88888.00 2024-01-20 10:35:24.000 020 22458.72 152.81 41471.56 88888.00 2024-01-20 10:35:25.000 020 22458.71 152.84 41471.63 47548.42 2024-01-20 10:35:26.000 020 22458.68 152.90 41471.66 88888.00 2024-01-20 10:35:27.000 020 22458.66 152.92 41471.69 88888.00 2024-01-20 10:35:28.000 020 22458.65 152.89 41471.68 88888.00 2024-01-20 10:35:29.000 020 22458.61 152.81 41471.60 88888.00 2024-01-20 10:35:30.000 020 22458.62 152.76 41471.60 47548.41 2024-01-20 10:35:31.000 020 22458.68 152.76 41471.70 88888.00 2024-01-20 10:35:32.000 020 22458.70 152.81 41471.77 88888.00 2024-01-20 10:35:33.000 020 22458.71 152.88 41471.78 88888.00 2024-01-20 10:35:34.000 020 22458.70 152.93 41471.73 88888.00 2024-01-20 10:35:35.000 020 22458.68 152.92 41471.66 47548.39 2024-01-20 10:35:36.000 020 22458.65 152.90 41471.60 88888.00 2024-01-20 10:35:37.000 020 22458.65 152.84 41471.54 88888.00 2024-01-20 10:35:38.000 020 22458.61 152.79 41471.50 88888.00 2024-01-20 10:35:39.000 020 22458.59 152.80 41471.50 88888.00 2024-01-20 10:35:40.000 020 22458.66 152.87 41471.56 47548.39 2024-01-20 10:35:41.000 020 22458.73 152.91 41471.62 88888.00 2024-01-20 10:35:42.000 020 22458.73 152.91 41471.57 88888.00 2024-01-20 10:35:43.000 020 22458.69 152.93 41471.54 88888.00 2024-01-20 10:35:44.000 020 22458.67 152.96 41471.62 88888.00 2024-01-20 10:35:45.000 020 22458.65 152.91 41471.66 47548.35 2024-01-20 10:35:46.000 020 22458.65 152.86 41471.66 88888.00 2024-01-20 10:35:47.000 020 22458.68 152.86 41471.67 88888.00 2024-01-20 10:35:48.000 020 22458.68 152.82 41471.62 88888.00 2024-01-20 10:35:49.000 020 22458.65 152.74 41471.50 88888.00 2024-01-20 10:35:50.000 020 22458.65 152.75 41471.45 47548.32 2024-01-20 10:35:51.000 020 22458.67 152.81 41471.48 88888.00 2024-01-20 10:35:52.000 020 22458.69 152.84 41471.56 88888.00 2024-01-20 10:35:53.000 020 22458.69 152.79 41471.60 88888.00 2024-01-20 10:35:54.000 020 22458.68 152.70 41471.55 88888.00 2024-01-20 10:35:55.000 020 22458.67 152.67 41471.47 47548.29 2024-01-20 10:35:56.000 020 22458.62 152.74 41471.43 88888.00 2024-01-20 10:35:57.000 020 22458.53 152.81 41471.41 88888.00 2024-01-20 10:35:58.000 020 22458.50 152.82 41471.44 88888.00 2024-01-20 10:35:59.000 020 22458.57 152.83 41471.50 88888.00 2024-01-20 10:36:00.000 020 22458.61 152.89 41471.54 47548.27 2024-01-20 10:36:01.000 020 22458.59 152.93 41471.54 88888.00 2024-01-20 10:36:02.000 020 22458.54 152.88 41471.56 88888.00 2024-01-20 10:36:03.000 020 22458.51 152.85 41471.61 88888.00 2024-01-20 10:36:04.000 020 22458.47 152.85 41471.62 88888.00 2024-01-20 10:36:05.000 020 22458.44 152.84 41471.60 47548.27 2024-01-20 10:36:06.000 020 22458.47 152.89 41471.61 88888.00 2024-01-20 10:36:07.000 020 22458.50 152.96 41471.61 88888.00 2024-01-20 10:36:08.000 020 22458.49 153.00 41471.61 88888.00 2024-01-20 10:36:09.000 020 22458.49 153.00 41471.66 88888.00 2024-01-20 10:36:10.000 020 22458.50 152.94 41471.61 47548.20 2024-01-20 10:36:11.000 020 22458.48 152.84 41471.51 88888.00 2024-01-20 10:36:12.000 020 22458.51 152.81 41471.46 88888.00 2024-01-20 10:36:13.000 020 22458.54 152.84 41471.38 88888.00 2024-01-20 10:36:14.000 020 22458.51 152.88 41471.33 88888.00 2024-01-20 10:36:15.000 020 22458.46 152.93 41471.39 47548.16 2024-01-20 10:36:16.000 020 22458.46 152.96 41471.46 88888.00 2024-01-20 10:36:17.000 020 22458.53 152.95 41471.49 88888.00 2024-01-20 10:36:18.000 020 22458.55 152.93 41471.48 88888.00 2024-01-20 10:36:19.000 020 22458.46 152.84 41471.38 88888.00 2024-01-20 10:36:20.000 020 22458.35 152.75 41471.29 47548.15 2024-01-20 10:36:21.000 020 22458.33 152.77 41471.28 88888.00 2024-01-20 10:36:22.000 020 22458.35 152.89 41471.32 88888.00 2024-01-20 10:36:23.000 020 22458.42 153.00 41471.41 88888.00 2024-01-20 10:36:24.000 020 22458.48 153.00 41471.48 88888.00 2024-01-20 10:36:25.000 020 22458.48 152.93 41471.43 47548.13 2024-01-20 10:36:26.000 020 22458.40 152.88 41471.34 88888.00 2024-01-20 10:36:27.000 020 22458.36 152.87 41471.32 88888.00 2024-01-20 10:36:28.000 020 22458.37 152.86 41471.31 88888.00 2024-01-20 10:36:29.000 020 22458.38 152.87 41471.27 88888.00 2024-01-20 10:36:30.000 020 22458.40 152.90 41471.27 47548.11 2024-01-20 10:36:31.000 020 22458.39 152.91 41471.39 88888.00 2024-01-20 10:36:32.000 020 22458.38 152.89 41471.53 88888.00 2024-01-20 10:36:33.000 020 22458.41 152.88 41471.52 88888.00 2024-01-20 10:36:34.000 020 22458.41 152.90 41471.43 88888.00 2024-01-20 10:36:35.000 020 22458.37 152.88 41471.37 47548.10 2024-01-20 10:36:36.000 020 22458.31 152.88 41471.38 88888.00 2024-01-20 10:36:37.000 020 22458.30 152.95 41471.42 88888.00 2024-01-20 10:36:38.000 020 22458.32 152.99 41471.45 88888.00 2024-01-20 10:36:39.000 020 22458.35 153.02 41471.47 88888.00 2024-01-20 10:36:40.000 020 22458.38 153.07 41471.43 47548.10 2024-01-20 10:36:41.000 020 22458.39 153.12 41471.38 88888.00 2024-01-20 10:36:42.000 020 22458.38 153.11 41471.39 88888.00 2024-01-20 10:36:43.000 020 22458.36 153.03 41471.40 88888.00 2024-01-20 10:36:44.000 020 22458.33 152.93 41471.34 88888.00 2024-01-20 10:36:45.000 020 22458.31 152.87 41471.28 47548.03 2024-01-20 10:36:46.000 020 22458.31 152.87 41471.27 88888.00 2024-01-20 10:36:47.000 020 22458.32 152.93 41471.34 88888.00 2024-01-20 10:36:48.000 020 22458.35 152.98 41471.46 88888.00 2024-01-20 10:36:49.000 020 22458.39 153.01 41471.50 88888.00 2024-01-20 10:36:50.000 020 22458.41 153.02 41471.47 47548.03 2024-01-20 10:36:51.000 020 22458.38 152.99 41471.46 88888.00 2024-01-20 10:36:52.000 020 22458.31 152.92 41471.44 88888.00 2024-01-20 10:36:53.000 020 22458.26 152.88 41471.39 88888.00 2024-01-20 10:36:54.000 020 22458.28 152.88 41471.35 88888.00 2024-01-20 10:36:55.000 020 22458.37 152.90 41471.35 47548.00 2024-01-20 10:36:56.000 020 22458.43 152.93 41471.43 88888.00 2024-01-20 10:36:57.000 020 22458.41 152.94 41471.51 88888.00 2024-01-20 10:36:58.000 020 22458.38 152.95 41471.54 88888.00 2024-01-20 10:36:59.000 020 22458.39 152.97 41471.53 88888.00 2024-01-20 10:37:00.000 020 22458.38 152.92 41471.46 47548.05 2024-01-20 10:37:01.000 020 22458.35 152.81 41471.30 88888.00 2024-01-20 10:37:02.000 020 22458.31 152.74 41471.21 88888.00 2024-01-20 10:37:03.000 020 22458.34 152.79 41471.29 88888.00 2024-01-20 10:37:04.000 020 22458.41 152.90 41471.46 88888.00 2024-01-20 10:37:05.000 020 22458.40 152.94 41471.55 47548.08 2024-01-20 10:37:06.000 020 22458.32 152.90 41471.50 88888.00 2024-01-20 10:37:07.000 020 22458.27 152.88 41471.44 88888.00 2024-01-20 10:37:08.000 020 22458.32 152.86 41471.43 88888.00 2024-01-20 10:37:09.000 020 22458.40 152.80 41471.43 88888.00 2024-01-20 10:37:10.000 020 22458.41 152.81 41471.46 47548.04 2024-01-20 10:37:11.000 020 22458.40 152.88 41471.50 88888.00 2024-01-20 10:37:12.000 020 22458.44 152.91 41471.47 88888.00 2024-01-20 10:37:13.000 020 22458.52 152.92 41471.44 88888.00 2024-01-20 10:37:14.000 020 22458.57 152.90 41471.46 88888.00 2024-01-20 10:37:15.000 020 22458.59 152.89 41471.49 47548.07 2024-01-20 10:37:16.000 020 22458.55 152.85 41471.43 88888.00 2024-01-20 10:37:17.000 020 22458.49 152.74 41471.29 88888.00 2024-01-20 10:37:18.000 020 22458.45 152.66 41471.17 88888.00 2024-01-20 10:37:19.000 020 22458.42 152.64 41471.16 88888.00 2024-01-20 10:37:20.000 020 22458.40 152.68 41471.21 47548.03 2024-01-20 10:37:21.000 020 22458.43 152.81 41471.29 88888.00 2024-01-20 10:37:22.000 020 22458.46 152.95 41471.34 88888.00 2024-01-20 10:37:23.000 020 22458.49 152.98 41471.37 88888.00 2024-01-20 10:37:24.000 020 22458.52 152.88 41471.32 88888.00 2024-01-20 10:37:25.000 020 22458.52 152.77 41471.20 47548.05 2024-01-20 10:37:26.000 020 22458.51 152.73 41471.18 88888.00 2024-01-20 10:37:27.000 020 22458.48 152.72 41471.25 88888.00 2024-01-20 10:37:28.000 020 22458.42 152.70 41471.22 88888.00 2024-01-20 10:37:29.000 020 22458.41 152.71 41471.19 88888.00 2024-01-20 10:37:30.000 020 22458.46 152.75 41471.28 47548.03 2024-01-20 10:37:31.000 020 22458.50 152.74 41471.34 88888.00 2024-01-20 10:37:32.000 020 22458.52 152.70 41471.28 88888.00 2024-01-20 10:37:33.000 020 22458.53 152.68 41471.16 88888.00 2024-01-20 10:37:34.000 020 22458.53 152.68 41471.12 88888.00 2024-01-20 10:37:35.000 020 22458.53 152.63 41471.19 47548.06 2024-01-20 10:37:36.000 020 22458.55 152.58 41471.27 88888.00 2024-01-20 10:37:37.000 020 22458.58 152.62 41471.30 88888.00 2024-01-20 10:37:38.000 020 22458.59 152.71 41471.29 88888.00 2024-01-20 10:37:39.000 020 22458.60 152.74 41471.27 88888.00 2024-01-20 10:37:40.000 020 22458.62 152.74 41471.34 47548.05 2024-01-20 10:37:41.000 020 22458.64 152.71 41471.44 88888.00 2024-01-20 10:37:42.000 020 22458.60 152.65 41471.41 88888.00 2024-01-20 10:37:43.000 020 22458.55 152.58 41471.37 88888.00 2024-01-20 10:37:44.000 020 22458.57 152.56 41471.32 88888.00 2024-01-20 10:37:45.000 020 22458.65 152.61 41471.28 47548.03 2024-01-20 10:37:46.000 020 22458.69 152.70 41471.32 88888.00 2024-01-20 10:37:47.000 020 22458.64 152.74 41471.39 88888.00 2024-01-20 10:37:48.000 020 22458.57 152.72 41471.38 88888.00 2024-01-20 10:37:49.000 020 22458.55 152.70 41471.32 88888.00 2024-01-20 10:37:50.000 020 22458.53 152.66 41471.29 47548.00 2024-01-20 10:37:51.000 020 22458.49 152.61 41471.31 88888.00 2024-01-20 10:37:52.000 020 22458.46 152.63 41471.31 88888.00 2024-01-20 10:37:53.000 020 22458.49 152.69 41471.28 88888.00 2024-01-20 10:37:54.000 020 22458.55 152.73 41471.31 88888.00 2024-01-20 10:37:55.000 020 22458.57 152.75 41471.34 47547.99 2024-01-20 10:37:56.000 020 22458.54 152.79 41471.34 88888.00 2024-01-20 10:37:57.000 020 22458.50 152.82 41471.32 88888.00 2024-01-20 10:37:58.000 020 22458.44 152.80 41471.25 88888.00 2024-01-20 10:37:59.000 020 22458.38 152.75 41471.13 88888.00 2024-01-20 10:38:00.000 020 22458.37 152.70 41471.07 47547.98 2024-01-20 10:38:01.000 020 22458.41 152.68 41471.07 88888.00 2024-01-20 10:38:02.000 020 22458.42 152.68 41471.09 88888.00 2024-01-20 10:38:03.000 020 22458.43 152.66 41471.18 88888.00 2024-01-20 10:38:04.000 020 22458.47 152.68 41471.34 88888.00 2024-01-20 10:38:05.000 020 22458.48 152.72 41471.44 47547.96 2024-01-20 10:38:06.000 020 22458.43 152.72 41471.41 88888.00 2024-01-20 10:38:07.000 020 22458.35 152.66 41471.29 88888.00 2024-01-20 10:38:08.000 020 22458.31 152.59 41471.15 88888.00 2024-01-20 10:38:09.000 020 22458.30 152.56 41471.10 88888.00 2024-01-20 10:38:10.000 020 22458.32 152.59 41471.18 47547.98 2024-01-20 10:38:11.000 020 22458.36 152.65 41471.31 88888.00 2024-01-20 10:38:12.000 020 22458.39 152.70 41471.38 88888.00 2024-01-20 10:38:13.000 020 22458.41 152.73 41471.38 88888.00 2024-01-20 10:38:14.000 020 22458.41 152.74 41471.38 88888.00 2024-01-20 10:38:15.000 020 22458.38 152.67 41471.32 47547.94 2024-01-20 10:38:16.000 020 22458.33 152.55 41471.21 88888.00 2024-01-20 10:38:17.000 020 22458.34 152.51 41471.17 88888.00 2024-01-20 10:38:18.000 020 22458.37 152.59 41471.21 88888.00 2024-01-20 10:38:19.000 020 22458.38 152.67 41471.32 88888.00 2024-01-20 10:38:20.000 020 22458.34 152.66 41471.34 47547.89 2024-01-20 10:38:21.000 020 22458.31 152.61 41471.27 88888.00 2024-01-20 10:38:22.000 020 22458.32 152.61 41471.23 88888.00 2024-01-20 10:38:23.000 020 22458.34 152.61 41471.23 88888.00 2024-01-20 10:38:24.000 020 22458.36 152.56 41471.21 88888.00 2024-01-20 10:38:25.000 020 22458.36 152.53 41471.25 47547.92 2024-01-20 10:38:26.000 020 22458.39 152.56 41471.27 88888.00 2024-01-20 10:38:27.000 020 22458.44 152.59 41471.18 88888.00 2024-01-20 10:38:28.000 020 22458.42 152.59 41471.13 88888.00 2024-01-20 10:38:29.000 020 22458.40 152.59 41471.16 88888.00 2024-01-20 10:38:30.000 020 22458.40 152.57 41471.13 47547.90 2024-01-20 10:38:31.000 020 22458.40 152.55 41471.07 88888.00 2024-01-20 10:38:32.000 020 22458.40 152.58 41471.15 88888.00 2024-01-20 10:38:33.000 020 22458.42 152.58 41471.29 88888.00 2024-01-20 10:38:34.000 020 22458.47 152.55 41471.31 88888.00 2024-01-20 10:38:35.000 020 22458.51 152.56 41471.27 47547.92 2024-01-20 10:38:36.000 020 22458.53 152.65 41471.23 88888.00 2024-01-20 10:38:37.000 020 22458.52 152.72 41471.22 88888.00 2024-01-20 10:38:38.000 020 22458.50 152.72 41471.25 88888.00 2024-01-20 10:38:39.000 020 22458.50 152.64 41471.18 88888.00 2024-01-20 10:38:40.000 020 22458.52 152.53 41471.07 47547.89 2024-01-20 10:38:41.000 020 22458.51 152.51 41471.05 88888.00 2024-01-20 10:38:42.000 020 22458.47 152.59 41471.14 88888.00 2024-01-20 10:38:43.000 020 22458.41 152.68 41471.24 88888.00 2024-01-20 10:38:44.000 020 22458.39 152.71 41471.29 88888.00 2024-01-20 10:38:45.000 020 22458.39 152.71 41471.31 47547.84 2024-01-20 10:38:46.000 020 22458.42 152.70 41471.27 88888.00 2024-01-20 10:38:47.000 020 22458.42 152.66 41471.17 88888.00 2024-01-20 10:38:48.000 020 22458.39 152.58 41471.06 88888.00 2024-01-20 10:38:49.000 020 22458.34 152.54 41471.02 88888.00 2024-01-20 10:38:50.000 020 22458.32 152.56 41471.04 47547.84 2024-01-20 10:38:51.000 020 22458.33 152.58 41471.04 88888.00 2024-01-20 10:38:52.000 020 22458.37 152.58 41471.02 88888.00 2024-01-20 10:38:53.000 020 22458.43 152.59 41471.04 88888.00 2024-01-20 10:38:54.000 020 22458.43 152.63 41471.10 88888.00 2024-01-20 10:38:55.000 020 22458.39 152.64 41471.16 47547.89 2024-01-20 10:38:56.000 020 22458.36 152.60 41471.21 88888.00 2024-01-20 10:38:57.000 020 22458.35 152.57 41471.22 88888.00 2024-01-20 10:38:58.000 020 22458.35 152.55 41471.19 88888.00 2024-01-20 10:38:59.000 020 22458.34 152.52 41471.15 88888.00 2024-01-20 10:39:00.000 020 22458.31 152.48 41471.10 47547.84 2024-01-20 10:39:01.000 020 22458.30 152.46 41471.04 88888.00 2024-01-20 10:39:02.000 020 22458.32 152.48 41471.01 88888.00 2024-01-20 10:39:03.000 020 22458.34 152.50 41471.05 88888.00 2024-01-20 10:39:04.000 020 22458.33 152.47 41471.12 88888.00 2024-01-20 10:39:05.000 020 22458.27 152.41 41471.11 47547.83 2024-01-20 10:39:06.000 020 22458.19 152.37 41471.02 88888.00 2024-01-20 10:39:07.000 020 22458.16 152.37 41470.98 88888.00 2024-01-20 10:39:08.000 020 22458.18 152.43 41470.93 88888.00 2024-01-20 10:39:09.000 020 22458.23 152.49 41470.94 88888.00 2024-01-20 10:39:10.000 020 22458.26 152.55 41471.02 47547.78 2024-01-20 10:39:11.000 020 22458.25 152.61 41471.06 88888.00 2024-01-20 10:39:12.000 020 22458.22 152.62 41471.00 88888.00 2024-01-20 10:39:13.000 020 22458.21 152.56 41470.94 88888.00 2024-01-20 10:39:14.000 020 22458.23 152.49 41470.94 88888.00 2024-01-20 10:39:15.000 020 22458.23 152.44 41470.97 47547.76 2024-01-20 10:39:16.000 020 22458.22 152.42 41471.00 88888.00 2024-01-20 10:39:17.000 020 22458.23 152.42 41471.00 88888.00 2024-01-20 10:39:18.000 020 22458.26 152.44 41471.00 88888.00 2024-01-20 10:39:19.000 020 22458.28 152.45 41470.96 88888.00 2024-01-20 10:39:20.000 020 22458.26 152.43 41470.92 47547.73 2024-01-20 10:39:21.000 020 22458.22 152.41 41470.91 88888.00 2024-01-20 10:39:22.000 020 22458.20 152.41 41470.89 88888.00 2024-01-20 10:39:23.000 020 22458.19 152.41 41470.90 88888.00 2024-01-20 10:39:24.000 020 22458.18 152.44 41470.97 88888.00 2024-01-20 10:39:25.000 020 22458.17 152.45 41471.04 47547.71 2024-01-20 10:39:26.000 020 22458.15 152.44 41471.04 88888.00 2024-01-20 10:39:27.000 020 22458.12 152.41 41470.99 88888.00 2024-01-20 10:39:28.000 020 22458.13 152.42 41470.93 88888.00 2024-01-20 10:39:29.000 020 22458.17 152.45 41470.88 88888.00 2024-01-20 10:39:30.000 020 22458.17 152.44 41470.88 47547.65 2024-01-20 10:39:31.000 020 22458.14 152.42 41470.93 88888.00 2024-01-20 10:39:32.000 020 22458.13 152.43 41470.98 88888.00 2024-01-20 10:39:33.000 020 22458.16 152.45 41471.03 88888.00 2024-01-20 10:39:34.000 020 22458.21 152.49 41471.04 88888.00 2024-01-20 10:39:35.000 020 22458.22 152.51 41471.02 47547.67 2024-01-20 10:39:36.000 020 22458.20 152.45 41471.03 88888.00 2024-01-20 10:39:37.000 020 22458.19 152.38 41471.04 88888.00 2024-01-20 10:39:38.000 020 22458.18 152.35 41470.97 88888.00 2024-01-20 10:39:39.000 020 22458.16 152.31 41470.84 88888.00 2024-01-20 10:39:40.000 020 22458.13 152.27 41470.77 47547.64 2024-01-20 10:39:41.000 020 22458.11 152.27 41470.78 88888.00 2024-01-20 10:39:42.000 020 22458.14 152.32 41470.91 88888.00 2024-01-20 10:39:43.000 020 22458.18 152.35 41471.07 88888.00 2024-01-20 10:39:44.000 020 22458.15 152.35 41471.03 88888.00 2024-01-20 10:39:45.000 020 22458.13 152.35 41470.91 47547.62 2024-01-20 10:39:46.000 020 22458.18 152.34 41470.98 88888.00 2024-01-20 10:39:47.000 020 22458.22 152.32 41471.14 88888.00 2024-01-20 10:39:48.000 020 22458.19 152.34 41471.15 88888.00 2024-01-20 10:39:49.000 020 22458.13 152.39 41471.12 88888.00 2024-01-20 10:39:50.000 020 22458.10 152.46 41471.12 47547.56 2024-01-20 10:39:51.000 020 22458.03 152.53 41471.04 88888.00 2024-01-20 10:39:52.000 020 22457.94 152.56 41470.97 88888.00 2024-01-20 10:39:53.000 020 22457.95 152.53 41471.02 88888.00 2024-01-20 10:39:54.000 020 22458.03 152.49 41471.14 88888.00 2024-01-20 10:39:55.000 020 22458.05 152.49 41471.19 47547.54 2024-01-20 10:39:56.000 020 22457.98 152.49 41471.17 88888.00 2024-01-20 10:39:57.000 020 22457.94 152.45 41471.16 88888.00 2024-01-20 10:39:58.000 020 22458.01 152.46 41471.20 88888.00 2024-01-20 10:39:59.000 020 22458.08 152.54 41471.27 88888.00 2024-01-20 10:40:00.000 020 22458.06 152.60 41471.27 47547.50 2024-01-20 10:40:01.000 020 22458.02 152.59 41471.20 88888.00 2024-01-20 10:40:02.000 020 22457.96 152.53 41471.09 88888.00 2024-01-20 10:40:03.000 020 22457.90 152.48 41470.94 88888.00 2024-01-20 10:40:04.000 020 22457.88 152.46 41470.90 88888.00 2024-01-20 10:40:05.000 020 22457.91 152.50 41471.02 47547.48 2024-01-20 10:40:06.000 020 22457.97 152.55 41471.14 88888.00 2024-01-20 10:40:07.000 020 22458.01 152.56 41471.20 88888.00 2024-01-20 10:40:08.000 020 22458.04 152.57 41471.25 88888.00 2024-01-20 10:40:09.000 020 22457.99 152.59 41471.25 88888.00 2024-01-20 10:40:10.000 020 22457.90 152.57 41471.16 47547.43 2024-01-20 10:40:11.000 020 22457.86 152.53 41471.06 88888.00 2024-01-20 10:40:12.000 020 22457.89 152.53 41471.02 88888.00 2024-01-20 10:40:13.000 020 22457.91 152.54 41471.01 88888.00 2024-01-20 10:40:14.000 020 22457.90 152.54 41470.95 88888.00 2024-01-20 10:40:15.000 020 22457.85 152.54 41470.91 47547.37 2024-01-20 10:40:16.000 020 22457.84 152.56 41470.94 88888.00 2024-01-20 10:40:17.000 020 22457.91 152.58 41470.98 88888.00 2024-01-20 10:40:18.000 020 22458.03 152.61 41471.04 88888.00 2024-01-20 10:40:19.000 020 22458.09 152.65 41471.15 88888.00 2024-01-20 10:40:20.000 020 22458.06 152.61 41471.20 47547.37 2024-01-20 10:40:21.000 020 22457.99 152.51 41471.12 88888.00 2024-01-20 10:40:22.000 020 22457.94 152.47 41471.02 88888.00 2024-01-20 10:40:23.000 020 22457.93 152.49 41470.99 88888.00 2024-01-20 10:40:24.000 020 22457.93 152.50 41471.02 88888.00 2024-01-20 10:40:25.000 020 22457.88 152.50 41471.00 47547.36 2024-01-20 10:40:26.000 020 22457.82 152.47 41470.94 88888.00 2024-01-20 10:40:27.000 020 22457.82 152.42 41470.90 88888.00 2024-01-20 10:40:28.000 020 22457.83 152.41 41470.87 88888.00 2024-01-20 10:40:29.000 020 22457.78 152.41 41470.85 88888.00 2024-01-20 10:40:30.000 020 22457.77 152.43 41470.87 47547.33 2024-01-20 10:40:31.000 020 22457.83 152.50 41470.94 88888.00 2024-01-20 10:40:32.000 020 22457.89 152.54 41471.02 88888.00 2024-01-20 10:40:33.000 020 22457.89 152.56 41471.06 88888.00 2024-01-20 10:40:34.000 020 22457.87 152.53 41471.04 88888.00 2024-01-20 10:40:35.000 020 22457.86 152.47 41471.01 47547.37 2024-01-20 10:40:36.000 020 22457.84 152.43 41470.94 88888.00 2024-01-20 10:40:37.000 020 22457.82 152.40 41470.91 88888.00 2024-01-20 10:40:38.000 020 22457.82 152.40 41470.96 88888.00 2024-01-20 10:40:39.000 020 22457.84 152.41 41470.99 88888.00 2024-01-20 10:40:40.000 020 22457.87 152.41 41470.96 47547.34 2024-01-20 10:40:41.000 020 22457.91 152.42 41470.96 88888.00 2024-01-20 10:40:42.000 020 22457.95 152.46 41471.01 88888.00 2024-01-20 10:40:43.000 020 22457.94 152.48 41470.99 88888.00 2024-01-20 10:40:44.000 020 22457.94 152.44 41470.94 88888.00 2024-01-20 10:40:45.000 020 22457.94 152.39 41470.95 47547.35 2024-01-20 10:40:46.000 020 22457.95 152.36 41471.01 88888.00 2024-01-20 10:40:47.000 020 22457.96 152.38 41471.09 88888.00 2024-01-20 10:40:48.000 020 22457.95 152.41 41471.11 88888.00 2024-01-20 10:40:49.000 020 22457.93 152.44 41471.02 88888.00 2024-01-20 10:40:50.000 020 22457.94 152.46 41470.97 47547.34 2024-01-20 10:40:51.000 020 22457.95 152.46 41470.97 88888.00 2024-01-20 10:40:52.000 020 22457.92 152.46 41471.01 88888.00 2024-01-20 10:40:53.000 020 22457.88 152.45 41471.09 88888.00 2024-01-20 10:40:54.000 020 22457.87 152.43 41471.12 88888.00 2024-01-20 10:40:55.000 020 22457.85 152.41 41471.07 47547.34 2024-01-20 10:40:56.000 020 22457.82 152.39 41471.03 88888.00 2024-01-20 10:40:57.000 020 22457.81 152.41 41471.02 88888.00 2024-01-20 10:40:58.000 020 22457.83 152.46 41471.02 88888.00 2024-01-20 10:40:59.000 020 22457.84 152.46 41471.03 88888.00 2024-01-20 10:41:00.000 020 22457.84 152.41 41471.04 47547.32 2024-01-20 10:41:01.000 020 22457.86 152.37 41471.00 88888.00 2024-01-20 10:41:02.000 020 22457.85 152.33 41470.94 88888.00 2024-01-20 10:41:03.000 020 22457.82 152.30 41470.94 88888.00 2024-01-20 10:41:04.000 020 22457.81 152.35 41471.00 88888.00 2024-01-20 10:41:05.000 020 22457.82 152.44 41471.02 47547.32 2024-01-20 10:41:06.000 020 22457.80 152.45 41471.00 88888.00 2024-01-20 10:41:07.000 020 22457.77 152.38 41470.94 88888.00 2024-01-20 10:41:08.000 020 22457.76 152.34 41470.89 88888.00 2024-01-20 10:41:09.000 020 22457.76 152.37 41470.89 88888.00 2024-01-20 10:41:10.000 020 22457.78 152.38 41470.88 47547.32 2024-01-20 10:41:11.000 020 22457.77 152.35 41470.88 88888.00 2024-01-20 10:41:12.000 020 22457.78 152.33 41470.93 88888.00 2024-01-20 10:41:13.000 020 22457.80 152.33 41471.00 88888.00 2024-01-20 10:41:14.000 020 22457.81 152.35 41471.02 88888.00 2024-01-20 10:41:15.000 020 22457.79 152.35 41470.96 47547.29 2024-01-20 10:41:16.000 020 22457.79 152.30 41470.93 88888.00 2024-01-20 10:41:17.000 020 22457.83 152.30 41470.93 88888.00 2024-01-20 10:41:18.000 020 22457.87 152.35 41470.92 88888.00 2024-01-20 10:41:19.000 020 22457.86 152.37 41470.89 88888.00 2024-01-20 10:41:20.000 020 22457.81 152.35 41470.87 47547.22 2024-01-20 10:41:21.000 020 22457.76 152.33 41470.87 88888.00 2024-01-20 10:41:22.000 020 22457.77 152.34 41470.87 88888.00 2024-01-20 10:41:23.000 020 22457.78 152.35 41470.86 88888.00 2024-01-20 10:41:24.000 020 22457.74 152.30 41470.81 88888.00 2024-01-20 10:41:25.000 020 22457.72 152.28 41470.81 47547.18 2024-01-20 10:41:26.000 020 22457.70 152.32 41470.89 88888.00 2024-01-20 10:41:27.000 020 22457.65 152.29 41470.91 88888.00 2024-01-20 10:41:28.000 020 22457.57 152.22 41470.88 88888.00 2024-01-20 10:41:29.000 020 22457.53 152.19 41470.87 88888.00 2024-01-20 10:41:30.000 020 22457.59 152.24 41470.89 47547.20 2024-01-20 10:41:31.000 020 22457.68 152.28 41470.91 88888.00 2024-01-20 10:41:32.000 020 22457.69 152.25 41470.89 88888.00 2024-01-20 10:41:33.000 020 22457.65 152.20 41470.83 88888.00 2024-01-20 10:41:34.000 020 22457.66 152.20 41470.79 88888.00 2024-01-20 10:41:35.000 020 22457.68 152.23 41470.82 47547.22 2024-01-20 10:41:36.000 020 22457.65 152.27 41470.87 88888.00 2024-01-20 10:41:37.000 020 22457.61 152.27 41470.86 88888.00 2024-01-20 10:41:38.000 020 22457.59 152.23 41470.87 88888.00 2024-01-20 10:41:39.000 020 22457.60 152.26 41470.94 88888.00 2024-01-20 10:41:40.000 020 22457.62 152.30 41470.91 47547.16 2024-01-20 10:41:41.000 020 22457.62 152.28 41470.80 88888.00 2024-01-20 10:41:42.000 020 22457.61 152.27 41470.81 88888.00 2024-01-20 10:41:43.000 020 22457.56 152.26 41470.89 88888.00 2024-01-20 10:41:44.000 020 22457.49 152.21 41470.86 88888.00 2024-01-20 10:41:45.000 020 22457.49 152.18 41470.77 47547.18 2024-01-20 10:41:46.000 020 22457.51 152.21 41470.78 88888.00 2024-01-20 10:41:47.000 020 22457.53 152.27 41470.87 88888.00 2024-01-20 10:41:48.000 020 22457.57 152.32 41470.91 88888.00 2024-01-20 10:41:49.000 020 22457.60 152.32 41470.87 88888.00 2024-01-20 10:41:50.000 020 22457.56 152.28 41470.79 47547.16 2024-01-20 10:41:51.000 020 22457.48 152.20 41470.70 88888.00 2024-01-20 10:41:52.000 020 22457.47 152.16 41470.66 88888.00 2024-01-20 10:41:53.000 020 22457.54 152.19 41470.66 88888.00 2024-01-20 10:41:54.000 020 22457.61 152.27 41470.71 88888.00 2024-01-20 10:41:55.000 020 22457.63 152.31 41470.77 47547.21 2024-01-20 10:41:56.000 020 22457.64 152.27 41470.79 88888.00 2024-01-20 10:41:57.000 020 22457.66 152.23 41470.82 88888.00 2024-01-20 10:41:58.000 020 22457.66 152.18 41470.88 88888.00 2024-01-20 10:41:59.000 020 22457.65 152.16 41470.95 88888.00 2024-01-20 10:42:00.000 020 22457.64 152.14 41470.91 47547.22 2024-01-20 10:42:01.000 020 22457.66 152.06 41470.66 88888.00 2024-01-20 10:42:02.000 020 22457.69 151.97 41470.40 88888.00 2024-01-20 10:42:03.000 020 22457.72 151.98 41470.32 88888.00 2024-01-20 10:42:04.000 020 22457.72 152.05 41470.36 88888.00 2024-01-20 10:42:05.000 020 22457.67 152.10 41470.38 47547.18 2024-01-20 10:42:06.000 020 22457.62 152.13 41470.32 88888.00 2024-01-20 10:42:07.000 020 22457.60 152.12 41470.25 88888.00 2024-01-20 10:42:08.000 020 22457.65 152.05 41470.24 88888.00 2024-01-20 10:42:09.000 020 22457.69 152.03 41470.31 88888.00 2024-01-20 10:42:10.000 020 22457.71 152.08 41470.37 47547.19 2024-01-20 10:42:11.000 020 22457.71 152.12 41470.43 88888.00 2024-01-20 10:42:12.000 020 22457.68 152.18 41470.63 88888.00 2024-01-20 10:42:13.000 020 22457.63 152.24 41470.82 88888.00 2024-01-20 10:42:14.000 020 22457.56 152.26 41470.81 88888.00 2024-01-20 10:42:15.000 020 22457.56 152.24 41470.71 47547.18 2024-01-20 10:42:16.000 020 22457.65 152.24 41470.68 88888.00 2024-01-20 10:42:17.000 020 22457.73 152.25 41470.66 88888.00 2024-01-20 10:42:18.000 020 22457.72 152.28 41470.65 88888.00 2024-01-20 10:42:19.000 020 22457.66 152.28 41470.73 88888.00 2024-01-20 10:42:20.000 020 22457.64 152.28 41470.86 47547.21 2024-01-20 10:42:21.000 020 22457.66 152.29 41470.90 88888.00 2024-01-20 10:42:22.000 020 22457.67 152.31 41470.84 88888.00 2024-01-20 10:42:23.000 020 22457.66 152.30 41470.81 88888.00 2024-01-20 10:42:24.000 020 22457.67 152.23 41470.79 88888.00 2024-01-20 10:42:25.000 020 22457.68 152.20 41470.75 47547.17 2024-01-20 10:42:26.000 020 22457.65 152.20 41470.69 88888.00 2024-01-20 10:42:27.000 020 22457.60 152.18 41470.63 88888.00 2024-01-20 10:42:28.000 020 22457.60 152.16 41470.64 88888.00 2024-01-20 10:42:29.000 020 22457.64 152.19 41470.73 88888.00 2024-01-20 10:42:30.000 020 22457.66 152.20 41470.80 47547.17 2024-01-20 10:42:31.000 020 22457.66 152.16 41470.78 88888.00 2024-01-20 10:42:32.000 020 22457.66 152.15 41470.80 88888.00 2024-01-20 10:42:33.000 020 22457.65 152.21 41470.89 88888.00 2024-01-20 10:42:34.000 020 22457.66 152.25 41470.89 88888.00 2024-01-20 10:42:35.000 020 22457.69 152.21 41470.80 47547.21 2024-01-20 10:42:36.000 020 22457.68 152.15 41470.74 88888.00 2024-01-20 10:42:37.000 020 22457.66 152.11 41470.77 88888.00 2024-01-20 10:42:38.000 020 22457.68 152.12 41470.82 88888.00 2024-01-20 10:42:39.000 020 22457.71 152.18 41470.82 88888.00 2024-01-20 10:42:40.000 020 22457.74 152.25 41470.85 47547.25 2024-01-20 10:42:41.000 020 22457.75 152.29 41470.87 88888.00 2024-01-20 10:42:42.000 020 22457.74 152.22 41470.81 88888.00 2024-01-20 10:42:43.000 020 22457.74 152.15 41470.79 88888.00 2024-01-20 10:42:44.000 020 22457.78 152.13 41470.82 88888.00 2024-01-20 10:42:45.000 020 22457.82 152.15 41470.84 47547.17 2024-01-20 10:42:46.000 020 22457.81 152.16 41470.82 88888.00 2024-01-20 10:42:47.000 020 22457.72 152.12 41470.77 88888.00 2024-01-20 10:42:48.000 020 22457.66 152.05 41470.75 88888.00 2024-01-20 10:42:49.000 020 22457.69 152.03 41470.77 88888.00 2024-01-20 10:42:50.000 020 22457.72 152.06 41470.75 47547.19 2024-01-20 10:42:51.000 020 22457.72 152.07 41470.68 88888.00 2024-01-20 10:42:52.000 020 22457.72 152.03 41470.66 88888.00 2024-01-20 10:42:53.000 020 22457.74 151.99 41470.68 88888.00 2024-01-20 10:42:54.000 020 22457.77 152.01 41470.66 88888.00 2024-01-20 10:42:55.000 020 22457.80 152.03 41470.62 47547.18 2024-01-20 10:42:56.000 020 22457.79 152.01 41470.61 88888.00 2024-01-20 10:42:57.000 020 22457.77 151.99 41470.65 88888.00 2024-01-20 10:42:58.000 020 22457.77 151.94 41470.72 88888.00 2024-01-20 10:42:59.000 020 22457.82 151.90 41470.80 88888.00 2024-01-20 10:43:00.000 020 22457.92 151.92 41470.84 47547.22 2024-01-20 10:43:01.000 020 22457.98 151.95 41470.84 88888.00 2024-01-20 10:43:02.000 020 22457.97 151.97 41470.83 88888.00 2024-01-20 10:43:03.000 020 22457.91 151.97 41470.83 88888.00 2024-01-20 10:43:04.000 020 22457.84 151.91 41470.78 88888.00 2024-01-20 10:43:05.000 020 22457.81 151.84 41470.73 47547.24 2024-01-20 10:43:06.000 020 22457.83 151.83 41470.76 88888.00 2024-01-20 10:43:07.000 020 22457.87 151.85 41470.80 88888.00 2024-01-20 10:43:08.000 020 22457.92 151.86 41470.83 88888.00 2024-01-20 10:43:09.000 020 22457.95 151.86 41470.78 88888.00 2024-01-20 10:43:10.000 020 22457.93 151.85 41470.68 47547.25 2024-01-20 10:43:11.000 020 22457.91 151.83 41470.69 88888.00 2024-01-20 10:43:12.000 020 22457.93 151.81 41470.79 88888.00 2024-01-20 10:43:13.000 020 22457.97 151.78 41470.84 88888.00 2024-01-20 10:43:14.000 020 22457.98 151.73 41470.79 88888.00 2024-01-20 10:43:15.000 020 22457.95 151.69 41470.72 47547.24 2024-01-20 10:43:16.000 020 22457.95 151.71 41470.77 88888.00 2024-01-20 10:43:17.000 020 22458.02 151.74 41470.84 88888.00 2024-01-20 10:43:18.000 020 22458.07 151.70 41470.84 88888.00 2024-01-20 10:43:19.000 020 22458.06 151.63 41470.78 88888.00 2024-01-20 10:43:20.000 020 22458.02 151.64 41470.74 47547.23 2024-01-20 10:43:21.000 020 22457.98 151.69 41470.79 88888.00 2024-01-20 10:43:22.000 020 22457.94 151.72 41470.78 88888.00 2024-01-20 10:43:23.000 020 22457.91 151.73 41470.69 88888.00 2024-01-20 10:43:24.000 020 22457.89 151.74 41470.63 88888.00 2024-01-20 10:43:25.000 020 22457.89 151.69 41470.69 47547.22 2024-01-20 10:43:26.000 020 22457.92 151.63 41470.77 88888.00 2024-01-20 10:43:27.000 020 22457.95 151.62 41470.74 88888.00 2024-01-20 10:43:28.000 020 22457.97 151.69 41470.72 88888.00 2024-01-20 10:43:29.000 020 22457.98 151.77 41470.79 88888.00 2024-01-20 10:43:30.000 020 22457.99 151.78 41470.84 47547.24 2024-01-20 10:43:31.000 020 22457.97 151.75 41470.82 88888.00 2024-01-20 10:43:32.000 020 22457.90 151.70 41470.78 88888.00 2024-01-20 10:43:33.000 020 22457.85 151.65 41470.76 88888.00 2024-01-20 10:43:34.000 020 22457.93 151.63 41470.79 88888.00 2024-01-20 10:43:35.000 020 22458.03 151.65 41470.82 47547.23 2024-01-20 10:43:36.000 020 22458.04 151.66 41470.81 88888.00 2024-01-20 10:43:37.000 020 22458.04 151.65 41470.76 88888.00 2024-01-20 10:43:38.000 020 22458.08 151.65 41470.72 88888.00 2024-01-20 10:43:39.000 020 22458.15 151.65 41470.69 88888.00 2024-01-20 10:43:40.000 020 22458.18 151.66 41470.67 47547.31 2024-01-20 10:43:41.000 020 22458.18 151.64 41470.64 88888.00 2024-01-20 10:43:42.000 020 22458.15 151.61 41470.64 88888.00 2024-01-20 10:43:43.000 020 22458.15 151.59 41470.65 88888.00 2024-01-20 10:43:44.000 020 22458.19 151.59 41470.63 88888.00 2024-01-20 10:43:45.000 020 22458.21 151.59 41470.62 47547.28 2024-01-20 10:43:46.000 020 22458.18 151.59 41470.66 88888.00 2024-01-20 10:43:47.000 020 22458.16 151.60 41470.72 88888.00 2024-01-20 10:43:48.000 020 22458.17 151.58 41470.70 88888.00 2024-01-20 10:43:49.000 020 22458.21 151.58 41470.67 88888.00 2024-01-20 10:43:50.000 020 22458.27 151.59 41470.74 47547.34 2024-01-20 10:43:51.000 020 22458.32 151.55 41470.83 88888.00 2024-01-20 10:43:52.000 020 22458.33 151.47 41470.86 88888.00 2024-01-20 10:43:53.000 020 22458.34 151.43 41470.89 88888.00 2024-01-20 10:43:54.000 020 22458.33 151.44 41470.88 88888.00 2024-01-20 10:43:55.000 020 22458.32 151.47 41470.80 47547.34 2024-01-20 10:43:56.000 020 22458.32 151.45 41470.69 88888.00 2024-01-20 10:43:57.000 020 22458.29 151.38 41470.66 88888.00 2024-01-20 10:43:58.000 020 22458.26 151.37 41470.72 88888.00 2024-01-20 10:43:59.000 020 22458.25 151.38 41470.77 88888.00 2024-01-20 10:44:00.000 020 22458.25 151.33 41470.76 47547.34 2024-01-20 10:44:01.000 020 22458.24 151.28 41470.71 88888.00 2024-01-20 10:44:02.000 020 22458.20 151.28 41470.66 88888.00 2024-01-20 10:44:03.000 020 22458.18 151.33 41470.66 88888.00 2024-01-20 10:44:04.000 020 22458.19 151.40 41470.73 88888.00 2024-01-20 10:44:05.000 020 22458.23 151.40 41470.75 47547.33 2024-01-20 10:44:06.000 020 22458.25 151.33 41470.65 88888.00 2024-01-20 10:44:07.000 020 22458.25 151.30 41470.56 88888.00 2024-01-20 10:44:08.000 020 22458.24 151.33 41470.61 88888.00 2024-01-20 10:44:09.000 020 22458.22 151.35 41470.69 88888.00 2024-01-20 10:44:10.000 020 22458.21 151.37 41470.69 47547.35 2024-01-20 10:44:11.000 020 22458.25 151.39 41470.68 88888.00 2024-01-20 10:44:12.000 020 22458.30 151.42 41470.69 88888.00 2024-01-20 10:44:13.000 020 22458.32 151.39 41470.67 88888.00 2024-01-20 10:44:14.000 020 22458.34 151.36 41470.62 88888.00 2024-01-20 10:44:15.000 020 22458.32 151.39 41470.60 47547.35 2024-01-20 10:44:16.000 020 22458.26 151.41 41470.63 88888.00 2024-01-20 10:44:17.000 020 22458.23 151.38 41470.66 88888.00 2024-01-20 10:44:18.000 020 22458.25 151.34 41470.61 88888.00 2024-01-20 10:44:19.000 020 22458.28 151.33 41470.56 88888.00 2024-01-20 10:44:20.000 020 22458.31 151.40 41470.61 47547.31 2024-01-20 10:44:21.000 020 22458.29 151.47 41470.66 88888.00 2024-01-20 10:44:22.000 020 22458.23 151.45 41470.62 88888.00 2024-01-20 10:44:23.000 020 22458.21 151.40 41470.56 88888.00 2024-01-20 10:44:24.000 020 22458.22 151.36 41470.54 88888.00 2024-01-20 10:44:25.000 020 22458.23 151.35 41470.53 47547.37 2024-01-20 10:44:26.000 020 22458.24 151.33 41470.53 88888.00 2024-01-20 10:44:27.000 020 22458.26 151.28 41470.56 88888.00 2024-01-20 10:44:28.000 020 22458.29 151.25 41470.62 88888.00 2024-01-20 10:44:29.000 020 22458.32 151.26 41470.62 88888.00 2024-01-20 10:44:30.000 020 22458.37 151.28 41470.56 47547.39 2024-01-20 10:44:31.000 020 22458.45 151.29 41470.57 88888.00 2024-01-20 10:44:32.000 020 22458.49 151.27 41470.58 88888.00 2024-01-20 10:44:33.000 020 22458.49 151.21 41470.52 88888.00 2024-01-20 10:44:34.000 020 22458.48 151.22 41470.53 88888.00 2024-01-20 10:44:35.000 020 22458.49 151.29 41470.64 47547.39 2024-01-20 10:44:36.000 020 22458.50 151.29 41470.68 88888.00 2024-01-20 10:44:37.000 020 22458.52 151.23 41470.61 88888.00 2024-01-20 10:44:38.000 020 22458.51 151.19 41470.56 88888.00 2024-01-20 10:44:39.000 020 22458.50 151.16 41470.59 88888.00 2024-01-20 10:44:40.000 020 22458.52 151.14 41470.66 47547.39 2024-01-20 10:44:41.000 020 22458.54 151.13 41470.67 88888.00 2024-01-20 10:44:42.000 020 22458.54 151.18 41470.65 88888.00 2024-01-20 10:44:43.000 020 22458.50 151.22 41470.61 88888.00 2024-01-20 10:44:44.000 020 22458.47 151.22 41470.56 88888.00 2024-01-20 10:44:45.000 020 22458.46 151.18 41470.54 47547.37 2024-01-20 10:44:46.000 020 22458.45 151.12 41470.48 88888.00 2024-01-20 10:44:47.000 020 22458.44 151.13 41470.44 88888.00 2024-01-20 10:44:48.000 020 22458.42 151.17 41470.54 88888.00 2024-01-20 10:44:49.000 020 22458.38 151.17 41470.65 88888.00 2024-01-20 10:44:50.000 020 22458.31 151.14 41470.66 47547.36 2024-01-20 10:44:51.000 020 22458.26 151.11 41470.54 88888.00 2024-01-20 10:44:52.000 020 22458.28 151.10 41470.41 88888.00 2024-01-20 10:44:53.000 020 22458.31 151.17 41470.40 88888.00 2024-01-20 10:44:54.000 020 22458.34 151.29 41470.44 88888.00 2024-01-20 10:44:55.000 020 22458.37 151.34 41470.47 47547.35 2024-01-20 10:44:56.000 020 22458.38 151.29 41470.48 88888.00 2024-01-20 10:44:57.000 020 22458.31 151.21 41470.45 88888.00 2024-01-20 10:44:58.000 020 22458.27 151.20 41470.39 88888.00 2024-01-20 10:44:59.000 020 22458.28 151.26 41470.35 88888.00 2024-01-20 10:45:00.000 020 22458.29 151.30 41470.35 47547.35 2024-01-20 10:45:01.000 020 22458.31 151.32 41470.43 88888.00 2024-01-20 10:45:02.000 020 22458.35 151.35 41470.54 88888.00 2024-01-20 10:45:03.000 020 22458.36 151.39 41470.54 88888.00 2024-01-20 10:45:04.000 020 22458.35 151.41 41470.49 88888.00 2024-01-20 10:45:05.000 020 22458.33 151.37 41470.49 47547.35 2024-01-20 10:45:06.000 020 22458.33 151.30 41470.49 88888.00 2024-01-20 10:45:07.000 020 22458.35 151.29 41470.47 88888.00 2024-01-20 10:45:08.000 020 22458.38 151.35 41470.48 88888.00 2024-01-20 10:45:09.000 020 22458.38 151.40 41470.56 88888.00 2024-01-20 10:45:10.000 020 22458.33 151.43 41470.58 47547.33 2024-01-20 10:45:11.000 020 22458.29 151.46 41470.51 88888.00 2024-01-20 10:45:12.000 020 22458.31 151.49 41470.43 88888.00 2024-01-20 10:45:13.000 020 22458.31 151.46 41470.38 88888.00 2024-01-20 10:45:14.000 020 22458.27 151.37 41470.36 88888.00 2024-01-20 10:45:15.000 020 22458.23 151.29 41470.40 47547.32 2024-01-20 10:45:16.000 020 22458.25 151.28 41470.51 88888.00 2024-01-20 10:45:17.000 020 22458.28 151.27 41470.57 88888.00 2024-01-20 10:45:18.000 020 22458.29 151.27 41470.56 88888.00 2024-01-20 10:45:19.000 020 22458.30 151.28 41470.49 88888.00 2024-01-20 10:45:20.000 020 22458.28 151.25 41470.43 47547.28 2024-01-20 10:45:21.000 020 22458.24 151.24 41470.50 88888.00 2024-01-20 10:45:22.000 020 22458.21 151.28 41470.61 88888.00 2024-01-20 10:45:23.000 020 22458.20 151.33 41470.69 88888.00 2024-01-20 10:45:24.000 020 22458.22 151.35 41470.73 88888.00 2024-01-20 10:45:25.000 020 22458.20 151.33 41470.69 47547.26 2024-01-20 10:45:26.000 020 22458.18 151.34 41470.61 88888.00 2024-01-20 10:45:27.000 020 22458.17 151.40 41470.61 88888.00 2024-01-20 10:45:28.000 020 22458.16 151.47 41470.65 88888.00 2024-01-20 10:45:29.000 020 22458.16 151.51 41470.65 88888.00 2024-01-20 10:45:30.000 020 22458.17 151.56 41470.61 47547.25 2024-01-20 10:45:31.000 020 22458.17 151.56 41470.56 88888.00 2024-01-20 10:45:32.000 020 22458.17 151.51 41470.60 88888.00 2024-01-20 10:45:33.000 020 22458.18 151.49 41470.64 88888.00 2024-01-20 10:45:34.000 020 22458.21 151.49 41470.64 88888.00 2024-01-20 10:45:35.000 020 22458.24 151.52 41470.67 47547.24 2024-01-20 10:45:36.000 020 22458.27 151.54 41470.73 88888.00 2024-01-20 10:45:37.000 020 22458.27 151.59 41470.73 88888.00 2024-01-20 10:45:38.000 020 22458.22 151.65 41470.69 88888.00 2024-01-20 10:45:39.000 020 22458.15 151.64 41470.62 88888.00 2024-01-20 10:45:40.000 020 22458.16 151.62 41470.57 47547.29 2024-01-20 10:45:41.000 020 22458.19 151.64 41470.54 88888.00 2024-01-20 10:45:42.000 020 22458.17 151.68 41470.52 88888.00 2024-01-20 10:45:43.000 020 22458.13 151.72 41470.53 88888.00 2024-01-20 10:45:44.000 020 22458.10 151.74 41470.56 88888.00 2024-01-20 10:45:45.000 020 22458.08 151.72 41470.55 47547.18 2024-01-20 10:45:46.000 020 22458.07 151.71 41470.53 88888.00 2024-01-20 10:45:47.000 020 22458.04 151.73 41470.54 88888.00 2024-01-20 10:45:48.000 020 22458.02 151.75 41470.60 88888.00 2024-01-20 10:45:49.000 020 22458.07 151.75 41470.64 88888.00 2024-01-20 10:45:50.000 020 22458.13 151.74 41470.67 47547.17 2024-01-20 10:45:51.000 020 22458.12 151.73 41470.68 88888.00 2024-01-20 10:45:52.000 020 22458.07 151.71 41470.69 88888.00 2024-01-20 10:45:53.000 020 22458.06 151.66 41470.68 88888.00 2024-01-20 10:45:54.000 020 22458.09 151.70 41470.64 88888.00 2024-01-20 10:45:55.000 020 22458.10 151.75 41470.56 47547.15 2024-01-20 10:45:56.000 020 22458.08 151.69 41470.55 88888.00 2024-01-20 10:45:57.000 020 22458.03 151.61 41470.62 88888.00 2024-01-20 10:45:58.000 020 22457.98 151.60 41470.61 88888.00 2024-01-20 10:45:59.000 020 22457.97 151.65 41470.52 88888.00 2024-01-20 10:46:00.000 020 22458.02 151.69 41470.46 47547.14 2024-01-20 10:46:01.000 020 22458.07 151.70 41470.46 88888.00 2024-01-20 10:46:02.000 020 22458.08 151.67 41470.44 88888.00 2024-01-20 10:46:03.000 020 22458.07 151.68 41470.41 88888.00 2024-01-20 10:46:04.000 020 22458.03 151.74 41470.38 88888.00 2024-01-20 10:46:05.000 020 22457.98 151.76 41470.34 47547.15 2024-01-20 10:46:06.000 020 22457.96 151.75 41470.28 88888.00 2024-01-20 10:46:07.000 020 22457.99 151.73 41470.34 88888.00 2024-01-20 10:46:08.000 020 22458.04 151.75 41470.54 88888.00 2024-01-20 10:46:09.000 020 22458.05 151.81 41470.68 88888.00 2024-01-20 10:46:10.000 020 22458.03 151.84 41470.67 47547.13 2024-01-20 10:46:11.000 020 22458.02 151.88 41470.62 88888.00 2024-01-20 10:46:12.000 020 22458.00 151.90 41470.52 88888.00 2024-01-20 10:46:13.000 020 22457.98 151.89 41470.44 88888.00 2024-01-20 10:46:14.000 020 22457.97 151.85 41470.45 88888.00 2024-01-20 10:46:15.000 020 22457.98 151.82 41470.50 47547.11 2024-01-20 10:46:16.000 020 22457.96 151.84 41470.51 88888.00 2024-01-20 10:46:17.000 020 22457.91 151.88 41470.43 88888.00 2024-01-20 10:46:18.000 020 22457.88 151.91 41470.35 88888.00 2024-01-20 10:46:19.000 020 22457.90 151.96 41470.35 88888.00 2024-01-20 10:46:20.000 020 22457.93 151.97 41470.31 47547.11 2024-01-20 10:46:21.000 020 22457.94 151.94 41470.25 88888.00 2024-01-20 10:46:22.000 020 22457.92 151.97 41470.27 88888.00 2024-01-20 10:46:23.000 020 22457.92 152.02 41470.31 88888.00 2024-01-20 10:46:24.000 020 22457.94 152.02 41470.30 88888.00 2024-01-20 10:46:25.000 020 22457.93 152.00 41470.27 47547.11 2024-01-20 10:46:26.000 020 22457.91 152.01 41470.28 88888.00 2024-01-20 10:46:27.000 020 22457.92 152.03 41470.30 88888.00 2024-01-20 10:46:28.000 020 22457.95 152.04 41470.27 88888.00 2024-01-20 10:46:29.000 020 22457.97 152.04 41470.23 88888.00 2024-01-20 10:46:30.000 020 22457.97 152.02 41470.21 47547.06 2024-01-20 10:46:31.000 020 22457.96 152.00 41470.22 88888.00 2024-01-20 10:46:32.000 020 22457.97 152.03 41470.29 88888.00 2024-01-20 10:46:33.000 020 22457.94 152.06 41470.33 88888.00 2024-01-20 10:46:34.000 020 22457.91 152.05 41470.32 88888.00 2024-01-20 10:46:35.000 020 22457.89 152.05 41470.33 47547.09 2024-01-20 10:46:36.000 020 22457.87 152.07 41470.35 88888.00 2024-01-20 10:46:37.000 020 22457.84 152.09 41470.37 88888.00 2024-01-20 10:46:38.000 020 22457.83 152.09 41470.41 88888.00 2024-01-20 10:46:39.000 020 22457.84 152.06 41470.45 88888.00 2024-01-20 10:46:40.000 020 22457.87 152.06 41470.46 47547.09 2024-01-20 10:46:41.000 020 22457.89 152.10 41470.44 88888.00 2024-01-20 10:46:42.000 020 22457.86 152.12 41470.40 88888.00 2024-01-20 10:46:43.000 020 22457.83 152.10 41470.39 88888.00 2024-01-20 10:46:44.000 020 22457.84 152.07 41470.35 88888.00 2024-01-20 10:46:45.000 020 22457.86 152.07 41470.26 47547.08 2024-01-20 10:46:46.000 020 22457.85 152.07 41470.19 88888.00 2024-01-20 10:46:47.000 020 22457.84 152.04 41470.22 88888.00 2024-01-20 10:46:48.000 020 22457.86 152.02 41470.32 88888.00 2024-01-20 10:46:49.000 020 22457.90 152.07 41470.38 88888.00 2024-01-20 10:46:50.000 020 22457.90 152.15 41470.39 47547.10 2024-01-20 10:46:51.000 020 22457.85 152.18 41470.33 88888.00 2024-01-20 10:46:52.000 020 22457.78 152.14 41470.27 88888.00 2024-01-20 10:46:53.000 020 22457.74 152.09 41470.28 88888.00 2024-01-20 10:46:54.000 020 22457.74 152.08 41470.35 88888.00 2024-01-20 10:46:55.000 020 22457.74 152.11 41470.40 47547.08 2024-01-20 10:46:56.000 020 22457.71 152.13 41470.41 88888.00 2024-01-20 10:46:57.000 020 22457.68 152.10 41470.41 88888.00 2024-01-20 10:46:58.000 020 22457.65 152.08 41470.40 88888.00 2024-01-20 10:46:59.000 020 22457.64 152.05 41470.36 88888.00 2024-01-20 10:47:00.000 020 22457.67 152.00 41470.34 47547.09 2024-01-20 10:47:01.000 020 22457.73 152.02 41470.39 88888.00 2024-01-20 10:47:02.000 020 22457.72 152.08 41470.43 88888.00 2024-01-20 10:47:03.000 020 22457.67 152.11 41470.36 88888.00 2024-01-20 10:47:04.000 020 22457.65 152.09 41470.23 88888.00 2024-01-20 10:47:05.000 020 22457.67 152.07 41470.19 47547.03 2024-01-20 10:47:06.000 020 22457.69 152.09 41470.22 88888.00 2024-01-20 10:47:07.000 020 22457.73 152.11 41470.26 88888.00 2024-01-20 10:47:08.000 020 22457.76 152.09 41470.29 88888.00 2024-01-20 10:47:09.000 020 22457.79 152.05 41470.34 88888.00 2024-01-20 10:47:10.000 020 22457.82 151.98 41470.38 47547.02 2024-01-20 10:47:11.000 020 22457.80 151.93 41470.41 88888.00 2024-01-20 10:47:12.000 020 22457.74 151.98 41470.46 88888.00 2024-01-20 10:47:13.000 020 22457.72 152.09 41470.52 88888.00 2024-01-20 10:47:14.000 020 22457.76 152.12 41470.51 88888.00 2024-01-20 10:47:15.000 020 22457.80 152.09 41470.52 47546.98 2024-01-20 10:47:16.000 020 22457.77 152.07 41470.53 88888.00 2024-01-20 10:47:17.000 020 22457.70 152.08 41470.48 88888.00 2024-01-20 10:47:18.000 020 22457.70 152.12 41470.50 88888.00 2024-01-20 10:47:19.000 020 22457.72 152.14 41470.54 88888.00 2024-01-20 10:47:20.000 020 22457.69 152.12 41470.46 47547.00 2024-01-20 10:47:21.000 020 22457.67 152.11 41470.33 88888.00 2024-01-20 10:47:22.000 020 22457.68 152.12 41470.31 88888.00 2024-01-20 10:47:23.000 020 22457.65 152.15 41470.39 88888.00 2024-01-20 10:47:24.000 020 22457.59 152.15 41470.42 88888.00 2024-01-20 10:47:25.000 020 22457.56 152.12 41470.34 47546.97 2024-01-20 10:47:26.000 020 22457.58 152.10 41470.29 88888.00 2024-01-20 10:47:27.000 020 22457.62 152.10 41470.31 88888.00 2024-01-20 10:47:28.000 020 22457.62 152.12 41470.31 88888.00 2024-01-20 10:47:29.000 020 22457.59 152.12 41470.29 88888.00 2024-01-20 10:47:30.000 020 22457.53 152.09 41470.27 47546.90 2024-01-20 10:47:31.000 020 22457.48 152.09 41470.33 88888.00 2024-01-20 10:47:32.000 020 22457.52 152.11 41470.44 88888.00 2024-01-20 10:47:33.000 020 22457.61 152.12 41470.46 88888.00 2024-01-20 10:47:34.000 020 22457.62 152.10 41470.36 88888.00 2024-01-20 10:47:35.000 020 22457.55 152.08 41470.26 47546.86 2024-01-20 10:47:36.000 020 22457.45 152.09 41470.27 88888.00 2024-01-20 10:47:37.000 020 22457.41 152.10 41470.28 88888.00 2024-01-20 10:47:38.000 020 22457.41 152.08 41470.23 88888.00 2024-01-20 10:47:39.000 020 22457.43 152.04 41470.19 88888.00 2024-01-20 10:47:40.000 020 22457.43 151.97 41470.14 47546.83 2024-01-20 10:47:41.000 020 22457.41 151.95 41470.14 88888.00 2024-01-20 10:47:42.000 020 22457.43 151.98 41470.22 88888.00 2024-01-20 10:47:43.000 020 22457.45 152.01 41470.30 88888.00 2024-01-20 10:47:44.000 020 22457.44 151.98 41470.27 88888.00 2024-01-20 10:47:45.000 020 22457.42 151.92 41470.19 47546.83 2024-01-20 10:47:46.000 020 22457.41 151.87 41470.15 88888.00 2024-01-20 10:47:47.000 020 22457.40 151.83 41470.16 88888.00 2024-01-20 10:47:48.000 020 22457.44 151.80 41470.15 88888.00 2024-01-20 10:47:49.000 020 22457.50 151.78 41470.14 88888.00 2024-01-20 10:47:50.000 020 22457.49 151.81 41470.17 47546.88 2024-01-20 10:47:51.000 020 22457.46 151.84 41470.21 88888.00 2024-01-20 10:47:52.000 020 22457.49 151.81 41470.19 88888.00 2024-01-20 10:47:53.000 020 22457.51 151.76 41470.12 88888.00 2024-01-20 10:47:54.000 020 22457.52 151.76 41470.08 88888.00 2024-01-20 10:47:55.000 020 22457.57 151.78 41470.14 47546.89 2024-01-20 10:47:56.000 020 22457.66 151.82 41470.25 88888.00 2024-01-20 10:47:57.000 020 22457.74 151.88 41470.29 88888.00 2024-01-20 10:47:58.000 020 22457.78 151.92 41470.25 88888.00 2024-01-20 10:47:59.000 020 22457.78 151.91 41470.27 88888.00 2024-01-20 10:48:00.000 020 22457.76 151.90 41470.32 47546.92 2024-01-20 10:48:01.000 020 22457.74 151.92 41470.34 88888.00 2024-01-20 10:48:02.000 020 22457.76 151.95 41470.32 88888.00 2024-01-20 10:48:03.000 020 22457.80 151.94 41470.29 88888.00 2024-01-20 10:48:04.000 020 22457.77 151.92 41470.26 88888.00 2024-01-20 10:48:05.000 020 22457.69 151.93 41470.23 47546.90 2024-01-20 10:48:06.000 020 22457.65 151.97 41470.24 88888.00 2024-01-20 10:48:07.000 020 22457.61 151.99 41470.24 88888.00 2024-01-20 10:48:08.000 020 22457.56 151.98 41470.18 88888.00 2024-01-20 10:48:09.000 020 22457.49 151.95 41470.11 88888.00 2024-01-20 10:48:10.000 020 22457.46 151.93 41470.11 47546.83 2024-01-20 10:48:11.000 020 22457.49 151.94 41470.21 88888.00 2024-01-20 10:48:12.000 020 22457.53 151.95 41470.33 88888.00 2024-01-20 10:48:13.000 020 22457.56 151.99 41470.38 88888.00 2024-01-20 10:48:14.000 020 22457.53 152.03 41470.32 88888.00 2024-01-20 10:48:15.000 020 22457.47 152.03 41470.27 47546.80 2024-01-20 10:48:16.000 020 22457.43 151.96 41470.28 88888.00 2024-01-20 10:48:17.000 020 22457.38 151.88 41470.27 88888.00 2024-01-20 10:48:18.000 020 22457.35 151.90 41470.23 88888.00 2024-01-20 10:48:19.000 020 22457.38 151.97 41470.23 88888.00 2024-01-20 10:48:20.000 020 22457.38 151.96 41470.22 47546.81 2024-01-20 10:48:21.000 020 22457.37 151.93 41470.19 88888.00 2024-01-20 10:48:22.000 020 22457.42 151.91 41470.18 88888.00 2024-01-20 10:48:23.000 020 22457.48 151.88 41470.15 88888.00 2024-01-20 10:48:24.000 020 22457.52 151.88 41470.17 88888.00 2024-01-20 10:48:25.000 020 22457.52 151.95 41470.25 47546.85 2024-01-20 10:48:26.000 020 22457.47 151.99 41470.31 88888.00 2024-01-20 10:48:27.000 020 22457.42 151.93 41470.28 88888.00 2024-01-20 10:48:28.000 020 22457.44 151.88 41470.26 88888.00 2024-01-20 10:48:29.000 020 22457.49 151.88 41470.30 88888.00 2024-01-20 10:48:30.000 020 22457.52 151.93 41470.32 47546.86 2024-01-20 10:48:31.000 020 22457.55 151.97 41470.32 88888.00 2024-01-20 10:48:32.000 020 22457.60 152.01 41470.34 88888.00 2024-01-20 10:48:33.000 020 22457.60 152.00 41470.31 88888.00 2024-01-20 10:48:34.000 020 22457.55 151.97 41470.19 88888.00 2024-01-20 10:48:35.000 020 22457.50 151.96 41470.12 47546.83 2024-01-20 10:48:36.000 020 22457.49 151.97 41470.15 88888.00 2024-01-20 10:48:37.000 020 22457.50 152.03 41470.27 88888.00 2024-01-20 10:48:38.000 020 22457.53 152.12 41470.41 88888.00 2024-01-20 10:48:39.000 020 22457.53 152.10 41470.48 88888.00 2024-01-20 10:48:40.000 020 22457.47 152.05 41470.45 47546.76 2024-01-20 10:48:41.000 020 22457.38 152.06 41470.37 88888.00 2024-01-20 10:48:42.000 020 22457.31 152.06 41470.31 88888.00 2024-01-20 10:48:43.000 020 22457.30 152.00 41470.29 88888.00 2024-01-20 10:48:44.000 020 22457.33 151.94 41470.31 88888.00 2024-01-20 10:48:45.000 020 22457.34 151.91 41470.29 47546.74 2024-01-20 10:48:46.000 020 22457.33 151.93 41470.24 88888.00 2024-01-20 10:48:47.000 020 22457.35 151.98 41470.24 88888.00 2024-01-20 10:48:48.000 020 22457.39 151.99 41470.30 88888.00 2024-01-20 10:48:49.000 020 22457.38 151.94 41470.28 88888.00 2024-01-20 10:48:50.000 020 22457.34 151.88 41470.17 47546.76 2024-01-20 10:48:51.000 020 22457.32 151.88 41470.09 88888.00 2024-01-20 10:48:52.000 020 22457.32 151.89 41470.03 88888.00 2024-01-20 10:48:53.000 020 22457.33 151.90 41470.02 88888.00 2024-01-20 10:48:54.000 020 22457.35 151.92 41470.11 88888.00 2024-01-20 10:48:55.000 020 22457.34 151.94 41470.23 47546.80 2024-01-20 10:48:56.000 020 22457.32 151.92 41470.30 88888.00 2024-01-20 10:48:57.000 020 22457.34 151.88 41470.28 88888.00 2024-01-20 10:48:58.000 020 22457.40 151.84 41470.23 88888.00 2024-01-20 10:48:59.000 020 22457.44 151.81 41470.18 88888.00 2024-01-20 10:49:00.000 020 22457.45 151.81 41470.14 47546.81 2024-01-20 10:49:01.000 020 22457.45 151.83 41470.16 88888.00 2024-01-20 10:49:02.000 020 22457.45 151.84 41470.18 88888.00 2024-01-20 10:49:03.000 020 22457.44 151.83 41470.19 88888.00 2024-01-20 10:49:04.000 020 22457.44 151.86 41470.27 88888.00 2024-01-20 10:49:05.000 020 22457.47 151.89 41470.34 47546.79 2024-01-20 10:49:06.000 020 22457.47 151.91 41470.32 88888.00 2024-01-20 10:49:07.000 020 22457.44 151.92 41470.26 88888.00 2024-01-20 10:49:08.000 020 22457.40 151.93 41470.18 88888.00 2024-01-20 10:49:09.000 020 22457.38 151.95 41470.10 88888.00 2024-01-20 10:49:10.000 020 22457.42 151.93 41470.04 47546.77 2024-01-20 10:49:11.000 020 22457.47 151.90 41470.08 88888.00 2024-01-20 10:49:12.000 020 22457.50 151.89 41470.12 88888.00 2024-01-20 10:49:13.000 020 22457.50 151.86 41470.13 88888.00 2024-01-20 10:49:14.000 020 22457.51 151.84 41470.20 88888.00 2024-01-20 10:49:15.000 020 22457.54 151.83 41470.24 47546.80 2024-01-20 10:49:16.000 020 22457.56 151.82 41470.19 88888.00 2024-01-20 10:49:17.000 020 22457.58 151.82 41470.18 88888.00 2024-01-20 10:49:18.000 020 22457.58 151.79 41470.21 88888.00 2024-01-20 10:49:19.000 020 22457.56 151.75 41470.21 88888.00 2024-01-20 10:49:20.000 020 22457.52 151.74 41470.21 47546.83 2024-01-20 10:49:21.000 020 22457.50 151.75 41470.21 88888.00 2024-01-20 10:49:22.000 020 22457.51 151.74 41470.22 88888.00 2024-01-20 10:49:23.000 020 22457.54 151.72 41470.18 88888.00 2024-01-20 10:49:24.000 020 22457.57 151.70 41470.15 88888.00 2024-01-20 10:49:25.000 020 22457.57 151.70 41470.20 47546.84 2024-01-20 10:49:26.000 020 22457.56 151.74 41470.27 88888.00 2024-01-20 10:49:27.000 020 22457.58 151.76 41470.29 88888.00 2024-01-20 10:49:28.000 020 22457.62 151.79 41470.25 88888.00 2024-01-20 10:49:29.000 020 22457.61 151.80 41470.19 88888.00 2024-01-20 10:49:30.000 020 22457.58 151.79 41470.14 47546.78 2024-01-20 10:49:31.000 020 22457.54 151.74 41470.10 88888.00 2024-01-20 10:49:32.000 020 22457.52 151.70 41470.06 88888.00 2024-01-20 10:49:33.000 020 22457.51 151.74 41470.05 88888.00 2024-01-20 10:49:34.000 020 22457.49 151.85 41470.07 88888.00 2024-01-20 10:49:35.000 020 22457.45 151.91 41470.05 47546.77 2024-01-20 10:49:36.000 020 22457.43 151.88 41470.05 88888.00 2024-01-20 10:49:37.000 020 22457.45 151.84 41470.14 88888.00 2024-01-20 10:49:38.000 020 22457.46 151.86 41470.19 88888.00 2024-01-20 10:49:39.000 020 22457.46 151.91 41470.16 88888.00 2024-01-20 10:49:40.000 020 22457.46 151.90 41470.12 47546.80 2024-01-20 10:49:41.000 020 22457.44 151.82 41470.13 88888.00 2024-01-20 10:49:42.000 020 22457.45 151.79 41470.13 88888.00 2024-01-20 10:49:43.000 020 22457.48 151.84 41470.12 88888.00 2024-01-20 10:49:44.000 020 22457.51 151.89 41470.15 88888.00 2024-01-20 10:49:45.000 020 22457.51 151.86 41470.20 47546.81 2024-01-20 10:49:46.000 020 22457.50 151.82 41470.21 88888.00 2024-01-20 10:49:47.000 020 22457.50 151.84 41470.18 88888.00 2024-01-20 10:49:48.000 020 22457.50 151.87 41470.11 88888.00 2024-01-20 10:49:49.000 020 22457.47 151.87 41470.05 88888.00 2024-01-20 10:49:50.000 020 22457.44 151.86 41469.99 47546.83 2024-01-20 10:49:51.000 020 22457.47 151.83 41469.98 88888.00 2024-01-20 10:49:52.000 020 22457.48 151.79 41470.04 88888.00 2024-01-20 10:49:53.000 020 22457.47 151.77 41470.07 88888.00 2024-01-20 10:49:54.000 020 22457.48 151.79 41470.08 88888.00 2024-01-20 10:49:55.000 020 22457.52 151.82 41470.12 47546.80 2024-01-20 10:49:56.000 020 22457.53 151.85 41470.16 88888.00 2024-01-20 10:49:57.000 020 22457.50 151.89 41470.18 88888.00 2024-01-20 10:49:58.000 020 22457.50 151.91 41470.16 88888.00 2024-01-20 10:49:59.000 020 22457.51 151.89 41470.14 88888.00 2024-01-20 10:50:00.000 020 22457.52 151.88 41470.13 47546.78 2024-01-20 10:50:01.000 020 22457.52 151.89 41470.09 88888.00 2024-01-20 10:50:02.000 020 22457.52 151.90 41470.07 88888.00 2024-01-20 10:50:03.000 020 22457.51 151.92 41470.10 88888.00 2024-01-20 10:50:04.000 020 22457.48 151.96 41470.05 88888.00 2024-01-20 10:50:05.000 020 22457.45 151.98 41469.96 47546.74 2024-01-20 10:50:06.000 020 22457.43 152.02 41469.94 88888.00 2024-01-20 10:50:07.000 020 22457.43 152.04 41469.93 88888.00 2024-01-20 10:50:08.000 020 22457.48 152.01 41469.90 88888.00 2024-01-20 10:50:09.000 020 22457.56 151.98 41469.96 88888.00 2024-01-20 10:50:10.000 020 22457.59 152.00 41470.05 47546.71 2024-01-20 10:50:11.000 020 22457.53 152.02 41470.06 88888.00 2024-01-20 10:50:12.000 020 22457.48 152.03 41470.02 88888.00 2024-01-20 10:50:13.000 020 22457.48 152.01 41470.06 88888.00 2024-01-20 10:50:14.000 020 22457.51 152.00 41470.16 88888.00 2024-01-20 10:50:15.000 020 22457.52 152.01 41470.18 47546.69 2024-01-20 10:50:16.000 020 22457.50 151.98 41470.15 88888.00 2024-01-20 10:50:17.000 020 22457.49 151.92 41470.17 88888.00 2024-01-20 10:50:18.000 020 22457.53 151.93 41470.27 88888.00 2024-01-20 10:50:19.000 020 22457.59 151.99 41470.37 88888.00 2024-01-20 10:50:20.000 020 22457.59 152.02 41470.41 47546.70 2024-01-20 10:50:21.000 020 22457.55 152.02 41470.37 88888.00 2024-01-20 10:50:22.000 020 22457.54 152.00 41470.33 88888.00 2024-01-20 10:50:23.000 020 22457.58 152.01 41470.37 88888.00 2024-01-20 10:50:24.000 020 22457.61 152.03 41470.41 88888.00 2024-01-20 10:50:25.000 020 22457.59 152.01 41470.36 47546.73 2024-01-20 10:50:26.000 020 22457.53 152.01 41470.31 88888.00 2024-01-20 10:50:27.000 020 22457.49 152.05 41470.29 88888.00 2024-01-20 10:50:28.000 020 22457.46 152.08 41470.25 88888.00 2024-01-20 10:50:29.000 020 22457.43 152.10 41470.21 88888.00 2024-01-20 10:50:30.000 020 22457.38 152.08 41470.22 47546.70 2024-01-20 10:50:31.000 020 22457.37 152.07 41470.25 88888.00 2024-01-20 10:50:32.000 020 22457.43 152.08 41470.29 88888.00 2024-01-20 10:50:33.000 020 22457.48 152.05 41470.27 88888.00 2024-01-20 10:50:34.000 020 22457.44 152.00 41470.21 88888.00 2024-01-20 10:50:35.000 020 22457.35 152.02 41470.15 47546.65 2024-01-20 10:50:36.000 020 22457.30 152.04 41470.13 88888.00 2024-01-20 10:50:37.000 020 22457.31 152.03 41470.12 88888.00 2024-01-20 10:50:38.000 020 22457.35 152.02 41470.07 88888.00 2024-01-20 10:50:39.000 020 22457.38 152.02 41470.02 88888.00 2024-01-20 10:50:40.000 020 22457.38 152.05 41470.06 47546.63 2024-01-20 10:50:41.000 020 22457.35 152.07 41470.06 88888.00 2024-01-20 10:50:42.000 020 22457.33 152.08 41469.96 88888.00 2024-01-20 10:50:43.000 020 22457.31 152.09 41469.94 88888.00 2024-01-20 10:50:44.000 020 22457.27 152.09 41470.01 88888.00 2024-01-20 10:50:45.000 020 22457.23 152.11 41470.04 47546.62 2024-01-20 10:50:46.000 020 22457.22 152.16 41470.01 88888.00 2024-01-20 10:50:47.000 020 22457.21 152.20 41470.01 88888.00 2024-01-20 10:50:48.000 020 22457.18 152.21 41470.07 88888.00 2024-01-20 10:50:49.000 020 22457.15 152.21 41470.08 88888.00 2024-01-20 10:50:50.000 020 22457.13 152.17 41470.03 47546.60 2024-01-20 10:50:51.000 020 22457.18 152.16 41470.04 88888.00 2024-01-20 10:50:52.000 020 22457.25 152.18 41470.13 88888.00 2024-01-20 10:50:53.000 020 22457.27 152.16 41470.16 88888.00 2024-01-20 10:50:54.000 020 22457.25 152.14 41470.16 88888.00 2024-01-20 10:50:55.000 020 22457.23 152.13 41470.18 47546.59 2024-01-20 10:50:56.000 020 22457.22 152.12 41470.22 88888.00 2024-01-20 10:50:57.000 020 22457.24 152.12 41470.22 88888.00 2024-01-20 10:50:58.000 020 22457.25 152.14 41470.19 88888.00 2024-01-20 10:50:59.000 020 22457.23 152.15 41470.16 88888.00 2024-01-20 10:51:00.000 020 22457.20 152.14 41470.13 47546.57 2024-01-20 10:51:01.000 020 22457.19 152.11 41470.11 88888.00 2024-01-20 10:51:02.000 020 22457.24 152.12 41470.14 88888.00 2024-01-20 10:51:03.000 020 22457.34 152.16 41470.19 88888.00 2024-01-20 10:51:04.000 020 22457.38 152.21 41470.20 88888.00 2024-01-20 10:51:05.000 020 22457.38 152.25 41470.15 47546.62 2024-01-20 10:51:06.000 020 22457.37 152.23 41470.12 88888.00 2024-01-20 10:51:07.000 020 22457.37 152.15 41470.17 88888.00 2024-01-20 10:51:08.000 020 22457.34 152.07 41470.26 88888.00 2024-01-20 10:51:09.000 020 22457.34 152.07 41470.36 88888.00 2024-01-20 10:51:10.000 020 22457.38 152.14 41470.43 47546.70 2024-01-20 10:51:11.000 020 22457.39 152.19 41470.36 88888.00 2024-01-20 10:51:12.000 020 22457.34 152.21 41470.26 88888.00 2024-01-20 10:51:13.000 020 22457.32 152.22 41470.19 88888.00 2024-01-20 10:51:14.000 020 22457.35 152.19 41470.14 88888.00 2024-01-20 10:51:15.000 020 22457.37 152.08 41470.11 47546.65 2024-01-20 10:51:16.000 020 22457.35 152.01 41470.13 88888.00 2024-01-20 10:51:17.000 020 22457.31 152.00 41470.16 88888.00 2024-01-20 10:51:18.000 020 22457.30 152.07 41470.21 88888.00 2024-01-20 10:51:19.000 020 22457.30 152.17 41470.25 88888.00 2024-01-20 10:51:20.000 020 22457.32 152.19 41470.28 47546.58 2024-01-20 10:51:21.000 020 22457.33 152.14 41470.31 88888.00 2024-01-20 10:51:22.000 020 22457.26 152.10 41470.29 88888.00 2024-01-20 10:51:23.000 020 22457.20 152.10 41470.26 88888.00 2024-01-20 10:51:24.000 020 22457.20 152.13 41470.26 88888.00 2024-01-20 10:51:25.000 020 22457.17 152.15 41470.20 47546.58 2024-01-20 10:51:26.000 020 22457.14 152.13 41470.13 88888.00 2024-01-20 10:51:27.000 020 22457.20 152.16 41470.15 88888.00 2024-01-20 10:51:28.000 020 22457.22 152.21 41470.19 88888.00 2024-01-20 10:51:29.000 020 22457.16 152.21 41470.18 88888.00 2024-01-20 10:51:30.000 020 22457.15 152.19 41470.17 47546.60 2024-01-20 10:51:31.000 020 22457.21 152.17 41470.16 88888.00 2024-01-20 10:51:32.000 020 22457.28 152.12 41470.11 88888.00 2024-01-20 10:51:33.000 020 22457.35 152.09 41470.09 88888.00 2024-01-20 10:51:34.000 020 22457.41 152.07 41470.11 88888.00 2024-01-20 10:51:35.000 020 22457.43 152.08 41470.13 47546.64 2024-01-20 10:51:36.000 020 22457.45 152.11 41470.16 88888.00 2024-01-20 10:51:37.000 020 22457.47 152.09 41470.14 88888.00 2024-01-20 10:51:38.000 020 22457.44 152.02 41470.09 88888.00 2024-01-20 10:51:39.000 020 22457.37 151.97 41470.07 88888.00 2024-01-20 10:51:40.000 020 22457.34 151.96 41470.04 47546.63 2024-01-20 10:51:41.000 020 22457.40 152.01 41470.02 88888.00 2024-01-20 10:51:42.000 020 22457.46 152.05 41470.06 88888.00 2024-01-20 10:51:43.000 020 22457.46 152.02 41470.13 88888.00 2024-01-20 10:51:44.000 020 22457.46 151.99 41470.17 88888.00 2024-01-20 10:51:45.000 020 22457.44 151.98 41470.19 47546.61 2024-01-20 10:51:46.000 020 22457.39 151.97 41470.22 88888.00 2024-01-20 10:51:47.000 020 22457.38 151.97 41470.25 88888.00 2024-01-20 10:51:48.000 020 22457.37 151.98 41470.29 88888.00 2024-01-20 10:51:49.000 020 22457.35 152.00 41470.31 88888.00 2024-01-20 10:51:50.000 020 22457.34 152.05 41470.29 47546.56 2024-01-20 10:51:51.000 020 22457.33 152.07 41470.27 88888.00 2024-01-20 10:51:52.000 020 22457.27 152.09 41470.25 88888.00 2024-01-20 10:51:53.000 020 22457.19 152.11 41470.20 88888.00 2024-01-20 10:51:54.000 020 22457.18 152.13 41470.16 88888.00 2024-01-20 10:51:55.000 020 22457.22 152.12 41470.18 47546.53 2024-01-20 10:51:56.000 020 22457.23 152.10 41470.18 88888.00 2024-01-20 10:51:57.000 020 22457.19 152.08 41470.17 88888.00 2024-01-20 10:51:58.000 020 22457.13 152.09 41470.14 88888.00 2024-01-20 10:51:59.000 020 22457.10 152.12 41470.12 88888.00 2024-01-20 10:52:00.000 020 22457.14 152.16 41470.13 47546.49 2024-01-20 10:52:01.000 020 22457.18 152.18 41470.12 88888.00 2024-01-20 10:52:02.000 020 22457.17 152.13 41470.01 88888.00 2024-01-20 10:52:03.000 020 22457.15 152.09 41469.92 88888.00 2024-01-20 10:52:04.000 020 22457.16 152.07 41469.85 88888.00 2024-01-20 10:52:05.000 020 22457.17 152.03 41469.77 47546.50 2024-01-20 10:52:06.000 020 22457.16 151.97 41469.81 88888.00 2024-01-20 10:52:07.000 020 22457.15 151.95 41469.97 88888.00 2024-01-20 10:52:08.000 020 22457.17 152.00 41470.12 88888.00 2024-01-20 10:52:09.000 020 22457.23 152.08 41470.25 88888.00 2024-01-20 10:52:10.000 020 22457.28 152.17 41470.34 47546.51 2024-01-20 10:52:11.000 020 22457.28 152.22 41470.27 88888.00 2024-01-20 10:52:12.000 020 22457.25 152.22 41470.09 88888.00 2024-01-20 10:52:13.000 020 22457.24 152.20 41470.00 88888.00 2024-01-20 10:52:14.000 020 22457.21 152.23 41470.04 88888.00 2024-01-20 10:52:15.000 020 22457.15 152.24 41470.07 47546.50 2024-01-20 10:52:16.000 020 22457.10 152.23 41470.07 88888.00 2024-01-20 10:52:17.000 020 22457.10 152.27 41470.08 88888.00 2024-01-20 10:52:18.000 020 22457.12 152.30 41470.11 88888.00 2024-01-20 10:52:19.000 020 22457.15 152.31 41470.14 88888.00 2024-01-20 10:52:20.000 020 22457.19 152.33 41470.18 47546.45 2024-01-20 10:52:21.000 020 22457.21 152.31 41470.16 88888.00 2024-01-20 10:52:22.000 020 22457.19 152.30 41470.09 88888.00 2024-01-20 10:52:23.000 020 22457.21 152.33 41470.08 88888.00 2024-01-20 10:52:24.000 020 22457.22 152.30 41470.06 88888.00 2024-01-20 10:52:25.000 020 22457.21 152.25 41470.00 47546.52 2024-01-20 10:52:26.000 020 22457.22 152.26 41469.95 88888.00 2024-01-20 10:52:27.000 020 22457.22 152.23 41469.93 88888.00 2024-01-20 10:52:28.000 020 22457.21 152.18 41469.92 88888.00 2024-01-20 10:52:29.000 020 22457.18 152.18 41469.91 88888.00 2024-01-20 10:52:30.000 020 22457.15 152.19 41469.94 47546.52 2024-01-20 10:52:31.000 020 22457.13 152.21 41469.97 88888.00 2024-01-20 10:52:32.000 020 22457.13 152.25 41469.95 88888.00 2024-01-20 10:52:33.000 020 22457.15 152.29 41469.93 88888.00 2024-01-20 10:52:34.000 020 22457.18 152.30 41469.94 88888.00 2024-01-20 10:52:35.000 020 22457.18 152.30 41469.95 47546.48 2024-01-20 10:52:36.000 020 22457.18 152.33 41469.94 88888.00 2024-01-20 10:52:37.000 020 22457.17 152.37 41469.98 88888.00 2024-01-20 10:52:38.000 020 22457.11 152.39 41470.04 88888.00 2024-01-20 10:52:39.000 020 22457.05 152.42 41470.07 88888.00 2024-01-20 10:52:40.000 020 22457.02 152.46 41470.12 47546.41 2024-01-20 10:52:41.000 020 22457.03 152.48 41470.09 88888.00 2024-01-20 10:52:42.000 020 22457.03 152.50 41470.04 88888.00 2024-01-20 10:52:43.000 020 22457.02 152.54 41470.05 88888.00 2024-01-20 10:52:44.000 020 22457.00 152.57 41470.09 88888.00 2024-01-20 10:52:45.000 020 22456.98 152.59 41470.11 47546.39 2024-01-20 10:52:46.000 020 22456.97 152.59 41470.10 88888.00 2024-01-20 10:52:47.000 020 22456.99 152.58 41470.06 88888.00 2024-01-20 10:52:48.000 020 22457.03 152.58 41470.04 88888.00 2024-01-20 10:52:49.000 020 22457.05 152.55 41470.02 88888.00 2024-01-20 10:52:50.000 020 22457.07 152.54 41470.06 47546.38 2024-01-20 10:52:51.000 020 22457.08 152.56 41470.11 88888.00 2024-01-20 10:52:52.000 020 22457.05 152.57 41470.09 88888.00 2024-01-20 10:52:53.000 020 22457.03 152.60 41470.01 88888.00 2024-01-20 10:52:54.000 020 22457.06 152.63 41469.97 88888.00 2024-01-20 10:52:55.000 020 22457.03 152.58 41470.01 47546.41 2024-01-20 10:52:56.000 020 22457.02 152.53 41470.06 88888.00 2024-01-20 10:52:57.000 020 22457.03 152.52 41470.02 88888.00 2024-01-20 10:52:58.000 020 22457.02 152.53 41470.00 88888.00 2024-01-20 10:52:59.000 020 22457.03 152.55 41470.03 88888.00 2024-01-20 10:53:00.000 020 22457.06 152.63 41470.06 47546.43 2024-01-20 10:53:01.000 020 22457.09 152.71 41470.06 88888.00 2024-01-20 10:53:02.000 020 22457.13 152.73 41470.05 88888.00 2024-01-20 10:53:03.000 020 22457.10 152.71 41470.01 88888.00 2024-01-20 10:53:04.000 020 22457.00 152.69 41469.91 88888.00 2024-01-20 10:53:05.000 020 22456.93 152.68 41469.86 47546.38 2024-01-20 10:53:06.000 020 22456.93 152.73 41469.93 88888.00 2024-01-20 10:53:07.000 020 22456.95 152.80 41470.03 88888.00 2024-01-20 10:53:08.000 020 22456.95 152.80 41470.05 88888.00 2024-01-20 10:53:09.000 020 22456.94 152.80 41470.02 88888.00 2024-01-20 10:53:10.000 020 22456.92 152.84 41470.01 47546.33 2024-01-20 10:53:11.000 020 22456.90 152.85 41469.96 88888.00 2024-01-20 10:53:12.000 020 22456.86 152.84 41469.88 88888.00 2024-01-20 10:53:13.000 020 22456.84 152.78 41469.79 88888.00 2024-01-20 10:53:14.000 020 22456.85 152.76 41469.77 88888.00 2024-01-20 10:53:15.000 020 22456.88 152.84 41469.89 47546.31 2024-01-20 10:53:16.000 020 22456.92 152.96 41470.04 88888.00 2024-01-20 10:53:17.000 020 22456.98 153.01 41470.06 88888.00 2024-01-20 10:53:18.000 020 22456.99 153.01 41470.00 88888.00 2024-01-20 10:53:19.000 020 22456.94 153.01 41469.94 88888.00 2024-01-20 10:53:20.000 020 22456.90 152.99 41469.89 47546.33 2024-01-20 10:53:21.000 020 22456.92 152.95 41469.90 88888.00 2024-01-20 10:53:22.000 020 22456.97 152.94 41469.94 88888.00 2024-01-20 10:53:23.000 020 22456.97 152.95 41469.92 88888.00 2024-01-20 10:53:24.000 020 22456.94 152.98 41469.90 88888.00 2024-01-20 10:53:25.000 020 22456.96 153.01 41469.95 47546.36 2024-01-20 10:53:26.000 020 22457.00 153.03 41470.02 88888.00 2024-01-20 10:53:27.000 020 22457.04 153.06 41470.00 88888.00 2024-01-20 10:53:28.000 020 22457.06 153.07 41469.93 88888.00 2024-01-20 10:53:29.000 020 22457.06 153.04 41469.91 88888.00 2024-01-20 10:53:30.000 020 22457.05 153.01 41469.92 47546.38 2024-01-20 10:53:31.000 020 22457.09 153.07 41469.95 88888.00 2024-01-20 10:53:32.000 020 22457.18 153.19 41469.98 88888.00 2024-01-20 10:53:33.000 020 22457.21 153.21 41469.98 88888.00 2024-01-20 10:53:34.000 020 22457.19 153.13 41469.92 88888.00 2024-01-20 10:53:35.000 020 22457.19 153.05 41469.86 47546.40 2024-01-20 10:53:36.000 020 22457.15 152.96 41469.81 88888.00 2024-01-20 10:53:37.000 020 22457.08 152.92 41469.81 88888.00 2024-01-20 10:53:38.000 020 22457.03 152.97 41469.91 88888.00 2024-01-20 10:53:39.000 020 22457.01 153.02 41470.02 88888.00 2024-01-20 10:53:40.000 020 22457.04 153.07 41470.07 47546.40 2024-01-20 10:53:41.000 020 22457.07 153.13 41470.11 88888.00 2024-01-20 10:53:42.000 020 22457.06 153.15 41470.16 88888.00 2024-01-20 10:53:43.000 020 22457.05 153.12 41470.18 88888.00 2024-01-20 10:53:44.000 020 22457.07 153.11 41470.10 88888.00 2024-01-20 10:53:45.000 020 22457.08 153.11 41469.98 47546.39 2024-01-20 10:53:46.000 020 22457.06 153.11 41469.94 88888.00 2024-01-20 10:53:47.000 020 22457.03 153.10 41469.95 88888.00 2024-01-20 10:53:48.000 020 22457.03 153.11 41469.95 88888.00 2024-01-20 10:53:49.000 020 22457.06 153.18 41469.94 88888.00 2024-01-20 10:53:50.000 020 22457.10 153.22 41469.91 47546.40 2024-01-20 10:53:51.000 020 22457.11 153.20 41469.89 88888.00 2024-01-20 10:53:52.000 020 22457.07 153.18 41469.88 88888.00 2024-01-20 10:53:53.000 020 22457.03 153.18 41469.84 88888.00 2024-01-20 10:53:54.000 020 22457.04 153.17 41469.79 88888.00 2024-01-20 10:53:55.000 020 22457.09 153.17 41469.77 47546.36 2024-01-20 10:53:56.000 020 22457.08 153.19 41469.82 88888.00 2024-01-20 10:53:57.000 020 22457.05 153.24 41469.94 88888.00 2024-01-20 10:53:58.000 020 22457.05 153.29 41469.99 88888.00 2024-01-20 10:53:59.000 020 22457.04 153.31 41469.96 88888.00 2024-01-20 10:54:00.000 020 22456.99 153.33 41469.90 47546.37 2024-01-20 10:54:01.000 020 22456.92 153.31 41469.81 88888.00 2024-01-20 10:54:02.000 020 22456.90 153.25 41469.75 88888.00 2024-01-20 10:54:03.000 020 22456.90 153.22 41469.75 88888.00 2024-01-20 10:54:04.000 020 22456.92 153.25 41469.79 88888.00 2024-01-20 10:54:05.000 020 22456.97 153.34 41469.94 47546.34 2024-01-20 10:54:06.000 020 22457.04 153.43 41470.06 88888.00 2024-01-20 10:54:07.000 020 22457.10 153.45 41470.02 88888.00 2024-01-20 10:54:08.000 020 22457.08 153.38 41469.89 88888.00 2024-01-20 10:54:09.000 020 22457.05 153.33 41469.86 88888.00 2024-01-20 10:54:10.000 020 22457.06 153.35 41469.89 47546.39 2024-01-20 10:54:11.000 020 22457.07 153.35 41469.90 88888.00 2024-01-20 10:54:12.000 020 22457.04 153.31 41469.91 88888.00 2024-01-20 10:54:13.000 020 22457.05 153.32 41469.94 88888.00 2024-01-20 10:54:14.000 020 22457.08 153.33 41469.95 88888.00 2024-01-20 10:54:15.000 020 22457.07 153.28 41469.92 47546.39 2024-01-20 10:54:16.000 020 22457.06 153.26 41469.94 88888.00 2024-01-20 10:54:17.000 020 22457.09 153.32 41469.96 88888.00 2024-01-20 10:54:18.000 020 22457.11 153.35 41469.88 88888.00 2024-01-20 10:54:19.000 020 22457.12 153.34 41469.79 88888.00 2024-01-20 10:54:20.000 020 22457.14 153.34 41469.81 47546.42 2024-01-20 10:54:21.000 020 22457.13 153.33 41469.90 88888.00 2024-01-20 10:54:22.000 020 22457.13 153.33 41469.96 88888.00 2024-01-20 10:54:23.000 020 22457.16 153.37 41469.99 88888.00 2024-01-20 10:54:24.000 020 22457.19 153.43 41470.06 88888.00 2024-01-20 10:54:25.000 020 22457.23 153.44 41470.05 47546.42 2024-01-20 10:54:26.000 020 22457.22 153.43 41469.94 88888.00 2024-01-20 10:54:27.000 020 22457.20 153.44 41469.89 88888.00 2024-01-20 10:54:28.000 020 22457.23 153.44 41469.96 88888.00 2024-01-20 10:54:29.000 020 22457.23 153.42 41470.05 88888.00 2024-01-20 10:54:30.000 020 22457.19 153.46 41470.11 47546.43 2024-01-20 10:54:31.000 020 22457.20 153.53 41470.15 88888.00 2024-01-20 10:54:32.000 020 22457.26 153.54 41470.12 88888.00 2024-01-20 10:54:33.000 020 22457.29 153.49 41470.02 88888.00 2024-01-20 10:54:34.000 020 22457.28 153.42 41469.94 88888.00 2024-01-20 10:54:35.000 020 22457.29 153.39 41469.98 47546.43 2024-01-20 10:54:36.000 020 22457.31 153.44 41470.07 88888.00 2024-01-20 10:54:37.000 020 22457.31 153.49 41470.07 88888.00 2024-01-20 10:54:38.000 020 22457.31 153.48 41469.98 88888.00 2024-01-20 10:54:39.000 020 22457.34 153.48 41469.91 88888.00 2024-01-20 10:54:40.000 020 22457.37 153.50 41469.93 47546.51 2024-01-20 10:54:41.000 020 22457.41 153.49 41469.95 88888.00 2024-01-20 10:54:42.000 020 22457.43 153.44 41469.97 88888.00 2024-01-20 10:54:43.000 020 22457.45 153.41 41469.97 88888.00 2024-01-20 10:54:44.000 020 22457.47 153.42 41469.98 88888.00 2024-01-20 10:54:45.000 020 22457.50 153.46 41470.01 47546.56 2024-01-20 10:54:46.000 020 22457.60 153.51 41470.07 88888.00 2024-01-20 10:54:47.000 020 22457.67 153.54 41470.10 88888.00 2024-01-20 10:54:48.000 020 22457.67 153.52 41470.04 88888.00 2024-01-20 10:54:49.000 020 22457.68 153.51 41470.02 88888.00 2024-01-20 10:54:50.000 020 22457.71 153.49 41470.04 47546.61 2024-01-20 10:54:51.000 020 22457.69 153.44 41470.03 88888.00 2024-01-20 10:54:52.000 020 22457.67 153.39 41469.96 88888.00 2024-01-20 10:54:53.000 020 22457.67 153.37 41469.89 88888.00 2024-01-20 10:54:54.000 020 22457.66 153.36 41469.86 88888.00 2024-01-20 10:54:55.000 020 22457.63 153.39 41469.91 47546.61 2024-01-20 10:54:56.000 020 22457.58 153.42 41469.99 88888.00 2024-01-20 10:54:57.000 020 22457.56 153.43 41469.99 88888.00 2024-01-20 10:54:58.000 020 22457.58 153.44 41469.89 88888.00 2024-01-20 10:54:59.000 020 22457.57 153.46 41469.80 88888.00 2024-01-20 10:55:00.000 020 22457.50 153.45 41469.80 47546.57 2024-01-20 10:55:01.000 020 22457.43 153.41 41469.85 88888.00 2024-01-20 10:55:02.000 020 22457.42 153.40 41469.82 88888.00 2024-01-20 10:55:03.000 020 22457.44 153.43 41469.73 88888.00 2024-01-20 10:55:04.000 020 22457.45 153.47 41469.67 88888.00 2024-01-20 10:55:05.000 020 22457.48 153.45 41469.69 47546.54 2024-01-20 10:55:06.000 020 22457.49 153.40 41469.79 88888.00 2024-01-20 10:55:07.000 020 22457.44 153.39 41469.81 88888.00 2024-01-20 10:55:08.000 020 22457.39 153.41 41469.69 88888.00 2024-01-20 10:55:09.000 020 22457.45 153.44 41469.59 88888.00 2024-01-20 10:55:10.000 020 22457.51 153.49 41469.63 47546.52 2024-01-20 10:55:11.000 020 22457.47 153.51 41469.71 88888.00 2024-01-20 10:55:12.000 020 22457.39 153.56 41469.71 88888.00 2024-01-20 10:55:13.000 020 22457.36 153.62 41469.68 88888.00 2024-01-20 10:55:14.000 020 22457.40 153.62 41469.67 88888.00 2024-01-20 10:55:15.000 020 22457.49 153.57 41469.68 47546.56 2024-01-20 10:55:16.000 020 22457.53 153.50 41469.64 88888.00 2024-01-20 10:55:17.000 020 22457.52 153.48 41469.62 88888.00 2024-01-20 10:55:18.000 020 22457.53 153.54 41469.62 88888.00 2024-01-20 10:55:19.000 020 22457.55 153.60 41469.62 88888.00 2024-01-20 10:55:20.000 020 22457.58 153.65 41469.69 47546.60 2024-01-20 10:55:21.000 020 22457.60 153.72 41469.78 88888.00 2024-01-20 10:55:22.000 020 22457.61 153.75 41469.79 88888.00 2024-01-20 10:55:23.000 020 22457.58 153.68 41469.76 88888.00 2024-01-20 10:55:24.000 020 22457.57 153.57 41469.73 88888.00 2024-01-20 10:55:25.000 020 22457.59 153.51 41469.76 47546.62 2024-01-20 10:55:26.000 020 22457.61 153.49 41469.81 88888.00 2024-01-20 10:55:27.000 020 22457.62 153.46 41469.89 88888.00 2024-01-20 10:55:28.000 020 22457.68 153.45 41469.98 88888.00 2024-01-20 10:55:29.000 020 22457.76 153.47 41469.99 88888.00 2024-01-20 10:55:30.000 020 22457.81 153.49 41469.89 47546.67 2024-01-20 10:55:31.000 020 22457.85 153.47 41469.84 88888.00 2024-01-20 10:55:32.000 020 22457.91 153.47 41469.86 88888.00 2024-01-20 10:55:33.000 020 22457.92 153.49 41469.92 88888.00 2024-01-20 10:55:34.000 020 22457.89 153.46 41470.00 88888.00 2024-01-20 10:55:35.000 020 22457.87 153.42 41470.05 47546.72 2024-01-20 10:55:36.000 020 22457.88 153.40 41470.01 88888.00 2024-01-20 10:55:37.000 020 22457.90 153.39 41469.96 88888.00 2024-01-20 10:55:38.000 020 22457.92 153.42 41470.03 88888.00 2024-01-20 10:55:39.000 020 22457.90 153.45 41470.13 88888.00 2024-01-20 10:55:40.000 020 22457.84 153.48 41470.12 47546.69 2024-01-20 10:55:41.000 020 22457.80 153.52 41470.03 88888.00 2024-01-20 10:55:42.000 020 22457.81 153.57 41470.01 88888.00 2024-01-20 10:55:43.000 020 22457.82 153.61 41470.03 88888.00 2024-01-20 10:55:44.000 020 22457.83 153.62 41470.00 88888.00 2024-01-20 10:55:45.000 020 22457.83 153.60 41469.94 47546.66 2024-01-20 10:55:46.000 020 22457.79 153.59 41469.93 88888.00 2024-01-20 10:55:47.000 020 22457.75 153.62 41469.94 88888.00 2024-01-20 10:55:48.000 020 22457.73 153.68 41469.97 88888.00 2024-01-20 10:55:49.000 020 22457.68 153.70 41469.96 88888.00 2024-01-20 10:55:50.000 020 22457.57 153.65 41469.93 47546.59 2024-01-20 10:55:51.000 020 22457.48 153.60 41469.94 88888.00 2024-01-20 10:55:52.000 020 22457.50 153.59 41469.98 88888.00 2024-01-20 10:55:53.000 020 22457.55 153.61 41470.00 88888.00 2024-01-20 10:55:54.000 020 22457.54 153.63 41469.94 88888.00 2024-01-20 10:55:55.000 020 22457.53 153.62 41469.90 47546.57 2024-01-20 10:55:56.000 020 22457.55 153.57 41469.93 88888.00 2024-01-20 10:55:57.000 020 22457.60 153.53 41469.95 88888.00 2024-01-20 10:55:58.000 020 22457.64 153.53 41469.93 88888.00 2024-01-20 10:55:59.000 020 22457.65 153.54 41469.85 88888.00 2024-01-20 10:56:00.000 020 22457.64 153.54 41469.78 47546.64 2024-01-20 10:56:01.000 020 22457.66 153.54 41469.76 88888.00 2024-01-20 10:56:02.000 020 22457.68 153.53 41469.83 88888.00 2024-01-20 10:56:03.000 020 22457.69 153.52 41469.86 88888.00 2024-01-20 10:56:04.000 020 22457.72 153.50 41469.82 88888.00 2024-01-20 10:56:05.000 020 22457.73 153.47 41469.82 47546.71 2024-01-20 10:56:06.000 020 22457.68 153.47 41469.89 88888.00 2024-01-20 10:56:07.000 020 22457.67 153.48 41469.93 88888.00 2024-01-20 10:56:08.000 020 22457.77 153.49 41469.88 88888.00 2024-01-20 10:56:09.000 020 22457.85 153.49 41469.85 88888.00 2024-01-20 10:56:10.000 020 22457.83 153.53 41469.89 47546.71 2024-01-20 10:56:11.000 020 22457.77 153.54 41469.91 88888.00 2024-01-20 10:56:12.000 020 22457.78 153.51 41469.89 88888.00 2024-01-20 10:56:13.000 020 22457.83 153.49 41469.89 88888.00 2024-01-20 10:56:14.000 020 22457.86 153.51 41469.91 88888.00 2024-01-20 10:56:15.000 020 22457.85 153.52 41469.94 47546.70 2024-01-20 10:56:16.000 020 22457.84 153.52 41469.91 88888.00 2024-01-20 10:56:17.000 020 22457.86 153.53 41469.79 88888.00 2024-01-20 10:56:18.000 020 22457.92 153.53 41469.74 88888.00 2024-01-20 10:56:19.000 020 22457.97 153.52 41469.82 88888.00 2024-01-20 10:56:20.000 020 22457.94 153.50 41469.90 47546.67 2024-01-20 10:56:21.000 020 22457.90 153.51 41469.93 88888.00 2024-01-20 10:56:22.000 020 22457.90 153.52 41469.91 88888.00 2024-01-20 10:56:23.000 020 22457.90 153.50 41469.82 88888.00 2024-01-20 10:56:24.000 020 22457.93 153.50 41469.76 88888.00 2024-01-20 10:56:25.000 020 22457.97 153.57 41469.74 47546.67 2024-01-20 10:56:26.000 020 22457.96 153.57 41469.73 88888.00 2024-01-20 10:56:27.000 020 22457.94 153.51 41469.75 88888.00 2024-01-20 10:56:28.000 020 22457.98 153.55 41469.80 88888.00 2024-01-20 10:56:29.000 020 22458.06 153.64 41469.84 88888.00 2024-01-20 10:56:30.000 020 22458.05 153.66 41469.79 47546.68 2024-01-20 10:56:31.000 020 22457.94 153.60 41469.68 88888.00 2024-01-20 10:56:32.000 020 22457.85 153.55 41469.69 88888.00 2024-01-20 10:56:33.000 020 22457.88 153.56 41469.76 88888.00 2024-01-20 10:56:34.000 020 22457.94 153.56 41469.77 88888.00 2024-01-20 10:56:35.000 020 22457.96 153.56 41469.76 47546.67 2024-01-20 10:56:36.000 020 22457.90 153.57 41469.74 88888.00 2024-01-20 10:56:37.000 020 22457.85 153.58 41469.72 88888.00 2024-01-20 10:56:38.000 020 22457.84 153.57 41469.73 88888.00 2024-01-20 10:56:39.000 020 22457.84 153.56 41469.72 88888.00 2024-01-20 10:56:40.000 020 22457.81 153.54 41469.73 47546.68 2024-01-20 10:56:41.000 020 22457.78 153.50 41469.73 88888.00 2024-01-20 10:56:42.000 020 22457.82 153.50 41469.75 88888.00 2024-01-20 10:56:43.000 020 22457.89 153.56 41469.83 88888.00 2024-01-20 10:56:44.000 020 22457.91 153.65 41469.86 88888.00 2024-01-20 10:56:45.000 020 22457.90 153.69 41469.79 47546.66 2024-01-20 10:56:46.000 020 22457.93 153.66 41469.72 88888.00 2024-01-20 10:56:47.000 020 22457.91 153.61 41469.75 88888.00 2024-01-20 10:56:48.000 020 22457.88 153.59 41469.78 88888.00 2024-01-20 10:56:49.000 020 22457.88 153.60 41469.77 88888.00 2024-01-20 10:56:50.000 020 22457.88 153.63 41469.79 47546.69 2024-01-20 10:56:51.000 020 22457.90 153.62 41469.86 88888.00 2024-01-20 10:56:52.000 020 22457.97 153.61 41469.91 88888.00 2024-01-20 10:56:53.000 020 22458.00 153.62 41469.93 88888.00 2024-01-20 10:56:54.000 020 22457.96 153.62 41469.91 88888.00 2024-01-20 10:56:55.000 020 22457.90 153.61 41469.88 47546.70 2024-01-20 10:56:56.000 020 22457.87 153.63 41469.89 88888.00 2024-01-20 10:56:57.000 020 22457.85 153.68 41469.98 88888.00 2024-01-20 10:56:58.000 020 22457.88 153.70 41470.06 88888.00 2024-01-20 10:56:59.000 020 22457.91 153.68 41470.07 88888.00 2024-01-20 10:57:00.000 020 22457.90 153.70 41470.01 47546.69 2024-01-20 10:57:01.000 020 22457.88 153.72 41469.94 88888.00 2024-01-20 10:57:02.000 020 22457.89 153.67 41469.93 88888.00 2024-01-20 10:57:03.000 020 22457.90 153.62 41469.94 88888.00 2024-01-20 10:57:04.000 020 22457.90 153.61 41469.88 88888.00 2024-01-20 10:57:05.000 020 22457.88 153.61 41469.82 47546.66 2024-01-20 10:57:06.000 020 22457.87 153.61 41469.83 88888.00 2024-01-20 10:57:07.000 020 22457.84 153.60 41469.85 88888.00 2024-01-20 10:57:08.000 020 22457.78 153.59 41469.80 88888.00 2024-01-20 10:57:09.000 020 22457.72 153.56 41469.71 88888.00 2024-01-20 10:57:10.000 020 22457.67 153.55 41469.69 47546.71 2024-01-20 10:57:11.000 020 22457.65 153.54 41469.72 88888.00 2024-01-20 10:57:12.000 020 22457.65 153.51 41469.74 88888.00 2024-01-20 10:57:13.000 020 22457.66 153.50 41469.76 88888.00 2024-01-20 10:57:14.000 020 22457.64 153.52 41469.73 88888.00 2024-01-20 10:57:15.000 020 22457.61 153.53 41469.68 47546.70 2024-01-20 10:57:16.000 020 22457.63 153.53 41469.67 88888.00 2024-01-20 10:57:17.000 020 22457.68 153.54 41469.73 88888.00 2024-01-20 10:57:18.000 020 22457.69 153.58 41469.79 88888.00 2024-01-20 10:57:19.000 020 22457.69 153.61 41469.84 88888.00 2024-01-20 10:57:20.000 020 22457.71 153.62 41469.87 47546.72 2024-01-20 10:57:21.000 020 22457.70 153.60 41469.84 88888.00 2024-01-20 10:57:22.000 020 22457.70 153.57 41469.76 88888.00 2024-01-20 10:57:23.000 020 22457.73 153.54 41469.72 88888.00 2024-01-20 10:57:24.000 020 22457.72 153.52 41469.75 88888.00 2024-01-20 10:57:25.000 020 22457.67 153.51 41469.78 47546.70 2024-01-20 10:57:26.000 020 22457.65 153.51 41469.77 88888.00 2024-01-20 10:57:27.000 020 22457.65 153.50 41469.78 88888.00 2024-01-20 10:57:28.000 020 22457.66 153.51 41469.81 88888.00 2024-01-20 10:57:29.000 020 22457.68 153.50 41469.76 88888.00 2024-01-20 10:57:30.000 020 22457.68 153.45 41469.68 47546.65 2024-01-20 10:57:31.000 020 22457.68 153.43 41469.69 88888.00 2024-01-20 10:57:32.000 020 22457.69 153.46 41469.78 88888.00 2024-01-20 10:57:33.000 020 22457.74 153.48 41469.90 88888.00 2024-01-20 10:57:34.000 020 22457.76 153.45 41469.93 88888.00 2024-01-20 10:57:35.000 020 22457.76 153.41 41469.87 47546.63 2024-01-20 10:57:36.000 020 22457.80 153.44 41469.90 88888.00 2024-01-20 10:57:37.000 020 22457.88 153.48 41469.95 88888.00 2024-01-20 10:57:38.000 020 22457.87 153.48 41469.91 88888.00 2024-01-20 10:57:39.000 020 22457.80 153.41 41469.86 88888.00 2024-01-20 10:57:40.000 020 22457.77 153.29 41469.85 47546.64 2024-01-20 10:57:41.000 020 22457.80 153.21 41469.86 88888.00 2024-01-20 10:57:42.000 020 22457.83 153.21 41469.84 88888.00 2024-01-20 10:57:43.000 020 22457.90 153.25 41469.82 88888.00 2024-01-20 10:57:44.000 020 22457.98 153.29 41469.85 88888.00 2024-01-20 10:57:45.000 020 22458.01 153.28 41469.85 47546.71 2024-01-20 10:57:46.000 020 22458.00 153.26 41469.77 88888.00 2024-01-20 10:57:47.000 020 22457.99 153.28 41469.73 88888.00 2024-01-20 10:57:48.000 020 22458.00 153.31 41469.81 88888.00 2024-01-20 10:57:49.000 020 22458.00 153.32 41469.86 88888.00 2024-01-20 10:57:50.000 020 22458.00 153.31 41469.84 47546.72 2024-01-20 10:57:51.000 020 22458.01 153.30 41469.89 88888.00 2024-01-20 10:57:52.000 020 22458.02 153.29 41470.04 88888.00 2024-01-20 10:57:53.000 020 22458.06 153.29 41470.07 88888.00 2024-01-20 10:57:54.000 020 22458.09 153.29 41469.95 88888.00 2024-01-20 10:57:55.000 020 22458.11 153.28 41469.85 47546.71 2024-01-20 10:57:56.000 020 22458.12 153.28 41469.83 88888.00 2024-01-20 10:57:57.000 020 22458.09 153.27 41469.86 88888.00 2024-01-20 10:57:58.000 020 22458.05 153.28 41469.90 88888.00 2024-01-20 10:57:59.000 020 22458.04 153.29 41469.90 88888.00 2024-01-20 10:58:00.000 020 22458.10 153.30 41469.89 47546.73 2024-01-20 10:58:01.000 020 22458.18 153.30 41469.90 88888.00 2024-01-20 10:58:02.000 020 22458.17 153.28 41469.87 88888.00 2024-01-20 10:58:03.000 020 22458.07 153.24 41469.77 88888.00 2024-01-20 10:58:04.000 020 22457.98 153.22 41469.72 88888.00 2024-01-20 10:58:05.000 020 22457.99 153.23 41469.76 47546.73 2024-01-20 10:58:06.000 020 22458.05 153.28 41469.78 88888.00 2024-01-20 10:58:07.000 020 22458.09 153.33 41469.75 88888.00 2024-01-20 10:58:08.000 020 22458.11 153.35 41469.75 88888.00 2024-01-20 10:58:09.000 020 22458.16 153.32 41469.79 88888.00 2024-01-20 10:58:10.000 020 22458.18 153.30 41469.81 47546.79 2024-01-20 10:58:11.000 020 22458.13 153.31 41469.79 88888.00 2024-01-20 10:58:12.000 020 22458.05 153.31 41469.79 88888.00 2024-01-20 10:58:13.000 020 22458.02 153.31 41469.80 88888.00 2024-01-20 10:58:14.000 020 22458.07 153.34 41469.80 88888.00 2024-01-20 10:58:15.000 020 22458.09 153.38 41469.78 47546.74 2024-01-20 10:58:16.000 020 22458.05 153.38 41469.74 88888.00 2024-01-20 10:58:17.000 020 22458.03 153.38 41469.71 88888.00 2024-01-20 10:58:18.000 020 22458.08 153.37 41469.70 88888.00 2024-01-20 10:58:19.000 020 22458.10 153.37 41469.72 88888.00 2024-01-20 10:58:20.000 020 22458.06 153.38 41469.74 47546.74 2024-01-20 10:58:21.000 020 22458.06 153.38 41469.79 88888.00 2024-01-20 10:58:22.000 020 22458.10 153.37 41469.91 88888.00 2024-01-20 10:58:23.000 020 22458.15 153.38 41470.02 88888.00 2024-01-20 10:58:24.000 020 22458.15 153.38 41470.04 88888.00 2024-01-20 10:58:25.000 020 22458.11 153.34 41469.99 47546.74 2024-01-20 10:58:26.000 020 22458.07 153.32 41469.88 88888.00 2024-01-20 10:58:27.000 020 22458.04 153.32 41469.82 88888.00 2024-01-20 10:58:28.000 020 22458.05 153.32 41469.93 88888.00 2024-01-20 10:58:29.000 020 22458.12 153.30 41470.03 88888.00 2024-01-20 10:58:30.000 020 22458.17 153.27 41470.01 47546.76 2024-01-20 10:58:31.000 020 22458.18 153.29 41469.98 88888.00 2024-01-20 10:58:32.000 020 22458.19 153.36 41470.02 88888.00 2024-01-20 10:58:33.000 020 22458.26 153.39 41470.06 88888.00 2024-01-20 10:58:34.000 020 22458.32 153.40 41470.03 88888.00 2024-01-20 10:58:35.000 020 22458.29 153.41 41469.92 47546.77 2024-01-20 10:58:36.000 020 22458.19 153.41 41469.80 88888.00 2024-01-20 10:58:37.000 020 22458.18 153.39 41469.73 88888.00 2024-01-20 10:58:38.000 020 22458.25 153.43 41469.77 88888.00 2024-01-20 10:58:39.000 020 22458.32 153.47 41469.85 88888.00 2024-01-20 10:58:40.000 020 22458.38 153.50 41469.91 47546.75 2024-01-20 10:58:41.000 020 22458.38 153.50 41469.94 88888.00 2024-01-20 10:58:42.000 020 22458.31 153.46 41469.93 88888.00 2024-01-20 10:58:43.000 020 22458.25 153.43 41469.89 88888.00 2024-01-20 10:58:44.000 020 22458.26 153.44 41469.88 88888.00 2024-01-20 10:58:45.000 020 22458.28 153.42 41469.84 47546.75 2024-01-20 10:58:46.000 020 22458.31 153.41 41469.81 88888.00 2024-01-20 10:58:47.000 020 22458.30 153.44 41469.91 88888.00 2024-01-20 10:58:48.000 020 22458.28 153.50 41470.04 88888.00 2024-01-20 10:58:49.000 020 22458.28 153.51 41470.01 88888.00 2024-01-20 10:58:50.000 020 22458.27 153.50 41469.88 47546.75 2024-01-20 10:58:51.000 020 22458.25 153.51 41469.81 88888.00 2024-01-20 10:58:52.000 020 22458.23 153.50 41469.81 88888.00 2024-01-20 10:58:53.000 020 22458.25 153.43 41469.82 88888.00 2024-01-20 10:58:54.000 020 22458.31 153.35 41469.82 88888.00 2024-01-20 10:58:55.000 020 22458.34 153.30 41469.80 47546.76 2024-01-20 10:58:56.000 020 22458.32 153.26 41469.81 88888.00 2024-01-20 10:58:57.000 020 22458.29 153.28 41469.80 88888.00 2024-01-20 10:58:58.000 020 22458.27 153.30 41469.76 88888.00 2024-01-20 10:58:59.000 020 22458.27 153.28 41469.73 88888.00 2024-01-20 10:59:00.000 020 22458.27 153.26 41469.73 47546.81 2024-01-20 10:59:01.000 020 22458.27 153.28 41469.75 88888.00 2024-01-20 10:59:02.000 020 22458.32 153.34 41469.76 88888.00 2024-01-20 10:59:03.000 020 22458.37 153.37 41469.70 88888.00 2024-01-20 10:59:04.000 020 22458.38 153.38 41469.63 88888.00 2024-01-20 10:59:05.000 020 22458.39 153.41 41469.67 47546.85 2024-01-20 10:59:06.000 020 22458.45 153.42 41469.79 88888.00 2024-01-20 10:59:07.000 020 22458.55 153.44 41469.89 88888.00 2024-01-20 10:59:08.000 020 22458.61 153.47 41469.91 88888.00 2024-01-20 10:59:09.000 020 22458.58 153.44 41469.83 88888.00 2024-01-20 10:59:10.000 020 22458.50 153.37 41469.77 47546.88 2024-01-20 10:59:11.000 020 22458.47 153.37 41469.77 88888.00 2024-01-20 10:59:12.000 020 22458.49 153.41 41469.78 88888.00 2024-01-20 10:59:13.000 020 22458.49 153.41 41469.81 88888.00 2024-01-20 10:59:14.000 020 22458.44 153.41 41469.91 88888.00 2024-01-20 10:59:15.000 020 22458.42 153.41 41469.98 47546.87 2024-01-20 10:59:16.000 020 22458.42 153.40 41469.87 88888.00 2024-01-20 10:59:17.000 020 22458.43 153.37 41469.71 88888.00 2024-01-20 10:59:18.000 020 22458.45 153.36 41469.71 88888.00 2024-01-20 10:59:19.000 020 22458.50 153.37 41469.82 88888.00 2024-01-20 10:59:20.000 020 22458.55 153.40 41469.84 47546.92 2024-01-20 10:59:21.000 020 22458.56 153.43 41469.80 88888.00 2024-01-20 10:59:22.000 020 22458.52 153.43 41469.83 88888.00 2024-01-20 10:59:23.000 020 22458.49 153.38 41469.88 88888.00 2024-01-20 10:59:24.000 020 22458.47 153.35 41469.85 88888.00 2024-01-20 10:59:25.000 020 22458.44 153.32 41469.79 47546.89 2024-01-20 10:59:26.000 020 22458.40 153.27 41469.78 88888.00 2024-01-20 10:59:27.000 020 22458.41 153.26 41469.84 88888.00 2024-01-20 10:59:28.000 020 22458.48 153.31 41469.89 88888.00 2024-01-20 10:59:29.000 020 22458.53 153.39 41469.89 88888.00 2024-01-20 10:59:30.000 020 22458.52 153.44 41469.96 47546.90 2024-01-20 10:59:31.000 020 22458.48 153.44 41470.03 88888.00 2024-01-20 10:59:32.000 020 22458.45 153.40 41469.99 88888.00 2024-01-20 10:59:33.000 020 22458.44 153.32 41469.88 88888.00 2024-01-20 10:59:34.000 020 22458.45 153.26 41469.81 88888.00 2024-01-20 10:59:35.000 020 22458.44 153.22 41469.84 47546.90 2024-01-20 10:59:36.000 020 22458.42 153.20 41469.86 88888.00 2024-01-20 10:59:37.000 020 22458.42 153.22 41469.84 88888.00 2024-01-20 10:59:38.000 020 22458.44 153.27 41469.87 88888.00 2024-01-20 10:59:39.000 020 22458.42 153.30 41469.96 88888.00 2024-01-20 10:59:40.000 020 22458.45 153.29 41470.02 47546.93 2024-01-20 10:59:41.000 020 22458.49 153.27 41469.98 88888.00 2024-01-20 10:59:42.000 020 22458.51 153.28 41469.90 88888.00 2024-01-20 10:59:43.000 020 22458.51 153.32 41469.95 88888.00 2024-01-20 10:59:44.000 020 22458.51 153.34 41470.04 88888.00 2024-01-20 10:59:45.000 020 22458.48 153.30 41470.02 47546.92 2024-01-20 10:59:46.000 020 22458.47 153.25 41469.94 88888.00 2024-01-20 10:59:47.000 020 22458.50 153.27 41469.94 88888.00 2024-01-20 10:59:48.000 020 22458.54 153.32 41470.02 88888.00 2024-01-20 10:59:49.000 020 22458.56 153.37 41470.10 88888.00 2024-01-20 10:59:50.000 020 22458.53 153.40 41470.09 47546.88 2024-01-20 10:59:51.000 020 22458.49 153.39 41470.00 88888.00 2024-01-20 10:59:52.000 020 22458.46 153.32 41469.96 88888.00 2024-01-20 10:59:53.000 020 22458.45 153.26 41470.00 88888.00 2024-01-20 10:59:54.000 020 22458.48 153.27 41470.06 88888.00 2024-01-20 10:59:55.000 020 22458.47 153.29 41470.05 47546.84 2024-01-20 10:59:56.000 020 22458.40 153.28 41469.98 88888.00 2024-01-20 10:59:57.000 020 22458.37 153.26 41469.96 88888.00 2024-01-20 10:59:58.000 020 22458.38 153.28 41469.97 88888.00 2024-01-20 10:59:59.000 020 22458.34 153.28 41469.90 88888.00 2024-01-20 11:00:00.000 020 22458.31 153.22 41469.86 47546.80 2024-01-20 11:00:01.000 020 22458.33 153.17 41469.89 88888.00 2024-01-20 11:00:02.000 020 22458.35 153.16 41469.90 88888.00 2024-01-20 11:00:03.000 020 22458.33 153.20 41469.90 88888.00 2024-01-20 11:00:04.000 020 22458.31 153.23 41469.98 88888.00 2024-01-20 11:00:05.000 020 22458.31 153.25 41470.06 47546.80 2024-01-20 11:00:06.000 020 22458.34 153.27 41470.06 88888.00 2024-01-20 11:00:07.000 020 22458.34 153.28 41469.96 88888.00 2024-01-20 11:00:08.000 020 22458.31 153.27 41469.83 88888.00 2024-01-20 11:00:09.000 020 22458.31 153.28 41469.81 88888.00 2024-01-20 11:00:10.000 020 22458.36 153.25 41469.89 47546.81 2024-01-20 11:00:11.000 020 22458.36 153.22 41469.95 88888.00 2024-01-20 11:00:12.000 020 22458.33 153.19 41469.88 88888.00 2024-01-20 11:00:13.000 020 22458.31 153.17 41469.77 88888.00 2024-01-20 11:00:14.000 020 22458.32 153.18 41469.76 88888.00 2024-01-20 11:00:15.000 020 22458.34 153.21 41469.80 47546.81 2024-01-20 11:00:16.000 020 22458.35 153.18 41469.79 88888.00 2024-01-20 11:00:17.000 020 22458.35 153.16 41469.75 88888.00 2024-01-20 11:00:18.000 020 22458.38 153.19 41469.79 88888.00 2024-01-20 11:00:19.000 020 22458.44 153.21 41469.88 88888.00 2024-01-20 11:00:20.000 020 22458.45 153.16 41469.89 47546.87 2024-01-20 11:00:21.000 020 22458.41 153.13 41469.82 88888.00 2024-01-20 11:00:22.000 020 22458.40 153.17 41469.82 88888.00 2024-01-20 11:00:23.000 020 22458.39 153.21 41469.83 88888.00 2024-01-20 11:00:24.000 020 22458.37 153.23 41469.78 88888.00 2024-01-20 11:00:25.000 020 22458.35 153.24 41469.74 47546.85 2024-01-20 11:00:26.000 020 22458.36 153.23 41469.77 88888.00 2024-01-20 11:00:27.000 020 22458.41 153.21 41469.79 88888.00 2024-01-20 11:00:28.000 020 22458.44 153.20 41469.74 88888.00 2024-01-20 11:00:29.000 020 22458.44 153.20 41469.64 88888.00 2024-01-20 11:00:30.000 020 22458.40 153.21 41469.56 47546.84 2024-01-20 11:00:31.000 020 22458.37 153.21 41469.51 88888.00 2024-01-20 11:00:32.000 020 22458.35 153.19 41469.53 88888.00 2024-01-20 11:00:33.000 020 22458.36 153.20 41469.58 88888.00 2024-01-20 11:00:34.000 020 22458.39 153.24 41469.64 88888.00 2024-01-20 11:00:35.000 020 22458.40 153.24 41469.67 47546.85 2024-01-20 11:00:36.000 020 22458.37 153.21 41469.64 88888.00 2024-01-20 11:00:37.000 020 22458.32 153.17 41469.57 88888.00 2024-01-20 11:00:38.000 020 22458.33 153.14 41469.53 88888.00 2024-01-20 11:00:39.000 020 22458.39 153.13 41469.52 88888.00 2024-01-20 11:00:40.000 020 22458.39 153.12 41469.50 47546.87 2024-01-20 11:00:41.000 020 22458.37 153.09 41469.47 88888.00 2024-01-20 11:00:42.000 020 22458.38 153.09 41469.52 88888.00 2024-01-20 11:00:43.000 020 22458.42 153.09 41469.55 88888.00 2024-01-20 11:00:44.000 020 22458.42 153.13 41469.56 88888.00 2024-01-20 11:00:45.000 020 22458.39 153.17 41469.60 47546.84 2024-01-20 11:00:46.000 020 22458.35 153.20 41469.62 88888.00 2024-01-20 11:00:47.000 020 22458.36 153.27 41469.65 88888.00 2024-01-20 11:00:48.000 020 22458.36 153.31 41469.65 88888.00 2024-01-20 11:00:49.000 020 22458.35 153.29 41469.64 88888.00 2024-01-20 11:00:50.000 020 22458.35 153.28 41469.66 47546.76 2024-01-20 11:00:51.000 020 22458.31 153.29 41469.68 88888.00 2024-01-20 11:00:52.000 020 22458.24 153.30 41469.67 88888.00 2024-01-20 11:00:53.000 020 22458.20 153.30 41469.66 88888.00 2024-01-20 11:00:54.000 020 22458.18 153.30 41469.64 88888.00 2024-01-20 11:00:55.000 020 22458.19 153.35 41469.64 47546.73 2024-01-20 11:00:56.000 020 22458.23 153.41 41469.66 88888.00 2024-01-20 11:00:57.000 020 22458.23 153.42 41469.62 88888.00 2024-01-20 11:00:58.000 020 22458.22 153.43 41469.60 88888.00 2024-01-20 11:00:59.000 020 22458.23 153.42 41469.62 88888.00 2024-01-20 11:01:00.000 020 22458.20 153.39 41469.67 47546.71 2024-01-20 11:01:01.000 020 22458.15 153.41 41469.68 88888.00 2024-01-20 11:01:02.000 020 22458.13 153.44 41469.65 88888.00 2024-01-20 11:01:03.000 020 22458.15 153.42 41469.63 88888.00 2024-01-20 11:01:04.000 020 22458.17 153.39 41469.64 88888.00 2024-01-20 11:01:05.000 020 22458.15 153.40 41469.58 47546.68 2024-01-20 11:01:06.000 020 22458.12 153.41 41469.48 88888.00 2024-01-20 11:01:07.000 020 22458.10 153.38 41469.48 88888.00 2024-01-20 11:01:08.000 020 22458.12 153.32 41469.49 88888.00 2024-01-20 11:01:09.000 020 22458.15 153.31 41469.50 88888.00 2024-01-20 11:01:10.000 020 22458.14 153.36 41469.54 47546.69 2024-01-20 11:01:11.000 020 22458.13 153.41 41469.55 88888.00 2024-01-20 11:01:12.000 020 22458.15 153.44 41469.58 88888.00 2024-01-20 11:01:13.000 020 22458.16 153.50 41469.61 88888.00 2024-01-20 11:01:14.000 020 22458.15 153.51 41469.59 88888.00 2024-01-20 11:01:15.000 020 22458.13 153.49 41469.50 47546.68 2024-01-20 11:01:16.000 020 22458.08 153.44 41469.40 88888.00 2024-01-20 11:01:17.000 020 22458.05 153.40 41469.41 88888.00 2024-01-20 11:01:18.000 020 22458.06 153.40 41469.48 88888.00 2024-01-20 11:01:19.000 020 22458.07 153.40 41469.48 88888.00 2024-01-20 11:01:20.000 020 22458.08 153.44 41469.47 47546.69 2024-01-20 11:01:21.000 020 22458.12 153.52 41469.55 88888.00 2024-01-20 11:01:22.000 020 22458.15 153.55 41469.65 88888.00 2024-01-20 11:01:23.000 020 22458.15 153.53 41469.69 88888.00 2024-01-20 11:01:24.000 020 22458.16 153.48 41469.73 88888.00 2024-01-20 11:01:25.000 020 22458.22 153.42 41469.76 47546.70 2024-01-20 11:01:26.000 020 22458.25 153.44 41469.77 88888.00 2024-01-20 11:01:27.000 020 22458.22 153.47 41469.78 88888.00 2024-01-20 11:01:28.000 020 22458.15 153.44 41469.73 88888.00 2024-01-20 11:01:29.000 020 22458.11 153.43 41469.69 88888.00 2024-01-20 11:01:30.000 020 22458.11 153.46 41469.71 47546.70 2024-01-20 11:01:31.000 020 22458.11 153.47 41469.79 88888.00 2024-01-20 11:01:32.000 020 22458.14 153.49 41469.88 88888.00 2024-01-20 11:01:33.000 020 22458.16 153.51 41469.94 88888.00 2024-01-20 11:01:34.000 020 22458.16 153.52 41469.98 88888.00 2024-01-20 11:01:35.000 020 22458.19 153.55 41470.00 47546.68 2024-01-20 11:01:36.000 020 22458.23 153.55 41469.97 88888.00 2024-01-20 11:01:37.000 020 22458.26 153.54 41469.93 88888.00 2024-01-20 11:01:38.000 020 22458.24 153.53 41469.90 88888.00 2024-01-20 11:01:39.000 020 22458.19 153.49 41469.82 88888.00 2024-01-20 11:01:40.000 020 22458.18 153.47 41469.80 47546.65 2024-01-20 11:01:41.000 020 22458.16 153.51 41469.89 88888.00 2024-01-20 11:01:42.000 020 22458.13 153.57 41469.99 88888.00 2024-01-20 11:01:43.000 020 22458.12 153.59 41470.04 88888.00 2024-01-20 11:01:44.000 020 22458.11 153.57 41470.07 88888.00 2024-01-20 11:01:45.000 020 22458.15 153.56 41470.04 47546.67 2024-01-20 11:01:46.000 020 22458.25 153.60 41469.92 88888.00 2024-01-20 11:01:47.000 020 22458.31 153.63 41469.84 88888.00 2024-01-20 11:01:48.000 020 22458.26 153.56 41469.83 88888.00 2024-01-20 11:01:49.000 020 22458.20 153.47 41469.81 88888.00 2024-01-20 11:01:50.000 020 22458.19 153.50 41469.75 47546.64 2024-01-20 11:01:51.000 020 22458.18 153.58 41469.74 88888.00 2024-01-20 11:01:52.000 020 22458.13 153.56 41469.72 88888.00 2024-01-20 11:01:53.000 020 22458.07 153.50 41469.71 88888.00 2024-01-20 11:01:54.000 020 22458.08 153.51 41469.81 88888.00 2024-01-20 11:01:55.000 020 22458.10 153.50 41469.84 47546.63 2024-01-20 11:01:56.000 020 22458.09 153.44 41469.77 88888.00 2024-01-20 11:01:57.000 020 22458.10 153.45 41469.78 88888.00 2024-01-20 11:01:58.000 020 22458.15 153.52 41469.86 88888.00 2024-01-20 11:01:59.000 020 22458.18 153.53 41469.88 88888.00 2024-01-20 11:02:00.000 020 22458.18 153.48 41469.88 47546.65 2024-01-20 11:02:01.000 020 22458.17 153.46 41469.87 88888.00 2024-01-20 11:02:02.000 020 22458.17 153.52 41469.81 88888.00 2024-01-20 11:02:03.000 020 22458.17 153.56 41469.71 88888.00 2024-01-20 11:02:04.000 020 22458.18 153.52 41469.71 88888.00 2024-01-20 11:02:05.000 020 22458.25 153.51 41469.79 47546.65 2024-01-20 11:02:06.000 020 22458.32 153.53 41469.80 88888.00 2024-01-20 11:02:07.000 020 22458.33 153.53 41469.79 88888.00 2024-01-20 11:02:08.000 020 22458.29 153.51 41469.82 88888.00 2024-01-20 11:02:09.000 020 22458.26 153.50 41469.83 88888.00 2024-01-20 11:02:10.000 020 22458.26 153.52 41469.85 47546.66 2024-01-20 11:02:11.000 020 22458.29 153.57 41469.90 88888.00 2024-01-20 11:02:12.000 020 22458.31 153.59 41469.91 88888.00 2024-01-20 11:02:13.000 020 22458.31 153.60 41469.88 88888.00 2024-01-20 11:02:14.000 020 22458.32 153.60 41469.87 88888.00 2024-01-20 11:02:15.000 020 22458.35 153.59 41469.88 47546.65 2024-01-20 11:02:16.000 020 22458.36 153.59 41469.88 88888.00 2024-01-20 11:02:17.000 020 22458.34 153.62 41469.83 88888.00 2024-01-20 11:02:18.000 020 22458.34 153.65 41469.74 88888.00 2024-01-20 11:02:19.000 020 22458.38 153.65 41469.63 88888.00 2024-01-20 11:02:20.000 020 22458.42 153.66 41469.59 47546.64 2024-01-20 11:02:21.000 020 22458.44 153.66 41469.65 88888.00 2024-01-20 11:02:22.000 020 22458.45 153.64 41469.71 88888.00 2024-01-20 11:02:23.000 020 22458.45 153.60 41469.72 88888.00 2024-01-20 11:02:24.000 020 22458.42 153.59 41469.70 88888.00 2024-01-20 11:02:25.000 020 22458.37 153.60 41469.69 47546.68 2024-01-20 11:02:26.000 020 22458.37 153.59 41469.71 88888.00 2024-01-20 11:02:27.000 020 22458.40 153.59 41469.76 88888.00 2024-01-20 11:02:28.000 020 22458.40 153.60 41469.71 88888.00 2024-01-20 11:02:29.000 020 22458.36 153.59 41469.62 88888.00 2024-01-20 11:02:30.000 020 22458.35 153.58 41469.57 47546.71 2024-01-20 11:02:31.000 020 22458.37 153.58 41469.56 88888.00 2024-01-20 11:02:32.000 020 22458.37 153.62 41469.61 88888.00 2024-01-20 11:02:33.000 020 22458.34 153.65 41469.69 88888.00 2024-01-20 11:02:34.000 020 22458.34 153.62 41469.68 88888.00 2024-01-20 11:02:35.000 020 22458.35 153.54 41469.61 47546.72 2024-01-20 11:02:36.000 020 22458.33 153.53 41469.53 88888.00 2024-01-20 11:02:37.000 020 22458.34 153.56 41469.47 88888.00 2024-01-20 11:02:38.000 020 22458.40 153.61 41469.45 88888.00 2024-01-20 11:02:39.000 020 22458.44 153.61 41469.47 88888.00 2024-01-20 11:02:40.000 020 22458.42 153.55 41469.57 47546.74 2024-01-20 11:02:41.000 020 22458.41 153.47 41469.69 88888.00 2024-01-20 11:02:42.000 020 22458.42 153.46 41469.79 88888.00 2024-01-20 11:02:43.000 020 22458.43 153.53 41469.79 88888.00 2024-01-20 11:02:44.000 020 22458.46 153.58 41469.74 88888.00 2024-01-20 11:02:45.000 020 22458.50 153.54 41469.67 47546.77 2024-01-20 11:02:46.000 020 22458.53 153.48 41469.59 88888.00 2024-01-20 11:02:47.000 020 22458.50 153.49 41469.51 88888.00 2024-01-20 11:02:48.000 020 22458.49 153.48 41469.51 88888.00 2024-01-20 11:02:49.000 020 22458.53 153.43 41469.60 88888.00 2024-01-20 11:02:50.000 020 22458.56 153.40 41469.72 47546.79 2024-01-20 11:02:51.000 020 22458.53 153.43 41469.85 88888.00 2024-01-20 11:02:52.000 020 22458.54 153.49 41469.91 88888.00 2024-01-20 11:02:53.000 020 22458.62 153.50 41469.90 88888.00 2024-01-20 11:02:54.000 020 22458.68 153.46 41469.88 88888.00 2024-01-20 11:02:55.000 020 22458.66 153.46 41469.82 47546.83 2024-01-20 11:02:56.000 020 22458.64 153.50 41469.71 88888.00 2024-01-20 11:02:57.000 020 22458.65 153.47 41469.67 88888.00 2024-01-20 11:02:58.000 020 22458.66 153.38 41469.68 88888.00 2024-01-20 11:02:59.000 020 22458.64 153.34 41469.68 88888.00 2024-01-20 11:03:00.000 020 22458.66 153.35 41469.68 47546.87 2024-01-20 11:03:01.000 020 22458.72 153.41 41469.64 88888.00 2024-01-20 11:03:02.000 020 22458.72 153.43 41469.59 88888.00 2024-01-20 11:03:03.000 020 22458.71 153.44 41469.66 88888.00 2024-01-20 11:03:04.000 020 22458.75 153.45 41469.77 88888.00 2024-01-20 11:03:05.000 020 22458.79 153.40 41469.72 47546.88 2024-01-20 11:03:06.000 020 22458.76 153.30 41469.61 88888.00 2024-01-20 11:03:07.000 020 22458.71 153.22 41469.54 88888.00 2024-01-20 11:03:08.000 020 22458.72 153.22 41469.60 88888.00 2024-01-20 11:03:09.000 020 22458.79 153.26 41469.72 88888.00 2024-01-20 11:03:10.000 020 22458.86 153.28 41469.81 47546.94 2024-01-20 11:03:11.000 020 22458.90 153.29 41469.80 88888.00 2024-01-20 11:03:12.000 020 22458.86 153.28 41469.73 88888.00 2024-01-20 11:03:13.000 020 22458.82 153.21 41469.66 88888.00 2024-01-20 11:03:14.000 020 22458.84 153.17 41469.65 88888.00 2024-01-20 11:03:15.000 020 22458.88 153.19 41469.68 47546.98 2024-01-20 11:03:16.000 020 22458.92 153.21 41469.69 88888.00 2024-01-20 11:03:17.000 020 22458.96 153.21 41469.71 88888.00 2024-01-20 11:03:18.000 020 22459.04 153.19 41469.73 88888.00 2024-01-20 11:03:19.000 020 22459.13 153.17 41469.70 88888.00 2024-01-20 11:03:20.000 020 22459.15 153.15 41469.66 47547.00 2024-01-20 11:03:21.000 020 22459.09 153.12 41469.66 88888.00 2024-01-20 11:03:22.000 020 22459.08 153.11 41469.72 88888.00 2024-01-20 11:03:23.000 020 22459.11 153.15 41469.75 88888.00 2024-01-20 11:03:24.000 020 22459.10 153.15 41469.69 88888.00 2024-01-20 11:03:25.000 020 22459.11 153.14 41469.64 47547.00 2024-01-20 11:03:26.000 020 22459.19 153.15 41469.61 88888.00 2024-01-20 11:03:27.000 020 22459.23 153.15 41469.66 88888.00 2024-01-20 11:03:28.000 020 22459.22 153.13 41469.74 88888.00 2024-01-20 11:03:29.000 020 22459.18 153.08 41469.71 88888.00 2024-01-20 11:03:30.000 020 22459.12 153.03 41469.62 47547.03 2024-01-20 11:03:31.000 020 22459.08 153.03 41469.54 88888.00 2024-01-20 11:03:32.000 020 22459.10 153.04 41469.52 88888.00 2024-01-20 11:03:33.000 020 22459.16 153.05 41469.56 88888.00 2024-01-20 11:03:34.000 020 22459.22 153.07 41469.59 88888.00 2024-01-20 11:03:35.000 020 22459.26 153.06 41469.59 47547.03 2024-01-20 11:03:36.000 020 22459.27 153.03 41469.60 88888.00 2024-01-20 11:03:37.000 020 22459.26 153.00 41469.57 88888.00 2024-01-20 11:03:38.000 020 22459.25 152.93 41469.49 88888.00 2024-01-20 11:03:39.000 020 22459.24 152.85 41469.38 88888.00 2024-01-20 11:03:40.000 020 22459.25 152.82 41469.34 47547.06 2024-01-20 11:03:41.000 020 22459.26 152.83 41469.40 88888.00 2024-01-20 11:03:42.000 020 22459.26 152.86 41469.52 88888.00 2024-01-20 11:03:43.000 020 22459.24 152.87 41469.63 88888.00 2024-01-20 11:03:44.000 020 22459.24 152.87 41469.68 88888.00 2024-01-20 11:03:45.000 020 22459.26 152.84 41469.61 47547.08 2024-01-20 11:03:46.000 020 22459.24 152.79 41469.53 88888.00 2024-01-20 11:03:47.000 020 22459.19 152.75 41469.52 88888.00 2024-01-20 11:03:48.000 020 22459.18 152.77 41469.57 88888.00 2024-01-20 11:03:49.000 020 22459.22 152.78 41469.61 88888.00 2024-01-20 11:03:50.000 020 22459.25 152.76 41469.61 47547.10 2024-01-20 11:03:51.000 020 22459.24 152.72 41469.63 88888.00 2024-01-20 11:03:52.000 020 22459.22 152.71 41469.72 88888.00 2024-01-20 11:03:53.000 020 22459.22 152.68 41469.73 88888.00 2024-01-20 11:03:54.000 020 22459.25 152.64 41469.64 88888.00 2024-01-20 11:03:55.000 020 22459.29 152.65 41469.61 47547.14 2024-01-20 11:03:56.000 020 22459.33 152.71 41469.63 88888.00 2024-01-20 11:03:57.000 020 22459.31 152.70 41469.62 88888.00 2024-01-20 11:03:58.000 020 22459.29 152.66 41469.64 88888.00 2024-01-20 11:03:59.000 020 22459.29 152.68 41469.67 88888.00 2024-01-20 11:04:00.000 020 22459.29 152.72 41469.66 47547.17 2024-01-20 11:04:01.000 020 22459.30 152.73 41469.67 88888.00 2024-01-20 11:04:02.000 020 22459.30 152.68 41469.63 88888.00 2024-01-20 11:04:03.000 020 22459.27 152.60 41469.53 88888.00 2024-01-20 11:04:04.000 020 22459.25 152.58 41469.49 88888.00 2024-01-20 11:04:05.000 020 22459.27 152.62 41469.50 47547.14 2024-01-20 11:04:06.000 020 22459.32 152.67 41469.54 88888.00 2024-01-20 11:04:07.000 020 22459.40 152.64 41469.61 88888.00 2024-01-20 11:04:08.000 020 22459.42 152.59 41469.68 88888.00 2024-01-20 11:04:09.000 020 22459.40 152.61 41469.70 88888.00 2024-01-20 11:04:10.000 020 22459.37 152.65 41469.67 47547.20 2024-01-20 11:04:11.000 020 22459.34 152.62 41469.64 88888.00 2024-01-20 11:04:12.000 020 22459.35 152.58 41469.63 88888.00 2024-01-20 11:04:13.000 020 22459.42 152.59 41469.63 88888.00 2024-01-20 11:04:14.000 020 22459.44 152.64 41469.62 88888.00 2024-01-20 11:04:15.000 020 22459.40 152.69 41469.66 47547.18 2024-01-20 11:04:16.000 020 22459.39 152.71 41469.72 88888.00 2024-01-20 11:04:17.000 020 22459.44 152.68 41469.70 88888.00 2024-01-20 11:04:18.000 020 22459.42 152.61 41469.59 88888.00 2024-01-20 11:04:19.000 020 22459.36 152.54 41469.48 88888.00 2024-01-20 11:04:20.000 020 22459.34 152.52 41469.50 47547.16 2024-01-20 11:04:21.000 020 22459.38 152.54 41469.59 88888.00 2024-01-20 11:04:22.000 020 22459.40 152.55 41469.59 88888.00 2024-01-20 11:04:23.000 020 22459.41 152.58 41469.59 88888.00 2024-01-20 11:04:24.000 020 22459.39 152.61 41469.63 88888.00 2024-01-20 11:04:25.000 020 22459.37 152.61 41469.62 47547.15 2024-01-20 11:04:26.000 020 22459.38 152.58 41469.60 88888.00 2024-01-20 11:04:27.000 020 22459.38 152.55 41469.61 88888.00 2024-01-20 11:04:28.000 020 22459.35 152.51 41469.60 88888.00 2024-01-20 11:04:29.000 020 22459.32 152.51 41469.57 88888.00 2024-01-20 11:04:30.000 020 22459.32 152.50 41469.54 47547.12 2024-01-20 11:04:31.000 020 22459.33 152.53 41469.57 88888.00 2024-01-20 11:04:32.000 020 22459.36 152.60 41469.68 88888.00 2024-01-20 11:04:33.000 020 22459.38 152.64 41469.76 88888.00 2024-01-20 11:04:34.000 020 22459.39 152.62 41469.75 88888.00 2024-01-20 11:04:35.000 020 22459.40 152.56 41469.66 47547.15 2024-01-20 11:04:36.000 020 22459.41 152.49 41469.61 88888.00 2024-01-20 11:04:37.000 020 22459.38 152.44 41469.66 88888.00 2024-01-20 11:04:38.000 020 22459.33 152.41 41469.74 88888.00 2024-01-20 11:04:39.000 020 22459.29 152.40 41469.75 88888.00 2024-01-20 11:04:40.000 020 22459.32 152.45 41469.75 47547.16 2024-01-20 11:04:41.000 020 22459.36 152.52 41469.77 88888.00 2024-01-20 11:04:42.000 020 22459.35 152.50 41469.79 88888.00 2024-01-20 11:04:43.000 020 22459.34 152.42 41469.81 88888.00 2024-01-20 11:04:44.000 020 22459.33 152.41 41469.77 88888.00 2024-01-20 11:04:45.000 020 22459.35 152.46 41469.69 47547.16 2024-01-20 11:04:46.000 020 22459.41 152.47 41469.60 88888.00 2024-01-20 11:04:47.000 020 22459.43 152.41 41469.55 88888.00 2024-01-20 11:04:48.000 020 22459.42 152.38 41469.65 88888.00 2024-01-20 11:04:49.000 020 22459.46 152.41 41469.77 88888.00 2024-01-20 11:04:50.000 020 22459.50 152.45 41469.76 47547.15 2024-01-20 11:04:51.000 020 22459.51 152.43 41469.69 88888.00 2024-01-20 11:04:52.000 020 22459.51 152.34 41469.66 88888.00 2024-01-20 11:04:53.000 020 22459.50 152.29 41469.64 88888.00 2024-01-20 11:04:54.000 020 22459.48 152.31 41469.64 88888.00 2024-01-20 11:04:55.000 020 22459.46 152.31 41469.69 47547.15 2024-01-20 11:04:56.000 020 22459.46 152.28 41469.77 88888.00 2024-01-20 11:04:57.000 020 22459.49 152.28 41469.84 88888.00 2024-01-20 11:04:58.000 020 22459.52 152.34 41469.88 88888.00 2024-01-20 11:04:59.000 020 22459.51 152.36 41469.93 88888.00 2024-01-20 11:05:00.000 020 22459.47 152.32 41469.96 47547.14 2024-01-20 11:05:01.000 020 22459.43 152.25 41469.90 88888.00 2024-01-20 11:05:02.000 020 22459.42 152.20 41469.83 88888.00 2024-01-20 11:05:03.000 020 22459.42 152.21 41469.74 88888.00 2024-01-20 11:05:04.000 020 22459.42 152.27 41469.66 88888.00 2024-01-20 11:05:05.000 020 22459.40 152.36 41469.66 47547.15 2024-01-20 11:05:06.000 020 22459.37 152.43 41469.75 88888.00 2024-01-20 11:05:07.000 020 22459.38 152.44 41469.78 88888.00 2024-01-20 11:05:08.000 020 22459.38 152.38 41469.69 88888.00 2024-01-20 11:05:09.000 020 22459.34 152.31 41469.59 88888.00 2024-01-20 11:05:10.000 020 22459.32 152.29 41469.55 47547.14 2024-01-20 11:05:11.000 020 22459.35 152.30 41469.56 88888.00 2024-01-20 11:05:12.000 020 22459.42 152.28 41469.56 88888.00 2024-01-20 11:05:13.000 020 22459.47 152.24 41469.52 88888.00 2024-01-20 11:05:14.000 020 22459.47 152.24 41469.51 88888.00 2024-01-20 11:05:15.000 020 22459.44 152.27 41469.54 47547.12 2024-01-20 11:05:16.000 020 22459.42 152.31 41469.54 88888.00 2024-01-20 11:05:17.000 020 22459.41 152.32 41469.45 88888.00 2024-01-20 11:05:18.000 020 22459.41 152.31 41469.39 88888.00 2024-01-20 11:05:19.000 020 22459.43 152.33 41469.48 88888.00 2024-01-20 11:05:20.000 020 22459.42 152.33 41469.57 47547.10 2024-01-20 11:05:21.000 020 22459.40 152.29 41469.61 88888.00 2024-01-20 11:05:22.000 020 22459.39 152.28 41469.63 88888.00 2024-01-20 11:05:23.000 020 22459.40 152.30 41469.66 88888.00 2024-01-20 11:05:24.000 020 22459.40 152.27 41469.64 88888.00 2024-01-20 11:05:25.000 020 22459.37 152.21 41469.56 47547.12 2024-01-20 11:05:26.000 020 22459.35 152.17 41469.50 88888.00 2024-01-20 11:05:27.000 020 22459.37 152.15 41469.43 88888.00 2024-01-20 11:05:28.000 020 22459.35 152.16 41469.34 88888.00 2024-01-20 11:05:29.000 020 22459.33 152.17 41469.31 88888.00 2024-01-20 11:05:30.000 020 22459.35 152.20 41469.43 47547.13 2024-01-20 11:05:31.000 020 22459.43 152.24 41469.63 88888.00 2024-01-20 11:05:32.000 020 22459.50 152.25 41469.74 88888.00 2024-01-20 11:05:33.000 020 22459.54 152.21 41469.75 88888.00 2024-01-20 11:05:34.000 020 22459.59 152.17 41469.70 88888.00 2024-01-20 11:05:35.000 020 22459.58 152.10 41469.61 47547.13 2024-01-20 11:05:36.000 020 22459.55 152.03 41469.56 88888.00 2024-01-20 11:05:37.000 020 22459.55 152.03 41469.55 88888.00 2024-01-20 11:05:38.000 020 22459.56 152.09 41469.54 88888.00 2024-01-20 11:05:39.000 020 22459.58 152.17 41469.59 88888.00 2024-01-20 11:05:40.000 020 22459.61 152.19 41469.66 47547.12 2024-01-20 11:05:41.000 020 22459.61 152.17 41469.68 88888.00 2024-01-20 11:05:42.000 020 22459.62 152.19 41469.75 88888.00 2024-01-20 11:05:43.000 020 22459.65 152.19 41469.82 88888.00 2024-01-20 11:05:44.000 020 22459.66 152.16 41469.79 88888.00 2024-01-20 11:05:45.000 020 22459.65 152.16 41469.73 47547.12 2024-01-20 11:05:46.000 020 22459.68 152.15 41469.71 88888.00 2024-01-20 11:05:47.000 020 22459.73 152.13 41469.72 88888.00 2024-01-20 11:05:48.000 020 22459.75 152.15 41469.76 88888.00 2024-01-20 11:05:49.000 020 22459.74 152.13 41469.82 88888.00 2024-01-20 11:05:50.000 020 22459.71 152.03 41469.82 47547.14 2024-01-20 11:05:51.000 020 22459.69 151.96 41469.74 88888.00 2024-01-20 11:05:52.000 020 22459.74 152.02 41469.69 88888.00 2024-01-20 11:05:53.000 020 22459.82 152.09 41469.72 88888.00 2024-01-20 11:05:54.000 020 22459.83 152.10 41469.75 88888.00 2024-01-20 11:05:55.000 020 22459.80 152.11 41469.72 47547.16 2024-01-20 11:05:56.000 020 22459.80 152.11 41469.66 88888.00 2024-01-20 11:05:57.000 020 22459.85 152.14 41469.66 88888.00 2024-01-20 11:05:58.000 020 22459.90 152.17 41469.69 88888.00 2024-01-20 11:05:59.000 020 22459.88 152.12 41469.70 88888.00 2024-01-20 11:06:00.000 020 22459.81 152.05 41469.68 47547.17 2024-01-20 11:06:01.000 020 22459.77 152.01 41469.64 88888.00 2024-01-20 11:06:02.000 020 22459.81 152.01 41469.65 88888.00 2024-01-20 11:06:03.000 020 22459.85 152.04 41469.77 88888.00 2024-01-20 11:06:04.000 020 22459.87 152.01 41469.84 88888.00 2024-01-20 11:06:05.000 020 22459.88 151.97 41469.76 47547.20 2024-01-20 11:06:06.000 020 22459.88 152.00 41469.64 88888.00 2024-01-20 11:06:07.000 020 22459.85 152.02 41469.62 88888.00 2024-01-20 11:06:08.000 020 22459.84 151.98 41469.67 88888.00 2024-01-20 11:06:09.000 020 22459.85 151.93 41469.68 88888.00 2024-01-20 11:06:10.000 020 22459.86 151.92 41469.60 47547.23 2024-01-20 11:06:11.000 020 22459.84 151.91 41469.53 88888.00 2024-01-20 11:06:12.000 020 22459.81 151.88 41469.56 88888.00 2024-01-20 11:06:13.000 020 22459.79 151.84 41469.63 88888.00 2024-01-20 11:06:14.000 020 22459.78 151.84 41469.71 88888.00 2024-01-20 11:06:15.000 020 22459.78 151.84 41469.78 47547.21 2024-01-20 11:06:16.000 020 22459.78 151.81 41469.81 88888.00 2024-01-20 11:06:17.000 020 22459.82 151.79 41469.81 88888.00 2024-01-20 11:06:18.000 020 22459.89 151.79 41469.84 88888.00 2024-01-20 11:06:19.000 020 22459.92 151.81 41469.93 88888.00 2024-01-20 11:06:20.000 020 22459.90 151.85 41470.01 47547.24 2024-01-20 11:06:21.000 020 22459.86 151.88 41470.02 88888.00 2024-01-20 11:06:22.000 020 22459.87 151.88 41469.96 88888.00 2024-01-20 11:06:23.000 020 22459.91 151.84 41469.89 88888.00 2024-01-20 11:06:24.000 020 22459.89 151.77 41469.82 88888.00 2024-01-20 11:06:25.000 020 22459.88 151.65 41469.69 47547.22 2024-01-20 11:06:26.000 020 22459.95 151.55 41469.50 88888.00 2024-01-20 11:06:27.000 020 22460.03 151.52 41469.37 88888.00 2024-01-20 11:06:28.000 020 22460.07 151.53 41469.34 88888.00 2024-01-20 11:06:29.000 020 22460.08 151.54 41469.37 88888.00 2024-01-20 11:06:30.000 020 22460.07 151.52 41469.38 47547.24 2024-01-20 11:06:31.000 020 22460.08 151.49 41469.33 88888.00 2024-01-20 11:06:32.000 020 22460.09 151.47 41469.28 88888.00 2024-01-20 11:06:33.000 020 22460.05 151.46 41469.29 88888.00 2024-01-20 11:06:34.000 020 22460.06 151.46 41469.32 88888.00 2024-01-20 11:06:35.000 020 22460.12 151.44 41469.32 47547.23 2024-01-20 11:06:36.000 020 22460.17 151.41 41469.31 88888.00 2024-01-20 11:06:37.000 020 22460.14 151.44 41469.31 88888.00 2024-01-20 11:06:38.000 020 22460.07 151.47 41469.37 88888.00 2024-01-20 11:06:39.000 020 22460.04 151.46 41469.41 88888.00 2024-01-20 11:06:40.000 020 22460.04 151.41 41469.34 47547.24 2024-01-20 11:06:41.000 020 22460.04 151.34 41469.22 88888.00 2024-01-20 11:06:42.000 020 22460.03 151.35 41469.17 88888.00 2024-01-20 11:06:43.000 020 22460.02 151.38 41469.17 88888.00 2024-01-20 11:06:44.000 020 22460.03 151.37 41469.21 88888.00 2024-01-20 11:06:45.000 020 22460.05 151.40 41469.24 47547.25 2024-01-20 11:06:46.000 020 22460.04 151.45 41469.21 88888.00 2024-01-20 11:06:47.000 020 22460.03 151.48 41469.14 88888.00 2024-01-20 11:06:48.000 020 22460.03 151.45 41469.11 88888.00 2024-01-20 11:06:49.000 020 22460.00 151.40 41469.14 88888.00 2024-01-20 11:06:50.000 020 22459.96 151.38 41469.23 47547.24 2024-01-20 11:06:51.000 020 22459.96 151.36 41469.24 88888.00 2024-01-20 11:06:52.000 020 22460.01 151.31 41469.23 88888.00 2024-01-20 11:06:53.000 020 22460.07 151.26 41469.21 88888.00 2024-01-20 11:06:54.000 020 22460.11 151.23 41469.14 88888.00 2024-01-20 11:06:55.000 020 22460.18 151.25 41469.11 47547.25 2024-01-20 11:06:56.000 020 22460.23 151.27 41469.11 88888.00 2024-01-20 11:06:57.000 020 22460.22 151.22 41469.08 88888.00 2024-01-20 11:06:58.000 020 22460.18 151.15 41469.02 88888.00 2024-01-20 11:06:59.000 020 22460.16 151.13 41468.98 88888.00 2024-01-20 11:07:00.000 020 22460.17 151.16 41469.04 47547.24 2024-01-20 11:07:01.000 020 22460.19 151.19 41469.15 88888.00 2024-01-20 11:07:02.000 020 22460.18 151.18 41469.18 88888.00 2024-01-20 11:07:03.000 020 22460.20 151.15 41469.14 88888.00 2024-01-20 11:07:04.000 020 22460.27 151.15 41469.13 88888.00 2024-01-20 11:07:05.000 020 22460.28 151.20 41469.16 47547.26 2024-01-20 11:07:06.000 020 22460.23 151.23 41469.18 88888.00 2024-01-20 11:07:07.000 020 22460.18 151.22 41469.19 88888.00 2024-01-20 11:07:08.000 020 22460.19 151.20 41469.16 88888.00 2024-01-20 11:07:09.000 020 22460.20 151.19 41469.15 88888.00 2024-01-20 11:07:10.000 020 22460.16 151.17 41469.15 47547.22 2024-01-20 11:07:11.000 020 22460.10 151.14 41469.14 88888.00 2024-01-20 11:07:12.000 020 22460.14 151.16 41469.16 88888.00 2024-01-20 11:07:13.000 020 22460.22 151.21 41469.16 88888.00 2024-01-20 11:07:14.000 020 22460.25 151.18 41469.11 88888.00 2024-01-20 11:07:15.000 020 22460.23 151.09 41469.06 47547.24 2024-01-20 11:07:16.000 020 22460.24 151.08 41469.02 88888.00 2024-01-20 11:07:17.000 020 22460.25 151.12 41469.02 88888.00 2024-01-20 11:07:18.000 020 22460.22 151.17 41469.08 88888.00 2024-01-20 11:07:19.000 020 22460.18 151.19 41469.10 88888.00 2024-01-20 11:07:20.000 020 22460.21 151.18 41469.07 47547.26 2024-01-20 11:07:21.000 020 22460.27 151.16 41469.11 88888.00 2024-01-20 11:07:22.000 020 22460.29 151.12 41469.08 88888.00 2024-01-20 11:07:23.000 020 22460.28 151.08 41468.99 88888.00 2024-01-20 11:07:24.000 020 22460.32 151.09 41468.94 88888.00 2024-01-20 11:07:25.000 020 22460.37 151.13 41468.99 47547.25 2024-01-20 11:07:26.000 020 22460.41 151.19 41469.11 88888.00 2024-01-20 11:07:27.000 020 22460.37 151.21 41469.17 88888.00 2024-01-20 11:07:28.000 020 22460.29 151.19 41469.11 88888.00 2024-01-20 11:07:29.000 020 22460.26 151.12 41469.02 88888.00 2024-01-20 11:07:30.000 020 22460.26 151.04 41469.02 47547.28 2024-01-20 11:07:31.000 020 22460.26 150.99 41469.09 88888.00 2024-01-20 11:07:32.000 020 22460.27 150.96 41469.07 88888.00 2024-01-20 11:07:33.000 020 22460.32 150.96 41469.00 88888.00 2024-01-20 11:07:34.000 020 22460.34 151.02 41468.90 88888.00 2024-01-20 11:07:35.000 020 22460.32 151.09 41468.89 47547.23 2024-01-20 11:07:36.000 020 22460.30 151.12 41468.97 88888.00 2024-01-20 11:07:37.000 020 22460.31 151.11 41469.05 88888.00 2024-01-20 11:07:38.000 020 22460.33 151.09 41469.09 88888.00 2024-01-20 11:07:39.000 020 22460.32 151.07 41469.07 88888.00 2024-01-20 11:07:40.000 020 22460.29 151.04 41469.00 47547.30 2024-01-20 11:07:41.000 020 22460.25 151.03 41468.96 88888.00 2024-01-20 11:07:42.000 020 22460.24 151.08 41469.03 88888.00 2024-01-20 11:07:43.000 020 22460.26 151.16 41469.15 88888.00 2024-01-20 11:07:44.000 020 22460.30 151.18 41469.23 88888.00 2024-01-20 11:07:45.000 020 22460.31 151.17 41469.23 47547.32 2024-01-20 11:07:46.000 020 22460.30 151.16 41469.18 88888.00 2024-01-20 11:07:47.000 020 22460.28 151.14 41469.11 88888.00 2024-01-20 11:07:48.000 020 22460.27 151.11 41469.01 88888.00 2024-01-20 11:07:49.000 020 22460.29 151.09 41468.94 88888.00 2024-01-20 11:07:50.000 020 22460.31 151.05 41468.96 47547.28 2024-01-20 11:07:51.000 020 22460.26 151.00 41469.06 88888.00 2024-01-20 11:07:52.000 020 22460.18 151.00 41469.12 88888.00 2024-01-20 11:07:53.000 020 22460.18 151.05 41469.11 88888.00 2024-01-20 11:07:54.000 020 22460.22 151.04 41469.11 88888.00 2024-01-20 11:07:55.000 020 22460.21 151.00 41469.08 47547.28 2024-01-20 11:07:56.000 020 22460.18 151.01 41469.07 88888.00 2024-01-20 11:07:57.000 020 22460.14 151.04 41469.07 88888.00 2024-01-20 11:07:58.000 020 22460.08 151.01 41469.05 88888.00 2024-01-20 11:07:59.000 020 22460.06 150.98 41469.07 88888.00 2024-01-20 11:08:00.000 020 22460.09 151.01 41469.17 47547.24 2024-01-20 11:08:01.000 020 22460.10 151.04 41469.21 88888.00 2024-01-20 11:08:02.000 020 22460.12 151.02 41469.18 88888.00 2024-01-20 11:08:03.000 020 22460.14 150.98 41469.15 88888.00 2024-01-20 11:08:04.000 020 22460.14 150.95 41469.16 88888.00 2024-01-20 11:08:05.000 020 22460.12 150.94 41469.16 47547.24 2024-01-20 11:08:06.000 020 22460.09 150.98 41469.17 88888.00 2024-01-20 11:08:07.000 020 22460.05 150.99 41469.21 88888.00 2024-01-20 11:08:08.000 020 22460.04 150.99 41469.23 88888.00 2024-01-20 11:08:09.000 020 22460.08 150.99 41469.20 88888.00 2024-01-20 11:08:10.000 020 22460.09 150.99 41469.19 47547.23 2024-01-20 11:08:11.000 020 22460.07 151.00 41469.17 88888.00 2024-01-20 11:08:12.000 020 22460.05 150.96 41469.06 88888.00 2024-01-20 11:08:13.000 020 22460.08 150.91 41468.95 88888.00 2024-01-20 11:08:14.000 020 22460.13 150.87 41468.96 88888.00 2024-01-20 11:08:15.000 020 22460.15 150.87 41469.03 47547.25 2024-01-20 11:08:16.000 020 22460.14 150.90 41469.12 88888.00 2024-01-20 11:08:17.000 020 22460.15 150.92 41469.19 88888.00 2024-01-20 11:08:18.000 020 22460.21 150.94 41469.21 88888.00 2024-01-20 11:08:19.000 020 22460.27 150.96 41469.14 88888.00 2024-01-20 11:08:20.000 020 22460.26 150.94 41469.04 47547.23 2024-01-20 11:08:21.000 020 22460.18 150.90 41468.98 88888.00 2024-01-20 11:08:22.000 020 22460.15 150.89 41468.96 88888.00 2024-01-20 11:08:23.000 020 22460.22 150.90 41468.94 88888.00 2024-01-20 11:08:24.000 020 22460.26 150.96 41468.96 88888.00 2024-01-20 11:08:25.000 020 22460.23 151.04 41469.01 47547.25 2024-01-20 11:08:26.000 020 22460.16 151.03 41469.04 88888.00 2024-01-20 11:08:27.000 020 22460.12 150.92 41468.95 88888.00 2024-01-20 11:08:28.000 020 22460.15 150.86 41468.86 88888.00 2024-01-20 11:08:29.000 020 22460.13 150.90 41468.86 88888.00 2024-01-20 11:08:30.000 020 22460.07 150.93 41468.86 47547.26 2024-01-20 11:08:31.000 020 22460.07 150.92 41468.82 88888.00 2024-01-20 11:08:32.000 020 22460.16 150.96 41468.82 88888.00 2024-01-20 11:08:33.000 020 22460.25 151.00 41468.88 88888.00 2024-01-20 11:08:34.000 020 22460.29 150.97 41468.91 88888.00 2024-01-20 11:08:35.000 020 22460.28 150.94 41468.92 47547.24 2024-01-20 11:08:36.000 020 22460.25 150.96 41468.94 88888.00 2024-01-20 11:08:37.000 020 22460.22 150.96 41468.94 88888.00 2024-01-20 11:08:38.000 020 22460.24 150.94 41468.91 88888.00 2024-01-20 11:08:39.000 020 22460.28 150.96 41468.92 88888.00 2024-01-20 11:08:40.000 020 22460.28 150.93 41468.92 47547.23 2024-01-20 11:08:41.000 020 22460.26 150.87 41468.93 88888.00 2024-01-20 11:08:42.000 020 22460.29 150.88 41469.03 88888.00 2024-01-20 11:08:43.000 020 22460.35 150.93 41469.19 88888.00 2024-01-20 11:08:44.000 020 22460.39 150.94 41469.29 88888.00 2024-01-20 11:08:45.000 020 22460.37 150.92 41469.27 47547.20 2024-01-20 11:08:46.000 020 22460.30 150.88 41469.11 88888.00 2024-01-20 11:08:47.000 020 22460.25 150.86 41468.94 88888.00 2024-01-20 11:08:48.000 020 22460.26 150.91 41468.94 88888.00 2024-01-20 11:08:49.000 020 22460.32 150.95 41469.04 88888.00 2024-01-20 11:08:50.000 020 22460.36 150.94 41469.11 47547.22 2024-01-20 11:08:51.000 020 22460.37 150.94 41469.11 88888.00 2024-01-20 11:08:52.000 020 22460.40 150.98 41469.10 88888.00 2024-01-20 11:08:53.000 020 22460.40 150.97 41469.01 88888.00 2024-01-20 11:08:54.000 020 22460.34 150.92 41468.90 88888.00 2024-01-20 11:08:55.000 020 22460.35 150.92 41468.93 47547.20 2024-01-20 11:08:56.000 020 22460.41 150.95 41469.04 88888.00 2024-01-20 11:08:57.000 020 22460.45 150.97 41469.10 88888.00 2024-01-20 11:08:58.000 020 22460.45 151.00 41469.11 88888.00 2024-01-20 11:08:59.000 020 22460.42 151.00 41469.12 88888.00 2024-01-20 11:09:00.000 020 22460.39 150.98 41469.08 47547.23 2024-01-20 11:09:01.000 020 22460.40 151.03 41469.02 88888.00 2024-01-20 11:09:02.000 020 22460.40 151.07 41468.99 88888.00 2024-01-20 11:09:03.000 020 22460.36 151.04 41468.97 88888.00 2024-01-20 11:09:04.000 020 22460.37 150.99 41468.93 88888.00 2024-01-20 11:09:05.000 020 22460.41 150.92 41468.86 47547.20 2024-01-20 11:09:06.000 020 22460.42 150.88 41468.87 88888.00 2024-01-20 11:09:07.000 020 22460.38 150.88 41468.98 88888.00 2024-01-20 11:09:08.000 020 22460.35 150.90 41469.10 88888.00 2024-01-20 11:09:09.000 020 22460.36 150.91 41469.20 88888.00 2024-01-20 11:09:10.000 020 22460.34 150.88 41469.20 47547.22 2024-01-20 11:09:11.000 020 22460.31 150.82 41469.10 88888.00 2024-01-20 11:09:12.000 020 22460.34 150.81 41469.00 88888.00 2024-01-20 11:09:13.000 020 22460.40 150.85 41468.99 88888.00 2024-01-20 11:09:14.000 020 22460.41 150.88 41469.03 88888.00 2024-01-20 11:09:15.000 020 22460.37 150.88 41469.06 47547.21 2024-01-20 11:09:16.000 020 22460.32 150.84 41469.06 88888.00 2024-01-20 11:09:17.000 020 22460.30 150.79 41469.03 88888.00 2024-01-20 11:09:18.000 020 22460.31 150.76 41468.96 88888.00 2024-01-20 11:09:19.000 020 22460.31 150.74 41468.87 88888.00 2024-01-20 11:09:20.000 020 22460.30 150.70 41468.82 47547.21 2024-01-20 11:09:21.000 020 22460.29 150.68 41468.82 88888.00 2024-01-20 11:09:22.000 020 22460.27 150.66 41468.83 88888.00 2024-01-20 11:09:23.000 020 22460.26 150.68 41468.87 88888.00 2024-01-20 11:09:24.000 020 22460.26 150.70 41468.91 88888.00 2024-01-20 11:09:25.000 020 22460.24 150.71 41468.91 47547.22 2024-01-20 11:09:26.000 020 22460.25 150.71 41468.89 88888.00 2024-01-20 11:09:27.000 020 22460.30 150.71 41468.86 88888.00 2024-01-20 11:09:28.000 020 22460.35 150.71 41468.84 88888.00 2024-01-20 11:09:29.000 020 22460.34 150.71 41468.81 88888.00 2024-01-20 11:09:30.000 020 22460.26 150.71 41468.77 47547.25 2024-01-20 11:09:31.000 020 22460.25 150.72 41468.83 88888.00 2024-01-20 11:09:32.000 020 22460.33 150.73 41468.94 88888.00 2024-01-20 11:09:33.000 020 22460.38 150.69 41468.97 88888.00 2024-01-20 11:09:34.000 020 22460.35 150.63 41468.89 88888.00 2024-01-20 11:09:35.000 020 22460.33 150.57 41468.82 47547.21 2024-01-20 11:09:36.000 020 22460.33 150.55 41468.79 88888.00 2024-01-20 11:09:37.000 020 22460.33 150.55 41468.80 88888.00 2024-01-20 11:09:38.000 020 22460.34 150.53 41468.81 88888.00 2024-01-20 11:09:39.000 020 22460.37 150.56 41468.83 88888.00 2024-01-20 11:09:40.000 020 22460.43 150.62 41468.89 47547.20 2024-01-20 11:09:41.000 020 22460.46 150.64 41468.94 88888.00 2024-01-20 11:09:42.000 020 22460.46 150.58 41468.96 88888.00 2024-01-20 11:09:43.000 020 22460.44 150.53 41468.97 88888.00 2024-01-20 11:09:44.000 020 22460.38 150.53 41468.95 88888.00 2024-01-20 11:09:45.000 020 22460.30 150.55 41468.89 47547.19 2024-01-20 11:09:46.000 020 22460.26 150.55 41468.88 88888.00 2024-01-20 11:09:47.000 020 22460.32 150.52 41468.90 88888.00 2024-01-20 11:09:48.000 020 22460.42 150.54 41468.93 88888.00 2024-01-20 11:09:49.000 020 22460.48 150.59 41468.96 88888.00 2024-01-20 11:09:50.000 020 22460.50 150.56 41469.01 47547.21 2024-01-20 11:09:51.000 020 22460.51 150.49 41469.05 88888.00 2024-01-20 11:09:52.000 020 22460.48 150.44 41469.07 88888.00 2024-01-20 11:09:53.000 020 22460.43 150.40 41469.06 88888.00 2024-01-20 11:09:54.000 020 22460.43 150.36 41468.98 88888.00 2024-01-20 11:09:55.000 020 22460.45 150.32 41468.97 47547.22 2024-01-20 11:09:56.000 020 22460.45 150.31 41469.07 88888.00 2024-01-20 11:09:57.000 020 22460.44 150.29 41469.16 88888.00 2024-01-20 11:09:58.000 020 22460.48 150.27 41469.16 88888.00 2024-01-20 11:09:59.000 020 22460.56 150.30 41469.14 88888.00 2024-01-20 11:10:00.000 020 22460.59 150.31 41469.14 47547.24 2024-01-20 11:10:01.000 020 22460.53 150.26 41469.12 88888.00 2024-01-20 11:10:02.000 020 22460.47 150.22 41469.06 88888.00 2024-01-20 11:10:03.000 020 22460.47 150.23 41469.02 88888.00 2024-01-20 11:10:04.000 020 22460.53 150.21 41469.00 88888.00 2024-01-20 11:10:05.000 020 22460.59 150.19 41468.94 47547.26 2024-01-20 11:10:06.000 020 22460.60 150.20 41468.94 88888.00 2024-01-20 11:10:07.000 020 22460.58 150.22 41469.02 88888.00 2024-01-20 11:10:08.000 020 22460.57 150.22 41469.03 88888.00 2024-01-20 11:10:09.000 020 22460.54 150.19 41468.93 88888.00 2024-01-20 11:10:10.000 020 22460.50 150.11 41468.81 47547.27 2024-01-20 11:10:11.000 020 22460.55 150.07 41468.73 88888.00 2024-01-20 11:10:12.000 020 22460.65 150.08 41468.69 88888.00 2024-01-20 11:10:13.000 020 22460.67 150.09 41468.71 88888.00 2024-01-20 11:10:14.000 020 22460.65 150.10 41468.77 88888.00 2024-01-20 11:10:15.000 020 22460.65 150.10 41468.83 47547.29 2024-01-20 11:10:16.000 020 22460.66 150.07 41468.86 88888.00 2024-01-20 11:10:17.000 020 22460.63 150.06 41468.89 88888.00 2024-01-20 11:10:18.000 020 22460.57 150.08 41468.92 88888.00 2024-01-20 11:10:19.000 020 22460.57 150.07 41468.91 88888.00 2024-01-20 11:10:20.000 020 22460.65 150.07 41468.91 47547.29 2024-01-20 11:10:21.000 020 22460.72 150.10 41468.94 88888.00 2024-01-20 11:10:22.000 020 22460.72 150.15 41468.97 88888.00 2024-01-20 11:10:23.000 020 22460.71 150.16 41468.94 88888.00 2024-01-20 11:10:24.000 020 22460.68 150.14 41468.86 88888.00 2024-01-20 11:10:25.000 020 22460.66 150.08 41468.83 47547.33 2024-01-20 11:10:26.000 020 22460.63 150.02 41468.87 88888.00 2024-01-20 11:10:27.000 020 22460.62 149.98 41468.93 88888.00 2024-01-20 11:10:28.000 020 22460.68 149.97 41468.96 88888.00 2024-01-20 11:10:29.000 020 22460.75 149.99 41468.96 88888.00 2024-01-20 11:10:30.000 020 22460.79 149.99 41468.98 47547.33 2024-01-20 11:10:31.000 020 22460.79 149.97 41469.04 88888.00 2024-01-20 11:10:32.000 020 22460.78 149.95 41469.11 88888.00 2024-01-20 11:10:33.000 020 22460.78 149.96 41469.07 88888.00 2024-01-20 11:10:34.000 020 22460.77 150.00 41469.01 88888.00 2024-01-20 11:10:35.000 020 22460.75 150.05 41469.03 47547.35 2024-01-20 11:10:36.000 020 22460.75 150.02 41469.06 88888.00 2024-01-20 11:10:37.000 020 22460.77 149.96 41469.06 88888.00 2024-01-20 11:10:38.000 020 22460.80 149.97 41469.03 88888.00 2024-01-20 11:10:39.000 020 22460.80 150.01 41469.02 88888.00 2024-01-20 11:10:40.000 020 22460.79 150.02 41469.05 47547.34 2024-01-20 11:10:41.000 020 22460.77 150.00 41469.04 88888.00 2024-01-20 11:10:42.000 020 22460.74 149.97 41468.96 88888.00 2024-01-20 11:10:43.000 020 22460.74 149.93 41468.86 88888.00 2024-01-20 11:10:44.000 020 22460.77 149.91 41468.82 88888.00 2024-01-20 11:10:45.000 020 22460.78 149.91 41468.88 47547.35 2024-01-20 11:10:46.000 020 22460.78 149.96 41468.99 88888.00 2024-01-20 11:10:47.000 020 22460.76 149.99 41469.01 88888.00 2024-01-20 11:10:48.000 020 22460.76 149.93 41468.96 88888.00 2024-01-20 11:10:49.000 020 22460.81 149.86 41468.90 88888.00 2024-01-20 11:10:50.000 020 22460.80 149.84 41468.86 47547.39 2024-01-20 11:10:51.000 020 22460.74 149.86 41468.89 88888.00 2024-01-20 11:10:52.000 020 22460.73 149.89 41468.94 88888.00 2024-01-20 11:10:53.000 020 22460.74 149.86 41468.92 88888.00 2024-01-20 11:10:54.000 020 22460.73 149.79 41468.86 88888.00 2024-01-20 11:10:55.000 020 22460.70 149.75 41468.83 47547.38 2024-01-20 11:10:56.000 020 22460.69 149.73 41468.81 88888.00 2024-01-20 11:10:57.000 020 22460.75 149.75 41468.81 88888.00 2024-01-20 11:10:58.000 020 22460.82 149.74 41468.80 88888.00 2024-01-20 11:10:59.000 020 22460.82 149.71 41468.77 88888.00 2024-01-20 11:11:00.000 020 22460.79 149.72 41468.73 47547.37 2024-01-20 11:11:01.000 020 22460.79 149.75 41468.70 88888.00 2024-01-20 11:11:02.000 020 22460.79 149.75 41468.73 88888.00 2024-01-20 11:11:03.000 020 22460.81 149.74 41468.81 88888.00 2024-01-20 11:11:04.000 020 22460.85 149.75 41468.83 88888.00 2024-01-20 11:11:05.000 020 22460.87 149.78 41468.82 47547.38 2024-01-20 11:11:06.000 020 22460.87 149.76 41468.83 88888.00 2024-01-20 11:11:07.000 020 22460.87 149.71 41468.86 88888.00 2024-01-20 11:11:08.000 020 22460.84 149.69 41468.88 88888.00 2024-01-20 11:11:09.000 020 22460.81 149.70 41468.89 88888.00 2024-01-20 11:11:10.000 020 22460.84 149.71 41468.94 47547.35 2024-01-20 11:11:11.000 020 22460.90 149.72 41469.04 88888.00 2024-01-20 11:11:12.000 020 22460.91 149.74 41469.07 88888.00 2024-01-20 11:11:13.000 020 22460.88 149.78 41468.98 88888.00 2024-01-20 11:11:14.000 020 22460.88 149.80 41468.91 88888.00 2024-01-20 11:11:15.000 020 22460.87 149.76 41468.93 47547.41 2024-01-20 11:11:16.000 020 22460.84 149.74 41468.97 88888.00 2024-01-20 11:11:17.000 020 22460.83 149.75 41468.96 88888.00 2024-01-20 11:11:18.000 020 22460.80 149.74 41468.87 88888.00 2024-01-20 11:11:19.000 020 22460.75 149.71 41468.78 88888.00 2024-01-20 11:11:20.000 020 22460.72 149.69 41468.75 47547.36 2024-01-20 11:11:21.000 020 22460.72 149.68 41468.74 88888.00 2024-01-20 11:11:22.000 020 22460.76 149.67 41468.73 88888.00 2024-01-20 11:11:23.000 020 22460.82 149.65 41468.73 88888.00 2024-01-20 11:11:24.000 020 22460.83 149.63 41468.66 88888.00 2024-01-20 11:11:25.000 020 22460.81 149.61 41468.59 47547.40 2024-01-20 11:11:26.000 020 22460.81 149.59 41468.60 88888.00 2024-01-20 11:11:27.000 020 22460.85 149.61 41468.69 88888.00 2024-01-20 11:11:28.000 020 22460.85 149.66 41468.73 88888.00 2024-01-20 11:11:29.000 020 22460.80 149.68 41468.73 88888.00 2024-01-20 11:11:30.000 020 22460.79 149.69 41468.71 47547.36 2024-01-20 11:11:31.000 020 22460.81 149.68 41468.69 88888.00 2024-01-20 11:11:32.000 020 22460.78 149.62 41468.67 88888.00 2024-01-20 11:11:33.000 020 22460.78 149.55 41468.68 88888.00 2024-01-20 11:11:34.000 020 22460.83 149.53 41468.73 88888.00 2024-01-20 11:11:35.000 020 22460.86 149.58 41468.81 47547.35 2024-01-20 11:11:36.000 020 22460.82 149.60 41468.82 88888.00 2024-01-20 11:11:37.000 020 22460.78 149.57 41468.77 88888.00 2024-01-20 11:11:38.000 020 22460.79 149.55 41468.73 88888.00 2024-01-20 11:11:39.000 020 22460.81 149.57 41468.68 88888.00 2024-01-20 11:11:40.000 020 22460.78 149.59 41468.66 47547.38 2024-01-20 11:11:41.000 020 22460.74 149.59 41468.74 88888.00 2024-01-20 11:11:42.000 020 22460.75 149.59 41468.87 88888.00 2024-01-20 11:11:43.000 020 22460.81 149.62 41468.93 88888.00 2024-01-20 11:11:44.000 020 22460.87 149.61 41468.93 88888.00 2024-01-20 11:11:45.000 020 22460.87 149.57 41468.89 47547.30 2024-01-20 11:11:46.000 020 22460.83 149.54 41468.79 88888.00 2024-01-20 11:11:47.000 020 22460.80 149.55 41468.70 88888.00 2024-01-20 11:11:48.000 020 22460.78 149.53 41468.73 88888.00 2024-01-20 11:11:49.000 020 22460.76 149.51 41468.82 88888.00 2024-01-20 11:11:50.000 020 22460.72 149.53 41468.80 47547.32 2024-01-20 11:11:51.000 020 22460.73 149.55 41468.73 88888.00 2024-01-20 11:11:52.000 020 22460.77 149.56 41468.75 88888.00 2024-01-20 11:11:53.000 020 22460.79 149.56 41468.81 88888.00 2024-01-20 11:11:54.000 020 22460.79 149.58 41468.85 88888.00 2024-01-20 11:11:55.000 020 22460.84 149.63 41468.87 47547.24 2024-01-20 11:11:56.000 020 22460.88 149.66 41468.86 88888.00 2024-01-20 11:11:57.000 020 22460.88 149.69 41468.84 88888.00 2024-01-20 11:11:58.000 020 22460.85 149.73 41468.85 88888.00 2024-01-20 11:11:59.000 020 22460.80 149.72 41468.84 88888.00 2024-01-20 11:12:00.000 020 22460.77 149.67 41468.83 47547.25 2024-01-20 11:12:01.000 020 22460.76 149.67 41468.89 88888.00 2024-01-20 11:12:02.000 020 22460.74 149.70 41468.93 88888.00 2024-01-20 11:12:03.000 020 22460.71 149.69 41468.91 88888.00 2024-01-20 11:12:04.000 020 22460.68 149.63 41468.84 88888.00 2024-01-20 11:12:05.000 020 22460.65 149.62 41468.81 47547.21 2024-01-20 11:12:06.000 020 22460.64 149.64 41468.82 88888.00 2024-01-20 11:12:07.000 020 22460.65 149.67 41468.88 88888.00 2024-01-20 11:12:08.000 020 22460.66 149.71 41468.91 88888.00 2024-01-20 11:12:09.000 020 22460.66 149.71 41468.86 88888.00 2024-01-20 11:12:10.000 020 22460.66 149.70 41468.76 47547.18 2024-01-20 11:12:11.000 020 22460.66 149.72 41468.71 88888.00 2024-01-20 11:12:12.000 020 22460.64 149.72 41468.71 88888.00 2024-01-20 11:12:13.000 020 22460.64 149.66 41468.72 88888.00 2024-01-20 11:12:14.000 020 22460.65 149.66 41468.73 88888.00 2024-01-20 11:12:15.000 020 22460.62 149.71 41468.69 47547.17 2024-01-20 11:12:16.000 020 22460.60 149.71 41468.62 88888.00 2024-01-20 11:12:17.000 020 22460.63 149.71 41468.64 88888.00 2024-01-20 11:12:18.000 020 22460.65 149.73 41468.78 88888.00 2024-01-20 11:12:19.000 020 22460.65 149.74 41468.89 88888.00 2024-01-20 11:12:20.000 020 22460.65 149.72 41468.85 47547.19 2024-01-20 11:12:21.000 020 22460.66 149.72 41468.75 88888.00 2024-01-20 11:12:22.000 020 22460.64 149.73 41468.69 88888.00 2024-01-20 11:12:23.000 020 22460.55 149.74 41468.71 88888.00 2024-01-20 11:12:24.000 020 22460.49 149.75 41468.74 88888.00 2024-01-20 11:12:25.000 020 22460.49 149.77 41468.72 47547.16 2024-01-20 11:12:26.000 020 22460.53 149.79 41468.69 88888.00 2024-01-20 11:12:27.000 020 22460.57 149.81 41468.66 88888.00 2024-01-20 11:12:28.000 020 22460.58 149.82 41468.61 88888.00 2024-01-20 11:12:29.000 020 22460.59 149.83 41468.54 88888.00 2024-01-20 11:12:30.000 020 22460.61 149.87 41468.54 47547.13 2024-01-20 11:12:31.000 020 22460.59 149.85 41468.62 88888.00 2024-01-20 11:12:32.000 020 22460.56 149.80 41468.76 88888.00 2024-01-20 11:12:33.000 020 22460.53 149.84 41468.83 88888.00 2024-01-20 11:12:34.000 020 22460.53 149.95 41468.82 88888.00 2024-01-20 11:12:35.000 020 22460.52 149.98 41468.83 47547.08 2024-01-20 11:12:36.000 020 22460.47 149.95 41468.86 88888.00 2024-01-20 11:12:37.000 020 22460.41 149.95 41468.83 88888.00 2024-01-20 11:12:38.000 020 22460.38 149.95 41468.71 88888.00 2024-01-20 11:12:39.000 020 22460.34 149.93 41468.63 88888.00 2024-01-20 11:12:40.000 020 22460.31 149.94 41468.64 47547.04 2024-01-20 11:12:41.000 020 22460.29 149.97 41468.73 88888.00 2024-01-20 11:12:42.000 020 22460.27 150.00 41468.88 88888.00 2024-01-20 11:12:43.000 020 22460.22 150.02 41468.93 88888.00 2024-01-20 11:12:44.000 020 22460.16 150.00 41468.81 88888.00 2024-01-20 11:12:45.000 020 22460.11 149.99 41468.69 47546.99 2024-01-20 11:12:46.000 020 22460.10 150.03 41468.73 88888.00 2024-01-20 11:12:47.000 020 22460.16 150.10 41468.84 88888.00 2024-01-20 11:12:48.000 020 22460.24 150.17 41468.87 88888.00 2024-01-20 11:12:49.000 020 22460.24 150.17 41468.85 88888.00 2024-01-20 11:12:50.000 020 22460.18 150.11 41468.84 47546.92 2024-01-20 11:12:51.000 020 22460.10 150.08 41468.81 88888.00 2024-01-20 11:12:52.000 020 22460.06 150.10 41468.75 88888.00 2024-01-20 11:12:53.000 020 22460.04 150.12 41468.69 88888.00 2024-01-20 11:12:54.000 020 22460.03 150.14 41468.71 88888.00 2024-01-20 11:12:55.000 020 22460.00 150.17 41468.75 47546.88 2024-01-20 11:12:56.000 020 22459.97 150.19 41468.74 88888.00 2024-01-20 11:12:57.000 020 22459.95 150.21 41468.72 88888.00 2024-01-20 11:12:58.000 020 22459.92 150.22 41468.68 88888.00 2024-01-20 11:12:59.000 020 22459.91 150.23 41468.67 88888.00 2024-01-20 11:13:00.000 020 22459.94 150.24 41468.70 47546.81 2024-01-20 11:13:01.000 020 22459.97 150.26 41468.74 88888.00 2024-01-20 11:13:02.000 020 22459.95 150.30 41468.80 88888.00 2024-01-20 11:13:03.000 020 22459.92 150.33 41468.81 88888.00 2024-01-20 11:13:04.000 020 22459.95 150.35 41468.77 88888.00 2024-01-20 11:13:05.000 020 22459.98 150.36 41468.74 47546.78 2024-01-20 11:13:06.000 020 22459.97 150.37 41468.79 88888.00 2024-01-20 11:13:07.000 020 22459.98 150.40 41468.81 88888.00 2024-01-20 11:13:08.000 020 22460.01 150.40 41468.80 88888.00 2024-01-20 11:13:09.000 020 22460.01 150.40 41468.82 88888.00 2024-01-20 11:13:10.000 020 22460.03 150.44 41468.84 47546.76 2024-01-20 11:13:11.000 020 22460.06 150.50 41468.76 88888.00 2024-01-20 11:13:12.000 020 22460.04 150.54 41468.64 88888.00 2024-01-20 11:13:13.000 020 22460.01 150.57 41468.61 88888.00 2024-01-20 11:13:14.000 020 22459.99 150.55 41468.61 88888.00 2024-01-20 11:13:15.000 020 22459.97 150.49 41468.56 47546.76 2024-01-20 11:13:16.000 020 22459.96 150.44 41468.55 88888.00 2024-01-20 11:13:17.000 020 22459.98 150.43 41468.61 88888.00 2024-01-20 11:13:18.000 020 22460.01 150.48 41468.66 88888.00 2024-01-20 11:13:19.000 020 22460.03 150.52 41468.62 88888.00 2024-01-20 11:13:20.000 020 22460.05 150.51 41468.57 47546.73 2024-01-20 11:13:21.000 020 22460.08 150.51 41468.64 88888.00 2024-01-20 11:13:22.000 020 22460.07 150.50 41468.67 88888.00 2024-01-20 11:13:23.000 020 22460.05 150.47 41468.66 88888.00 2024-01-20 11:13:24.000 020 22460.03 150.49 41468.69 88888.00 2024-01-20 11:13:25.000 020 22459.99 150.55 41468.72 47546.70 2024-01-20 11:13:26.000 020 22459.96 150.61 41468.73 88888.00 2024-01-20 11:13:27.000 020 22459.96 150.65 41468.76 88888.00 2024-01-20 11:13:28.000 020 22460.00 150.62 41468.70 88888.00 2024-01-20 11:13:29.000 020 22460.06 150.57 41468.62 88888.00 2024-01-20 11:13:30.000 020 22460.10 150.56 41468.63 47546.68 2024-01-20 11:13:31.000 020 22460.11 150.57 41468.69 88888.00 2024-01-20 11:13:32.000 020 22460.11 150.60 41468.76 88888.00 2024-01-20 11:13:33.000 020 22460.13 150.63 41468.81 88888.00 2024-01-20 11:13:34.000 020 22460.17 150.65 41468.79 88888.00 2024-01-20 11:13:35.000 020 22460.17 150.70 41468.75 47546.66 2024-01-20 11:13:36.000 020 22460.15 150.72 41468.72 88888.00 2024-01-20 11:13:37.000 020 22460.11 150.66 41468.66 88888.00 2024-01-20 11:13:38.000 020 22460.08 150.64 41468.61 88888.00 2024-01-20 11:13:39.000 020 22460.06 150.65 41468.65 88888.00 2024-01-20 11:13:40.000 020 22460.02 150.63 41468.71 47546.68 2024-01-20 11:13:41.000 020 22459.99 150.63 41468.68 88888.00 2024-01-20 11:13:42.000 020 22460.00 150.63 41468.63 88888.00 2024-01-20 11:13:43.000 020 22460.01 150.63 41468.64 88888.00 2024-01-20 11:13:44.000 020 22460.01 150.63 41468.66 88888.00 2024-01-20 11:13:45.000 020 22460.02 150.64 41468.66 47546.66 2024-01-20 11:13:46.000 020 22460.01 150.69 41468.64 88888.00 2024-01-20 11:13:47.000 020 22459.96 150.70 41468.68 88888.00 2024-01-20 11:13:48.000 020 22459.93 150.65 41468.73 88888.00 2024-01-20 11:13:49.000 020 22459.93 150.61 41468.71 88888.00 2024-01-20 11:13:50.000 020 22459.92 150.62 41468.63 47546.65 2024-01-20 11:13:51.000 020 22459.93 150.66 41468.60 88888.00 2024-01-20 11:13:52.000 020 22460.01 150.72 41468.62 88888.00 2024-01-20 11:13:53.000 020 22460.07 150.78 41468.60 88888.00 2024-01-20 11:13:54.000 020 22460.05 150.79 41468.56 88888.00 2024-01-20 11:13:55.000 020 22459.99 150.75 41468.57 47546.63 2024-01-20 11:13:56.000 020 22459.95 150.73 41468.66 88888.00 2024-01-20 11:13:57.000 020 22459.97 150.76 41468.69 88888.00 2024-01-20 11:13:58.000 020 22459.99 150.78 41468.67 88888.00 2024-01-20 11:13:59.000 020 22459.99 150.76 41468.62 88888.00 2024-01-20 11:14:00.000 020 22459.97 150.76 41468.60 47546.64 2024-01-20 11:14:01.000 020 22459.98 150.78 41468.56 88888.00 2024-01-20 11:14:02.000 020 22460.00 150.82 41468.52 88888.00 2024-01-20 11:14:03.000 020 22460.01 150.87 41468.49 88888.00 2024-01-20 11:14:04.000 020 22459.99 150.88 41468.53 88888.00 2024-01-20 11:14:05.000 020 22459.97 150.86 41468.65 47546.59 2024-01-20 11:14:06.000 020 22459.92 150.81 41468.67 88888.00 2024-01-20 11:14:07.000 020 22459.89 150.75 41468.56 88888.00 2024-01-20 11:14:08.000 020 22459.93 150.75 41468.51 88888.00 2024-01-20 11:14:09.000 020 22459.98 150.82 41468.54 88888.00 2024-01-20 11:14:10.000 020 22460.00 150.87 41468.52 47546.58 2024-01-20 11:14:11.000 020 22460.02 150.87 41468.52 88888.00 2024-01-20 11:14:12.000 020 22460.01 150.85 41468.57 88888.00 2024-01-20 11:14:13.000 020 22459.97 150.83 41468.59 88888.00 2024-01-20 11:14:14.000 020 22459.91 150.82 41468.51 88888.00 2024-01-20 11:14:15.000 020 22459.87 150.85 41468.41 47546.59 2024-01-20 11:14:16.000 020 22459.88 150.91 41468.40 88888.00 2024-01-20 11:14:17.000 020 22459.91 150.96 41468.45 88888.00 2024-01-20 11:14:18.000 020 22459.94 150.95 41468.47 88888.00 2024-01-20 11:14:19.000 020 22459.97 150.92 41468.44 88888.00 2024-01-20 11:14:20.000 020 22459.99 150.93 41468.40 47546.60 2024-01-20 11:14:21.000 020 22459.97 150.91 41468.37 88888.00 2024-01-20 11:14:22.000 020 22459.92 150.84 41468.34 88888.00 2024-01-20 11:14:23.000 020 22459.88 150.80 41468.32 88888.00 2024-01-20 11:14:24.000 020 22459.86 150.85 41468.34 88888.00 2024-01-20 11:14:25.000 020 22459.90 150.94 41468.38 47546.58 2024-01-20 11:14:26.000 020 22459.96 151.02 41468.42 88888.00 2024-01-20 11:14:27.000 020 22459.99 151.05 41468.46 88888.00 2024-01-20 11:14:28.000 020 22459.98 150.99 41468.48 88888.00 2024-01-20 11:14:29.000 020 22459.94 150.89 41468.44 88888.00 2024-01-20 11:14:30.000 020 22459.93 150.87 41468.38 47546.58 2024-01-20 11:14:31.000 020 22459.92 150.90 41468.38 88888.00 2024-01-20 11:14:32.000 020 22459.94 150.92 41468.45 88888.00 2024-01-20 11:14:33.000 020 22460.00 150.95 41468.51 88888.00 2024-01-20 11:14:34.000 020 22460.03 150.99 41468.48 88888.00 2024-01-20 11:14:35.000 020 22460.00 151.02 41468.38 47546.59 2024-01-20 11:14:36.000 020 22460.00 151.05 41468.42 88888.00 2024-01-20 11:14:37.000 020 22460.02 151.03 41468.59 88888.00 2024-01-20 11:14:38.000 020 22460.01 150.97 41468.68 88888.00 2024-01-20 11:14:39.000 020 22460.02 150.94 41468.68 88888.00 2024-01-20 11:14:40.000 020 22460.03 150.99 41468.66 47546.59 2024-01-20 11:14:41.000 020 22460.03 151.02 41468.73 88888.00 2024-01-20 11:14:42.000 020 22460.02 151.00 41468.85 88888.00 2024-01-20 11:14:43.000 020 22460.03 151.00 41468.93 88888.00 2024-01-20 11:14:44.000 020 22460.07 151.01 41468.95 88888.00 2024-01-20 11:14:45.000 020 22460.12 151.01 41468.93 47546.56 2024-01-20 11:14:46.000 020 22460.16 151.00 41468.84 88888.00 2024-01-20 11:14:47.000 020 22460.16 151.05 41468.69 88888.00 2024-01-20 11:14:48.000 020 22460.10 151.08 41468.58 88888.00 2024-01-20 11:14:49.000 020 22460.02 151.06 41468.54 88888.00 2024-01-20 11:14:50.000 020 22459.98 151.04 41468.56 47546.62 2024-01-20 11:14:51.000 020 22459.98 151.05 41468.57 88888.00 2024-01-20 11:14:52.000 020 22459.98 151.09 41468.59 88888.00 2024-01-20 11:14:53.000 020 22459.97 151.09 41468.59 88888.00 2024-01-20 11:14:54.000 020 22459.97 151.04 41468.53 88888.00 2024-01-20 11:14:55.000 020 22459.97 151.03 41468.41 47546.58 2024-01-20 11:14:56.000 020 22459.96 151.05 41468.36 88888.00 2024-01-20 11:14:57.000 020 22459.92 151.01 41468.36 88888.00 2024-01-20 11:14:58.000 020 22459.91 150.97 41468.40 88888.00 2024-01-20 11:14:59.000 020 22459.94 151.03 41468.47 88888.00 2024-01-20 11:15:00.000 020 22459.95 151.12 41468.55 47546.57 2024-01-20 11:15:01.000 020 22459.91 151.13 41468.59 88888.00 2024-01-20 11:15:02.000 020 22459.85 151.07 41468.54 88888.00 2024-01-20 11:15:03.000 020 22459.86 150.99 41468.46 88888.00 2024-01-20 11:15:04.000 020 22459.92 150.97 41468.45 88888.00 2024-01-20 11:15:05.000 020 22459.94 150.96 41468.47 47546.54 2024-01-20 11:15:06.000 020 22459.92 150.92 41468.51 88888.00 2024-01-20 11:15:07.000 020 22459.92 150.94 41468.53 88888.00 2024-01-20 11:15:08.000 020 22459.95 151.02 41468.46 88888.00 2024-01-20 11:15:09.000 020 22460.01 151.08 41468.43 88888.00 2024-01-20 11:15:10.000 020 22460.03 151.06 41468.48 47546.55 2024-01-20 11:15:11.000 020 22459.98 150.98 41468.49 88888.00 2024-01-20 11:15:12.000 020 22459.94 150.94 41468.44 88888.00 2024-01-20 11:15:13.000 020 22459.95 150.96 41468.40 88888.00 2024-01-20 11:15:14.000 020 22459.99 150.99 41468.41 88888.00 2024-01-20 11:15:15.000 020 22460.01 151.02 41468.41 47546.56 2024-01-20 11:15:16.000 020 22459.99 151.06 41468.38 88888.00 2024-01-20 11:15:17.000 020 22459.94 151.10 41468.38 88888.00 2024-01-20 11:15:18.000 020 22459.92 151.12 41468.43 88888.00 2024-01-20 11:15:19.000 020 22459.94 151.10 41468.49 88888.00 2024-01-20 11:15:20.000 020 22460.00 151.07 41468.50 47546.54 2024-01-20 11:15:21.000 020 22460.04 151.06 41468.41 88888.00 2024-01-20 11:15:22.000 020 22460.02 151.05 41468.32 88888.00 2024-01-20 11:15:23.000 020 22459.97 151.02 41468.27 88888.00 2024-01-20 11:15:24.000 020 22459.97 151.00 41468.26 88888.00 2024-01-20 11:15:25.000 020 22460.01 151.03 41468.33 47546.55 2024-01-20 11:15:26.000 020 22460.03 151.09 41468.44 88888.00 2024-01-20 11:15:27.000 020 22459.99 151.08 41468.43 88888.00 2024-01-20 11:15:28.000 020 22459.97 151.04 41468.40 88888.00 2024-01-20 11:15:29.000 020 22459.99 151.03 41468.48 88888.00 2024-01-20 11:15:30.000 020 22460.03 151.07 41468.57 47546.57 2024-01-20 11:15:31.000 020 22460.09 151.10 41468.59 88888.00 2024-01-20 11:15:32.000 020 22460.08 151.10 41468.59 88888.00 2024-01-20 11:15:33.000 020 22460.00 151.09 41468.56 88888.00 2024-01-20 11:15:34.000 020 22459.98 151.08 41468.51 88888.00 2024-01-20 11:15:35.000 020 22460.02 151.05 41468.47 47546.57 2024-01-20 11:15:36.000 020 22460.05 151.01 41468.48 88888.00 2024-01-20 11:15:37.000 020 22460.06 151.02 41468.45 88888.00 2024-01-20 11:15:38.000 020 22460.10 151.05 41468.41 88888.00 2024-01-20 11:15:39.000 020 22460.10 151.08 41468.43 88888.00 2024-01-20 11:15:40.000 020 22460.06 151.08 41468.47 47546.58 2024-01-20 11:15:41.000 020 22460.04 151.05 41468.46 88888.00 2024-01-20 11:15:42.000 020 22460.12 151.07 41468.45 88888.00 2024-01-20 11:15:43.000 020 22460.20 151.12 41468.49 88888.00 2024-01-20 11:15:44.000 020 22460.22 151.10 41468.51 88888.00 2024-01-20 11:15:45.000 020 22460.21 151.08 41468.50 47546.56 2024-01-20 11:15:46.000 020 22460.22 151.07 41468.46 88888.00 2024-01-20 11:15:47.000 020 22460.24 151.07 41468.46 88888.00 2024-01-20 11:15:48.000 020 22460.24 151.11 41468.52 88888.00 2024-01-20 11:15:49.000 020 22460.21 151.10 41468.60 88888.00 2024-01-20 11:15:50.000 020 22460.19 151.04 41468.59 47546.54 2024-01-20 11:15:51.000 020 22460.21 150.99 41468.53 88888.00 2024-01-20 11:15:52.000 020 22460.21 150.94 41468.52 88888.00 2024-01-20 11:15:53.000 020 22460.18 150.93 41468.55 88888.00 2024-01-20 11:15:54.000 020 22460.15 150.95 41468.52 88888.00 2024-01-20 11:15:55.000 020 22460.12 150.97 41468.53 47546.51 2024-01-20 11:15:56.000 020 22460.13 150.97 41468.59 88888.00 2024-01-20 11:15:57.000 020 22460.13 150.93 41468.57 88888.00 2024-01-20 11:15:58.000 020 22460.11 150.86 41468.53 88888.00 2024-01-20 11:15:59.000 020 22460.15 150.85 41468.55 88888.00 2024-01-20 11:16:00.000 020 22460.17 150.91 41468.62 47546.53 2024-01-20 11:16:01.000 020 22460.12 150.92 41468.61 88888.00 2024-01-20 11:16:02.000 020 22460.09 150.89 41468.48 88888.00 2024-01-20 11:16:03.000 020 22460.12 150.84 41468.35 88888.00 2024-01-20 11:16:04.000 020 22460.16 150.81 41468.38 88888.00 2024-01-20 11:16:05.000 020 22460.17 150.84 41468.52 47546.53 2024-01-20 11:16:06.000 020 22460.17 150.87 41468.57 88888.00 2024-01-20 11:16:07.000 020 22460.14 150.85 41468.44 88888.00 2024-01-20 11:16:08.000 020 22460.10 150.85 41468.29 88888.00 2024-01-20 11:16:09.000 020 22460.08 150.84 41468.22 88888.00 2024-01-20 11:16:10.000 020 22460.06 150.80 41468.21 47546.52 2024-01-20 11:16:11.000 020 22460.04 150.78 41468.21 88888.00 2024-01-20 11:16:12.000 020 22460.04 150.78 41468.25 88888.00 2024-01-20 11:16:13.000 020 22460.04 150.79 41468.29 88888.00 2024-01-20 11:16:14.000 020 22460.01 150.77 41468.24 88888.00 2024-01-20 11:16:15.000 020 22460.02 150.79 41468.21 47546.51 2024-01-20 11:16:16.000 020 22460.07 150.83 41468.25 88888.00 2024-01-20 11:16:17.000 020 22460.06 150.81 41468.27 88888.00 2024-01-20 11:16:18.000 020 22460.00 150.74 41468.24 88888.00 2024-01-20 11:16:19.000 020 22459.96 150.69 41468.17 88888.00 2024-01-20 11:16:20.000 020 22459.94 150.70 41468.11 47546.48 2024-01-20 11:16:21.000 020 22459.95 150.75 41468.12 88888.00 2024-01-20 11:16:22.000 020 22459.98 150.76 41468.19 88888.00 2024-01-20 11:16:23.000 020 22460.00 150.70 41468.27 88888.00 2024-01-20 11:16:24.000 020 22460.00 150.65 41468.24 88888.00 2024-01-20 11:16:25.000 020 22460.00 150.62 41468.16 47546.47 2024-01-20 11:16:26.000 020 22459.99 150.60 41468.12 88888.00 2024-01-20 11:16:27.000 020 22459.97 150.61 41468.17 88888.00 2024-01-20 11:16:28.000 020 22459.96 150.64 41468.26 88888.00 2024-01-20 11:16:29.000 020 22459.96 150.68 41468.31 88888.00 2024-01-20 11:16:30.000 020 22459.96 150.68 41468.31 47546.46 2024-01-20 11:16:31.000 020 22459.96 150.65 41468.30 88888.00 2024-01-20 11:16:32.000 020 22459.98 150.65 41468.32 88888.00 2024-01-20 11:16:33.000 020 22460.04 150.70 41468.38 88888.00 2024-01-20 11:16:34.000 020 22460.08 150.73 41468.39 88888.00 2024-01-20 11:16:35.000 020 22460.06 150.68 41468.29 47546.43 2024-01-20 11:16:36.000 020 22460.04 150.63 41468.22 88888.00 2024-01-20 11:16:37.000 020 22460.03 150.60 41468.23 88888.00 2024-01-20 11:16:38.000 020 22460.02 150.60 41468.28 88888.00 2024-01-20 11:16:39.000 020 22460.01 150.62 41468.32 88888.00 2024-01-20 11:16:40.000 020 22459.99 150.61 41468.34 47546.41 2024-01-20 11:16:41.000 020 22459.98 150.57 41468.35 88888.00 2024-01-20 11:16:42.000 020 22459.98 150.56 41468.33 88888.00 2024-01-20 11:16:43.000 020 22460.01 150.56 41468.27 88888.00 2024-01-20 11:16:44.000 020 22459.98 150.54 41468.20 88888.00 2024-01-20 11:16:45.000 020 22459.91 150.53 41468.21 47546.43 2024-01-20 11:16:46.000 020 22459.93 150.56 41468.30 88888.00 2024-01-20 11:16:47.000 020 22460.03 150.58 41468.38 88888.00 2024-01-20 11:16:48.000 020 22460.12 150.57 41468.41 88888.00 2024-01-20 11:16:49.000 020 22460.15 150.55 41468.42 88888.00 2024-01-20 11:16:50.000 020 22460.16 150.53 41468.41 47546.42 2024-01-20 11:16:51.000 020 22460.14 150.50 41468.40 88888.00 2024-01-20 11:16:52.000 020 22460.12 150.47 41468.39 88888.00 2024-01-20 11:16:53.000 020 22460.15 150.46 41468.36 88888.00 2024-01-20 11:16:54.000 020 22460.16 150.46 41468.37 88888.00 2024-01-20 11:16:55.000 020 22460.14 150.50 41468.44 47546.42 2024-01-20 11:16:56.000 020 22460.10 150.52 41468.46 88888.00 2024-01-20 11:16:57.000 020 22460.11 150.48 41468.41 88888.00 2024-01-20 11:16:58.000 020 22460.15 150.46 41468.36 88888.00 2024-01-20 11:16:59.000 020 22460.18 150.45 41468.35 88888.00 2024-01-20 11:17:00.000 020 22460.18 150.43 41468.38 47546.41 2024-01-20 11:17:01.000 020 22460.15 150.43 41468.38 88888.00 2024-01-20 11:17:02.000 020 22460.14 150.44 41468.43 88888.00 2024-01-20 11:17:03.000 020 22460.16 150.47 41468.48 88888.00 2024-01-20 11:17:04.000 020 22460.14 150.51 41468.45 88888.00 2024-01-20 11:17:05.000 020 22460.09 150.51 41468.39 47546.40 2024-01-20 11:17:06.000 020 22460.07 150.47 41468.38 88888.00 2024-01-20 11:17:07.000 020 22460.08 150.42 41468.38 88888.00 2024-01-20 11:17:08.000 020 22460.10 150.39 41468.35 88888.00 2024-01-20 11:17:09.000 020 22460.11 150.36 41468.29 88888.00 2024-01-20 11:17:10.000 020 22460.08 150.33 41468.23 47546.40 2024-01-20 11:17:11.000 020 22460.07 150.35 41468.27 88888.00 2024-01-20 11:17:12.000 020 22460.12 150.40 41468.34 88888.00 2024-01-20 11:17:13.000 020 22460.17 150.41 41468.38 88888.00 2024-01-20 11:17:14.000 020 22460.18 150.39 41468.39 88888.00 2024-01-20 11:17:15.000 020 22460.18 150.45 41468.37 47546.43 2024-01-20 11:17:16.000 020 22460.18 150.50 41468.36 88888.00 2024-01-20 11:17:17.000 020 22460.16 150.50 41468.36 88888.00 2024-01-20 11:17:18.000 020 22460.13 150.50 41468.34 88888.00 2024-01-20 11:17:19.000 020 22460.13 150.54 41468.27 88888.00 2024-01-20 11:17:20.000 020 22460.14 150.54 41468.21 47546.43 2024-01-20 11:17:21.000 020 22460.15 150.49 41468.19 88888.00 2024-01-20 11:17:22.000 020 22460.19 150.45 41468.21 88888.00 2024-01-20 11:17:23.000 020 22460.25 150.45 41468.24 88888.00 2024-01-20 11:17:24.000 020 22460.23 150.40 41468.26 88888.00 2024-01-20 11:17:25.000 020 22460.12 150.35 41468.26 47546.46 2024-01-20 11:17:26.000 020 22460.04 150.37 41468.22 88888.00 2024-01-20 11:17:27.000 020 22460.09 150.40 41468.23 88888.00 2024-01-20 11:17:28.000 020 22460.21 150.43 41468.36 88888.00 2024-01-20 11:17:29.000 020 22460.28 150.44 41468.50 88888.00 2024-01-20 11:17:30.000 020 22460.25 150.43 41468.46 47546.44 2024-01-20 11:17:31.000 020 22460.21 150.40 41468.27 88888.00 2024-01-20 11:17:32.000 020 22460.19 150.34 41468.11 88888.00 2024-01-20 11:17:33.000 020 22460.21 150.29 41468.11 88888.00 2024-01-20 11:17:34.000 020 22460.24 150.30 41468.19 88888.00 2024-01-20 11:17:35.000 020 22460.27 150.33 41468.25 47546.46 2024-01-20 11:17:36.000 020 22460.30 150.34 41468.33 88888.00 2024-01-20 11:17:37.000 020 22460.30 150.35 41468.39 88888.00 2024-01-20 11:17:38.000 020 22460.28 150.36 41468.36 88888.00 2024-01-20 11:17:39.000 020 22460.33 150.33 41468.33 88888.00 2024-01-20 11:17:40.000 020 22460.38 150.28 41468.31 47546.49 2024-01-20 11:17:41.000 020 22460.37 150.25 41468.22 88888.00 2024-01-20 11:17:42.000 020 22460.36 150.26 41468.14 88888.00 2024-01-20 11:17:43.000 020 22460.39 150.29 41468.21 88888.00 2024-01-20 11:17:44.000 020 22460.42 150.31 41468.36 88888.00 2024-01-20 11:17:45.000 020 22460.42 150.32 41468.43 47546.47 2024-01-20 11:17:46.000 020 22460.37 150.34 41468.41 88888.00 2024-01-20 11:17:47.000 020 22460.34 150.38 41468.41 88888.00 2024-01-20 11:17:48.000 020 22460.37 150.39 41468.44 88888.00 2024-01-20 11:17:49.000 020 22460.39 150.33 41468.35 88888.00 2024-01-20 11:17:50.000 020 22460.34 150.29 41468.17 47546.50 2024-01-20 11:17:51.000 020 22460.28 150.28 41468.10 88888.00 2024-01-20 11:17:52.000 020 22460.31 150.27 41468.20 88888.00 2024-01-20 11:17:53.000 020 22460.38 150.28 41468.30 88888.00 2024-01-20 11:17:54.000 020 22460.42 150.34 41468.28 88888.00 2024-01-20 11:17:55.000 020 22460.42 150.41 41468.26 47546.49 2024-01-20 11:17:56.000 020 22460.44 150.43 41468.29 88888.00 2024-01-20 11:17:57.000 020 22460.42 150.38 41468.28 88888.00 2024-01-20 11:17:58.000 020 22460.35 150.31 41468.26 88888.00 2024-01-20 11:17:59.000 020 22460.31 150.31 41468.27 88888.00 2024-01-20 11:18:00.000 020 22460.32 150.35 41468.31 47546.52 2024-01-20 11:18:01.000 020 22460.36 150.36 41468.39 88888.00 2024-01-20 11:18:02.000 020 22460.35 150.36 41468.42 88888.00 2024-01-20 11:18:03.000 020 22460.35 150.36 41468.41 88888.00 2024-01-20 11:18:04.000 020 22460.42 150.35 41468.45 88888.00 2024-01-20 11:18:05.000 020 22460.42 150.29 41468.45 47546.46 2024-01-20 11:18:06.000 020 22460.33 150.19 41468.33 88888.00 2024-01-20 11:18:07.000 020 22460.29 150.16 41468.20 88888.00 2024-01-20 11:18:08.000 020 22460.35 150.21 41468.15 88888.00 2024-01-20 11:18:09.000 020 22460.39 150.22 41468.15 88888.00 2024-01-20 11:18:10.000 020 22460.40 150.21 41468.13 47546.49 2024-01-20 11:18:11.000 020 22460.41 150.24 41468.13 88888.00 2024-01-20 11:18:12.000 020 22460.44 150.31 41468.20 88888.00 2024-01-20 11:18:13.000 020 22460.47 150.35 41468.25 88888.00 2024-01-20 11:18:14.000 020 22460.48 150.32 41468.31 88888.00 2024-01-20 11:18:15.000 020 22460.44 150.31 41468.39 47546.48 2024-01-20 11:18:16.000 020 22460.35 150.30 41468.35 88888.00 2024-01-20 11:18:17.000 020 22460.32 150.27 41468.26 88888.00 2024-01-20 11:18:18.000 020 22460.34 150.27 41468.25 88888.00 2024-01-20 11:18:19.000 020 22460.35 150.26 41468.29 88888.00 2024-01-20 11:18:20.000 020 22460.37 150.25 41468.29 47546.45 2024-01-20 11:18:21.000 020 22460.39 150.22 41468.24 88888.00 2024-01-20 11:18:22.000 020 22460.36 150.17 41468.21 88888.00 2024-01-20 11:18:23.000 020 22460.29 150.12 41468.24 88888.00 2024-01-20 11:18:24.000 020 22460.31 150.09 41468.30 88888.00 2024-01-20 11:18:25.000 020 22460.39 150.14 41468.38 47546.48 2024-01-20 11:18:26.000 020 22460.41 150.22 41468.41 88888.00 2024-01-20 11:18:27.000 020 22460.42 150.25 41468.35 88888.00 2024-01-20 11:18:28.000 020 22460.42 150.23 41468.29 88888.00 2024-01-20 11:18:29.000 020 22460.38 150.22 41468.24 88888.00 2024-01-20 11:18:30.000 020 22460.31 150.20 41468.18 47546.45 2024-01-20 11:18:31.000 020 22460.25 150.16 41468.13 88888.00 2024-01-20 11:18:32.000 020 22460.24 150.16 41468.11 88888.00 2024-01-20 11:18:33.000 020 22460.26 150.18 41468.12 88888.00 2024-01-20 11:18:34.000 020 22460.26 150.20 41468.22 88888.00 2024-01-20 11:18:35.000 020 22460.24 150.20 41468.38 47546.44 2024-01-20 11:18:36.000 020 22460.24 150.20 41468.48 88888.00 2024-01-20 11:18:37.000 020 22460.26 150.20 41468.50 88888.00 2024-01-20 11:18:38.000 020 22460.31 150.21 41468.45 88888.00 2024-01-20 11:18:39.000 020 22460.33 150.18 41468.36 88888.00 2024-01-20 11:18:40.000 020 22460.30 150.13 41468.26 47546.47 2024-01-20 11:18:41.000 020 22460.26 150.07 41468.19 88888.00 2024-01-20 11:18:42.000 020 22460.22 150.02 41468.19 88888.00 2024-01-20 11:18:43.000 020 22460.20 150.06 41468.25 88888.00 2024-01-20 11:18:44.000 020 22460.22 150.11 41468.31 88888.00 2024-01-20 11:18:45.000 020 22460.27 150.13 41468.32 47546.47 2024-01-20 11:18:46.000 020 22460.35 150.13 41468.38 88888.00 2024-01-20 11:18:47.000 020 22460.38 150.10 41468.41 88888.00 2024-01-20 11:18:48.000 020 22460.35 150.04 41468.38 88888.00 2024-01-20 11:18:49.000 020 22460.32 150.03 41468.33 88888.00 2024-01-20 11:18:50.000 020 22460.31 150.05 41468.31 47546.47 2024-01-20 11:18:51.000 020 22460.31 150.04 41468.34 88888.00 2024-01-20 11:18:52.000 020 22460.32 150.04 41468.38 88888.00 2024-01-20 11:18:53.000 020 22460.35 150.02 41468.42 88888.00 2024-01-20 11:18:54.000 020 22460.35 149.97 41468.47 88888.00 2024-01-20 11:18:55.000 020 22460.31 149.94 41468.50 47546.46 2024-01-20 11:18:56.000 020 22460.27 149.94 41468.43 88888.00 2024-01-20 11:18:57.000 020 22460.25 149.94 41468.31 88888.00 2024-01-20 11:18:58.000 020 22460.24 149.95 41468.28 88888.00 2024-01-20 11:18:59.000 020 22460.27 149.95 41468.31 88888.00 2024-01-20 11:19:00.000 020 22460.31 149.92 41468.29 47546.48 2024-01-20 11:19:01.000 020 22460.34 149.88 41468.28 88888.00 2024-01-20 11:19:02.000 020 22460.35 149.86 41468.35 88888.00 2024-01-20 11:19:03.000 020 22460.37 149.87 41468.43 88888.00 2024-01-20 11:19:04.000 020 22460.36 149.84 41468.43 88888.00 2024-01-20 11:19:05.000 020 22460.34 149.81 41468.38 47546.46 2024-01-20 11:19:06.000 020 22460.36 149.81 41468.36 88888.00 2024-01-20 11:19:07.000 020 22460.35 149.81 41468.35 88888.00 2024-01-20 11:19:08.000 020 22460.31 149.83 41468.31 88888.00 2024-01-20 11:19:09.000 020 22460.26 149.87 41468.31 88888.00 2024-01-20 11:19:10.000 020 22460.25 149.90 41468.36 47546.48 2024-01-20 11:19:11.000 020 22460.26 149.93 41468.37 88888.00 2024-01-20 11:19:12.000 020 22460.28 149.93 41468.34 88888.00 2024-01-20 11:19:13.000 020 22460.31 149.85 41468.29 88888.00 2024-01-20 11:19:14.000 020 22460.32 149.76 41468.27 88888.00 2024-01-20 11:19:15.000 020 22460.36 149.74 41468.29 47546.48 2024-01-20 11:19:16.000 020 22460.43 149.73 41468.36 88888.00 2024-01-20 11:19:17.000 020 22460.45 149.69 41468.46 88888.00 2024-01-20 11:19:18.000 020 22460.44 149.68 41468.51 88888.00 2024-01-20 11:19:19.000 020 22460.47 149.71 41468.49 88888.00 2024-01-20 11:19:20.000 020 22460.47 149.70 41468.41 47546.44 2024-01-20 11:19:21.000 020 22460.40 149.67 41468.35 88888.00 2024-01-20 11:19:22.000 020 22460.32 149.68 41468.31 88888.00 2024-01-20 11:19:23.000 020 22460.28 149.69 41468.31 88888.00 2024-01-20 11:19:24.000 020 22460.28 149.72 41468.32 88888.00 2024-01-20 11:19:25.000 020 22460.27 149.72 41468.34 47546.43 2024-01-20 11:19:26.000 020 22460.27 149.70 41468.33 88888.00 2024-01-20 11:19:27.000 020 22460.29 149.70 41468.29 88888.00 2024-01-20 11:19:28.000 020 22460.28 149.72 41468.24 88888.00 2024-01-20 11:19:29.000 020 22460.27 149.76 41468.19 88888.00 2024-01-20 11:19:30.000 020 22460.31 149.79 41468.19 47546.42 2024-01-20 11:19:31.000 020 22460.36 149.80 41468.26 88888.00 2024-01-20 11:19:32.000 020 22460.38 149.81 41468.36 88888.00 2024-01-20 11:19:33.000 020 22460.37 149.82 41468.35 88888.00 2024-01-20 11:19:34.000 020 22460.37 149.81 41468.29 88888.00 2024-01-20 11:19:35.000 020 22460.35 149.80 41468.25 47546.37 2024-01-20 11:19:36.000 020 22460.30 149.78 41468.23 88888.00 2024-01-20 11:19:37.000 020 22460.27 149.77 41468.20 88888.00 2024-01-20 11:19:38.000 020 22460.25 149.79 41468.17 88888.00 2024-01-20 11:19:39.000 020 22460.23 149.83 41468.14 88888.00 2024-01-20 11:19:40.000 020 22460.22 149.85 41468.14 47546.36 2024-01-20 11:19:41.000 020 22460.21 149.87 41468.15 88888.00 2024-01-20 11:19:42.000 020 22460.19 149.88 41468.13 88888.00 2024-01-20 11:19:43.000 020 22460.22 149.87 41468.09 88888.00 2024-01-20 11:19:44.000 020 22460.26 149.86 41468.13 88888.00 2024-01-20 11:19:45.000 020 22460.28 149.85 41468.24 47546.34 2024-01-20 11:19:46.000 020 22460.27 149.84 41468.31 88888.00 2024-01-20 11:19:47.000 020 22460.22 149.82 41468.27 88888.00 2024-01-20 11:19:48.000 020 22460.16 149.80 41468.22 88888.00 2024-01-20 11:19:49.000 020 22460.10 149.80 41468.27 88888.00 2024-01-20 11:19:50.000 020 22460.08 149.83 41468.32 47546.33 2024-01-20 11:19:51.000 020 22460.13 149.87 41468.26 88888.00 2024-01-20 11:19:52.000 020 22460.14 149.89 41468.19 88888.00 2024-01-20 11:19:53.000 020 22460.11 149.87 41468.17 88888.00 2024-01-20 11:19:54.000 020 22460.09 149.83 41468.14 88888.00 2024-01-20 11:19:55.000 020 22460.09 149.78 41468.08 47546.32 2024-01-20 11:19:56.000 020 22460.11 149.73 41468.00 88888.00 2024-01-20 11:19:57.000 020 22460.13 149.72 41467.95 88888.00 2024-01-20 11:19:58.000 020 22460.15 149.75 41468.04 88888.00 2024-01-20 11:19:59.000 020 22460.17 149.77 41468.14 88888.00 2024-01-20 11:20:00.000 020 22460.19 149.73 41468.11 47546.32 2024-01-20 11:20:01.000 020 22460.22 149.71 41468.00 88888.00 2024-01-20 11:20:02.000 020 22460.22 149.74 41467.90 88888.00 2024-01-20 11:20:03.000 020 22460.15 149.76 41467.83 88888.00 2024-01-20 11:20:04.000 020 22460.10 149.77 41467.86 88888.00 2024-01-20 11:20:05.000 020 22460.13 149.80 41467.90 47546.30 2024-01-20 11:20:06.000 020 22460.16 149.83 41467.91 88888.00 2024-01-20 11:20:07.000 020 22460.16 149.81 41467.94 88888.00 2024-01-20 11:20:08.000 020 22460.15 149.80 41468.01 88888.00 2024-01-20 11:20:09.000 020 22460.08 149.81 41468.04 88888.00 2024-01-20 11:20:10.000 020 22460.02 149.81 41468.00 47546.32 2024-01-20 11:20:11.000 020 22460.05 149.77 41468.01 88888.00 2024-01-20 11:20:12.000 020 22460.12 149.73 41468.12 88888.00 2024-01-20 11:20:13.000 020 22460.17 149.70 41468.22 88888.00 2024-01-20 11:20:14.000 020 22460.20 149.70 41468.26 88888.00 2024-01-20 11:20:15.000 020 22460.19 149.71 41468.23 47546.31 2024-01-20 11:20:16.000 020 22460.18 149.66 41468.16 88888.00 2024-01-20 11:20:17.000 020 22460.17 149.59 41468.07 88888.00 2024-01-20 11:20:18.000 020 22460.15 149.55 41468.02 88888.00 2024-01-20 11:20:19.000 020 22460.12 149.56 41467.96 88888.00 2024-01-20 11:20:20.000 020 22460.10 149.57 41467.95 47546.32 2024-01-20 11:20:21.000 020 22460.09 149.60 41468.02 88888.00 2024-01-20 11:20:22.000 020 22460.10 149.64 41468.09 88888.00 2024-01-20 11:20:23.000 020 22460.09 149.63 41468.08 88888.00 2024-01-20 11:20:24.000 020 22460.10 149.57 41468.04 88888.00 2024-01-20 11:20:25.000 020 22460.16 149.57 41467.99 47546.32 2024-01-20 11:20:26.000 020 22460.22 149.62 41467.98 88888.00 2024-01-20 11:20:27.000 020 22460.24 149.56 41467.98 88888.00 2024-01-20 11:20:28.000 020 22460.22 149.45 41467.96 88888.00 2024-01-20 11:20:29.000 020 22460.25 149.44 41467.96 88888.00 2024-01-20 11:20:30.000 020 22460.28 149.52 41467.95 47546.30 2024-01-20 11:20:31.000 020 22460.25 149.61 41467.94 88888.00 2024-01-20 11:20:32.000 020 22460.22 149.67 41467.96 88888.00 2024-01-20 11:20:33.000 020 22460.23 149.67 41468.06 88888.00 2024-01-20 11:20:34.000 020 22460.24 149.62 41468.14 88888.00 2024-01-20 11:20:35.000 020 22460.20 149.57 41468.11 47546.30 2024-01-20 11:20:36.000 020 22460.16 149.52 41468.05 88888.00 2024-01-20 11:20:37.000 020 22460.12 149.47 41467.99 88888.00 2024-01-20 11:20:38.000 020 22460.13 149.44 41467.98 88888.00 2024-01-20 11:20:39.000 020 22460.16 149.45 41468.03 88888.00 2024-01-20 11:20:40.000 020 22460.16 149.47 41468.10 47546.30 2024-01-20 11:20:41.000 020 22460.14 149.51 41468.14 88888.00 2024-01-20 11:20:42.000 020 22460.11 149.56 41468.12 88888.00 2024-01-20 11:20:43.000 020 22460.10 149.56 41468.09 88888.00 2024-01-20 11:20:44.000 020 22460.11 149.54 41468.05 88888.00 2024-01-20 11:20:45.000 020 22460.14 149.53 41468.05 47546.27 2024-01-20 11:20:46.000 020 22460.17 149.53 41468.14 88888.00 2024-01-20 11:20:47.000 020 22460.21 149.53 41468.23 88888.00 2024-01-20 11:20:48.000 020 22460.18 149.47 41468.19 88888.00 2024-01-20 11:20:49.000 020 22460.11 149.43 41468.15 88888.00 2024-01-20 11:20:50.000 020 22460.09 149.43 41468.09 47546.25 2024-01-20 11:20:51.000 020 22460.12 149.42 41467.96 88888.00 2024-01-20 11:20:52.000 020 22460.13 149.40 41467.95 88888.00 2024-01-20 11:20:53.000 020 22460.12 149.40 41468.05 88888.00 2024-01-20 11:20:54.000 020 22460.11 149.39 41468.06 88888.00 2024-01-20 11:20:55.000 020 22460.12 149.37 41468.02 47546.22 2024-01-20 11:20:56.000 020 22460.11 149.35 41468.02 88888.00 2024-01-20 11:20:57.000 020 22460.09 149.37 41468.02 88888.00 2024-01-20 11:20:58.000 020 22460.10 149.37 41468.01 88888.00 2024-01-20 11:20:59.000 020 22460.13 149.34 41468.02 88888.00 2024-01-20 11:21:00.000 020 22460.10 149.31 41468.04 47546.22 2024-01-20 11:21:01.000 020 22460.01 149.34 41468.11 88888.00 2024-01-20 11:21:02.000 020 22460.00 149.41 41468.13 88888.00 2024-01-20 11:21:03.000 020 22460.03 149.46 41468.08 88888.00 2024-01-20 11:21:04.000 020 22460.05 149.47 41468.07 88888.00 2024-01-20 11:21:05.000 020 22460.07 149.48 41468.10 47546.18 2024-01-20 11:21:06.000 020 22460.10 149.49 41468.09 88888.00 2024-01-20 11:21:07.000 020 22460.11 149.51 41468.03 88888.00 2024-01-20 11:21:08.000 020 22460.06 149.52 41467.96 88888.00 2024-01-20 11:21:09.000 020 22459.99 149.50 41467.89 88888.00 2024-01-20 11:21:10.000 020 22459.92 149.45 41467.90 47546.17 2024-01-20 11:21:11.000 020 22459.87 149.40 41467.94 88888.00 2024-01-20 11:21:12.000 020 22459.85 149.39 41467.96 88888.00 2024-01-20 11:21:13.000 020 22459.90 149.45 41468.02 88888.00 2024-01-20 11:21:14.000 020 22459.98 149.52 41468.11 88888.00 2024-01-20 11:21:15.000 020 22460.07 149.56 41468.16 47546.12 2024-01-20 11:21:16.000 020 22460.09 149.58 41468.17 88888.00 2024-01-20 11:21:17.000 020 22460.08 149.54 41468.14 88888.00 2024-01-20 11:21:18.000 020 22460.08 149.50 41468.09 88888.00 2024-01-20 11:21:19.000 020 22460.09 149.49 41468.00 88888.00 2024-01-20 11:21:20.000 020 22460.11 149.49 41467.90 47546.11 2024-01-20 11:21:21.000 020 22460.09 149.47 41467.88 88888.00 2024-01-20 11:21:22.000 020 22460.05 149.44 41467.96 88888.00 2024-01-20 11:21:23.000 020 22460.06 149.43 41468.04 88888.00 2024-01-20 11:21:24.000 020 22460.10 149.48 41468.05 88888.00 2024-01-20 11:21:25.000 020 22460.10 149.51 41468.05 47546.11 2024-01-20 11:21:26.000 020 22460.09 149.48 41468.06 88888.00 2024-01-20 11:21:27.000 020 22460.08 149.44 41468.06 88888.00 2024-01-20 11:21:28.000 020 22460.09 149.44 41468.11 88888.00 2024-01-20 11:21:29.000 020 22460.14 149.45 41468.14 88888.00 2024-01-20 11:21:30.000 020 22460.14 149.41 41468.09 47546.10 2024-01-20 11:21:31.000 020 22460.09 149.37 41468.06 88888.00 2024-01-20 11:21:32.000 020 22460.07 149.40 41468.13 88888.00 2024-01-20 11:21:33.000 020 22460.06 149.43 41468.17 88888.00 2024-01-20 11:21:34.000 020 22460.04 149.41 41468.13 88888.00 2024-01-20 11:21:35.000 020 22460.01 149.39 41468.03 47546.10 2024-01-20 11:21:36.000 020 22459.98 149.38 41467.93 88888.00 2024-01-20 11:21:37.000 020 22460.01 149.40 41467.96 88888.00 2024-01-20 11:21:38.000 020 22460.07 149.40 41468.09 88888.00 2024-01-20 11:21:39.000 020 22460.08 149.35 41468.16 88888.00 2024-01-20 11:21:40.000 020 22460.07 149.30 41468.21 47546.07 2024-01-20 11:21:41.000 020 22460.08 149.32 41468.27 88888.00 2024-01-20 11:21:42.000 020 22460.11 149.38 41468.25 88888.00 2024-01-20 11:21:43.000 020 22460.10 149.40 41468.18 88888.00 2024-01-20 11:21:44.000 020 22460.06 149.36 41468.15 88888.00 2024-01-20 11:21:45.000 020 22460.03 149.34 41468.16 47546.05 2024-01-20 11:21:46.000 020 22460.03 149.37 41468.20 88888.00 2024-01-20 11:21:47.000 020 22460.05 149.41 41468.22 88888.00 2024-01-20 11:21:48.000 020 22460.03 149.42 41468.18 88888.00 2024-01-20 11:21:49.000 020 22459.97 149.40 41468.06 88888.00 2024-01-20 11:21:50.000 020 22459.95 149.33 41467.94 47546.04 2024-01-20 11:21:51.000 020 22459.98 149.29 41467.86 88888.00 2024-01-20 11:21:52.000 020 22460.02 149.30 41467.85 88888.00 2024-01-20 11:21:53.000 020 22460.04 149.32 41467.88 88888.00 2024-01-20 11:21:54.000 020 22460.03 149.32 41467.90 88888.00 2024-01-20 11:21:55.000 020 22460.02 149.30 41467.93 47546.06 2024-01-20 11:21:56.000 020 22460.00 149.32 41467.97 88888.00 2024-01-20 11:21:57.000 020 22460.01 149.35 41467.95 88888.00 2024-01-20 11:21:58.000 020 22460.03 149.36 41467.85 88888.00 2024-01-20 11:21:59.000 020 22460.05 149.36 41467.79 88888.00 2024-01-20 11:22:00.000 020 22460.03 149.35 41467.79 47546.05 2024-01-20 11:22:01.000 020 22460.03 149.33 41467.76 88888.00 2024-01-20 11:22:02.000 020 22460.09 149.35 41467.76 88888.00 2024-01-20 11:22:03.000 020 22460.15 149.35 41467.80 88888.00 2024-01-20 11:22:04.000 020 22460.15 149.31 41467.82 88888.00 2024-01-20 11:22:05.000 020 22460.13 149.24 41467.81 47546.04 2024-01-20 11:22:06.000 020 22460.15 149.19 41467.78 88888.00 2024-01-20 11:22:07.000 020 22460.14 149.19 41467.73 88888.00 2024-01-20 11:22:08.000 020 22460.12 149.22 41467.70 88888.00 2024-01-20 11:22:09.000 020 22460.14 149.24 41467.71 88888.00 2024-01-20 11:22:10.000 020 22460.19 149.25 41467.75 47546.05 2024-01-20 11:22:11.000 020 22460.17 149.24 41467.78 88888.00 2024-01-20 11:22:12.000 020 22460.10 149.22 41467.76 88888.00 2024-01-20 11:22:13.000 020 22460.07 149.22 41467.74 88888.00 2024-01-20 11:22:14.000 020 22460.08 149.22 41467.73 88888.00 2024-01-20 11:22:15.000 020 22460.07 149.24 41467.71 47546.01 2024-01-20 11:22:16.000 020 22460.10 149.28 41467.67 88888.00 2024-01-20 11:22:17.000 020 22460.13 149.28 41467.62 88888.00 2024-01-20 11:22:18.000 020 22460.12 149.26 41467.65 88888.00 2024-01-20 11:22:19.000 020 22460.11 149.26 41467.66 88888.00 2024-01-20 11:22:20.000 020 22460.10 149.25 41467.59 47546.03 2024-01-20 11:22:21.000 020 22460.05 149.24 41467.57 88888.00 2024-01-20 11:22:22.000 020 22460.00 149.25 41467.61 88888.00 2024-01-20 11:22:23.000 020 22460.00 149.29 41467.62 88888.00 2024-01-20 11:22:24.000 020 22460.04 149.33 41467.64 88888.00 2024-01-20 11:22:25.000 020 22460.06 149.34 41467.69 47546.02 2024-01-20 11:22:26.000 020 22460.06 149.32 41467.68 88888.00 2024-01-20 11:22:27.000 020 22460.10 149.31 41467.58 88888.00 2024-01-20 11:22:28.000 020 22460.14 149.30 41467.48 88888.00 2024-01-20 11:22:29.000 020 22460.14 149.30 41467.49 88888.00 2024-01-20 11:22:30.000 020 22460.12 149.31 41467.56 47546.02 2024-01-20 11:22:31.000 020 22460.05 149.29 41467.61 88888.00 2024-01-20 11:22:32.000 020 22459.94 149.28 41467.63 88888.00 2024-01-20 11:22:33.000 020 22459.88 149.31 41467.64 88888.00 2024-01-20 11:22:34.000 020 22459.91 149.36 41467.64 88888.00 2024-01-20 11:22:35.000 020 22459.98 149.38 41467.65 47546.01 2024-01-20 11:22:36.000 020 22460.03 149.40 41467.72 88888.00 2024-01-20 11:22:37.000 020 22460.06 149.42 41467.84 88888.00 2024-01-20 11:22:38.000 020 22460.06 149.41 41467.90 88888.00 2024-01-20 11:22:39.000 020 22460.06 149.36 41467.93 88888.00 2024-01-20 11:22:40.000 020 22460.07 149.34 41467.93 47546.00 2024-01-20 11:22:41.000 020 22460.07 149.38 41467.87 88888.00 2024-01-20 11:22:42.000 020 22460.09 149.44 41467.83 88888.00 2024-01-20 11:22:43.000 020 22460.13 149.47 41467.91 88888.00 2024-01-20 11:22:44.000 020 22460.15 149.44 41467.98 88888.00 2024-01-20 11:22:45.000 020 22460.13 149.38 41468.00 47546.02 2024-01-20 11:22:46.000 020 22460.12 149.33 41467.96 88888.00 2024-01-20 11:22:47.000 020 22460.14 149.33 41467.94 88888.00 2024-01-20 11:22:48.000 020 22460.13 149.33 41467.97 88888.00 2024-01-20 11:22:49.000 020 22460.09 149.30 41467.99 88888.00 2024-01-20 11:22:50.000 020 22460.09 149.29 41467.92 47545.97 2024-01-20 11:22:51.000 020 22460.13 149.29 41467.83 88888.00 2024-01-20 11:22:52.000 020 22460.16 149.32 41467.81 88888.00 2024-01-20 11:22:53.000 020 22460.14 149.34 41467.82 88888.00 2024-01-20 11:22:54.000 020 22460.08 149.37 41467.87 88888.00 2024-01-20 11:22:55.000 020 22460.06 149.39 41467.93 47546.03 2024-01-20 11:22:56.000 020 22460.08 149.36 41467.90 88888.00 2024-01-20 11:22:57.000 020 22460.07 149.33 41467.81 88888.00 2024-01-20 11:22:58.000 020 22460.06 149.35 41467.78 88888.00 2024-01-20 11:22:59.000 020 22460.14 149.41 41467.82 88888.00 2024-01-20 11:23:00.000 020 22460.25 149.47 41467.87 47546.03 2024-01-20 11:23:01.000 020 22460.28 149.50 41467.92 88888.00 2024-01-20 11:23:02.000 020 22460.24 149.45 41467.92 88888.00 2024-01-20 11:23:03.000 020 22460.20 149.38 41467.88 88888.00 2024-01-20 11:23:04.000 020 22460.18 149.35 41467.84 88888.00 2024-01-20 11:23:05.000 020 22460.20 149.37 41467.83 47546.03 2024-01-20 11:23:06.000 020 22460.20 149.37 41467.85 88888.00 2024-01-20 11:23:07.000 020 22460.19 149.37 41467.84 88888.00 2024-01-20 11:23:08.000 020 22460.24 149.38 41467.84 88888.00 2024-01-20 11:23:09.000 020 22460.28 149.40 41467.86 88888.00 2024-01-20 11:23:10.000 020 22460.26 149.41 41467.83 47545.99 2024-01-20 11:23:11.000 020 22460.22 149.39 41467.78 88888.00 2024-01-20 11:23:12.000 020 22460.22 149.35 41467.76 88888.00 2024-01-20 11:23:13.000 020 22460.22 149.31 41467.76 88888.00 2024-01-20 11:23:14.000 020 22460.21 149.31 41467.82 88888.00 2024-01-20 11:23:15.000 020 22460.24 149.33 41467.94 47546.02 2024-01-20 11:23:16.000 020 22460.29 149.35 41468.04 88888.00 2024-01-20 11:23:17.000 020 22460.28 149.32 41468.07 88888.00 2024-01-20 11:23:18.000 020 22460.25 149.25 41468.04 88888.00 2024-01-20 11:23:19.000 020 22460.28 149.19 41467.96 88888.00 2024-01-20 11:23:20.000 020 22460.32 149.19 41467.88 47546.02 2024-01-20 11:23:21.000 020 22460.29 149.21 41467.83 88888.00 2024-01-20 11:23:22.000 020 22460.21 149.26 41467.86 88888.00 2024-01-20 11:23:23.000 020 22460.17 149.29 41467.93 88888.00 2024-01-20 11:23:24.000 020 22460.22 149.31 41467.95 88888.00 2024-01-20 11:23:25.000 020 22460.29 149.34 41467.96 47546.01 2024-01-20 11:23:26.000 020 22460.28 149.33 41467.94 88888.00 2024-01-20 11:23:27.000 020 22460.21 149.25 41467.84 88888.00 2024-01-20 11:23:28.000 020 22460.17 149.16 41467.74 88888.00 2024-01-20 11:23:29.000 020 22460.16 149.09 41467.72 88888.00 2024-01-20 11:23:30.000 020 22460.16 149.09 41467.74 47545.97 2024-01-20 11:23:31.000 020 22460.15 149.11 41467.78 88888.00 2024-01-20 11:23:32.000 020 22460.17 149.11 41467.76 88888.00 2024-01-20 11:23:33.000 020 22460.19 149.13 41467.72 88888.00 2024-01-20 11:23:34.000 020 22460.16 149.17 41467.76 88888.00 2024-01-20 11:23:35.000 020 22460.12 149.20 41467.86 47545.99 2024-01-20 11:23:36.000 020 22460.15 149.21 41467.90 88888.00 2024-01-20 11:23:37.000 020 22460.19 149.21 41467.88 88888.00 2024-01-20 11:23:38.000 020 22460.22 149.21 41467.88 88888.00 2024-01-20 11:23:39.000 020 22460.25 149.19 41467.93 88888.00 2024-01-20 11:23:40.000 020 22460.26 149.13 41467.96 47545.96 2024-01-20 11:23:41.000 020 22460.24 149.07 41467.93 88888.00 2024-01-20 11:23:42.000 020 22460.21 149.06 41467.92 88888.00 2024-01-20 11:23:43.000 020 22460.20 149.08 41467.92 88888.00 2024-01-20 11:23:44.000 020 22460.20 149.08 41467.89 88888.00 2024-01-20 11:23:45.000 020 22460.21 149.12 41467.86 47545.98 2024-01-20 11:23:46.000 020 22460.21 149.18 41467.83 88888.00 2024-01-20 11:23:47.000 020 22460.22 149.22 41467.78 88888.00 2024-01-20 11:23:48.000 020 22460.22 149.21 41467.73 88888.00 2024-01-20 11:23:49.000 020 22460.23 149.16 41467.79 88888.00 2024-01-20 11:23:50.000 020 22460.27 149.15 41467.89 47546.00 2024-01-20 11:23:51.000 020 22460.31 149.18 41467.94 88888.00 2024-01-20 11:23:52.000 020 22460.29 149.21 41467.89 88888.00 2024-01-20 11:23:53.000 020 22460.26 149.22 41467.86 88888.00 2024-01-20 11:23:54.000 020 22460.22 149.23 41467.82 88888.00 2024-01-20 11:23:55.000 020 22460.19 149.18 41467.81 47545.99 2024-01-20 11:23:56.000 020 22460.19 149.10 41467.76 88888.00 2024-01-20 11:23:57.000 020 22460.23 149.05 41467.66 88888.00 2024-01-20 11:23:58.000 020 22460.24 149.06 41467.66 88888.00 2024-01-20 11:23:59.000 020 22460.22 149.11 41467.78 88888.00 2024-01-20 11:24:00.000 020 22460.19 149.13 41467.86 47546.00 2024-01-20 11:24:01.000 020 22460.15 149.14 41467.84 88888.00 2024-01-20 11:24:02.000 020 22460.14 149.15 41467.77 88888.00 2024-01-20 11:24:03.000 020 22460.16 149.17 41467.73 88888.00 2024-01-20 11:24:04.000 020 22460.14 149.16 41467.76 88888.00 2024-01-20 11:24:05.000 020 22460.09 149.14 41467.82 47545.99 2024-01-20 11:24:06.000 020 22460.11 149.14 41467.91 88888.00 2024-01-20 11:24:07.000 020 22460.19 149.15 41467.97 88888.00 2024-01-20 11:24:08.000 020 22460.25 149.12 41467.98 88888.00 2024-01-20 11:24:09.000 020 22460.24 149.06 41467.99 88888.00 2024-01-20 11:24:10.000 020 22460.25 149.07 41468.00 47545.97 2024-01-20 11:24:11.000 020 22460.29 149.11 41468.02 88888.00 2024-01-20 11:24:12.000 020 22460.35 149.13 41468.02 88888.00 2024-01-20 11:24:13.000 020 22460.40 149.14 41467.96 88888.00 2024-01-20 11:24:14.000 020 22460.41 149.17 41467.89 88888.00 2024-01-20 11:24:15.000 020 22460.41 149.21 41467.88 47545.99 2024-01-20 11:24:16.000 020 22460.41 149.21 41467.91 88888.00 2024-01-20 11:24:17.000 020 22460.38 149.16 41467.90 88888.00 2024-01-20 11:24:18.000 020 22460.38 149.11 41467.88 88888.00 2024-01-20 11:24:19.000 020 22460.38 149.10 41467.87 88888.00 2024-01-20 11:24:20.000 020 22460.35 149.12 41467.89 47546.02 2024-01-20 11:24:21.000 020 22460.34 149.14 41467.91 88888.00 2024-01-20 11:24:22.000 020 22460.33 149.12 41467.91 88888.00 2024-01-20 11:24:23.000 020 22460.30 149.12 41467.90 88888.00 2024-01-20 11:24:24.000 020 22460.30 149.11 41467.89 88888.00 2024-01-20 11:24:25.000 020 22460.32 149.03 41467.86 47546.01 2024-01-20 11:24:26.000 020 22460.35 148.98 41467.83 88888.00 2024-01-20 11:24:27.000 020 22460.40 148.99 41467.88 88888.00 2024-01-20 11:24:28.000 020 22460.47 149.01 41467.94 88888.00 2024-01-20 11:24:29.000 020 22460.51 149.00 41467.93 88888.00 2024-01-20 11:24:30.000 020 22460.50 148.99 41467.89 47546.04 2024-01-20 11:24:31.000 020 22460.48 148.99 41467.86 88888.00 2024-01-20 11:24:32.000 020 22460.46 148.98 41467.84 88888.00 2024-01-20 11:24:33.000 020 22460.44 148.97 41467.86 88888.00 2024-01-20 11:24:34.000 020 22460.45 148.98 41467.88 88888.00 2024-01-20 11:24:35.000 020 22460.46 149.00 41467.84 47546.03 2024-01-20 11:24:36.000 020 22460.44 149.01 41467.81 88888.00 2024-01-20 11:24:37.000 020 22460.45 149.01 41467.86 88888.00 2024-01-20 11:24:38.000 020 22460.47 149.02 41467.95 88888.00 2024-01-20 11:24:39.000 020 22460.47 149.01 41467.95 88888.00 2024-01-20 11:24:40.000 020 22460.45 148.99 41467.88 47546.06 2024-01-20 11:24:41.000 020 22460.47 148.96 41467.87 88888.00 2024-01-20 11:24:42.000 020 22460.50 148.93 41467.90 88888.00 2024-01-20 11:24:43.000 020 22460.53 148.92 41467.95 88888.00 2024-01-20 11:24:44.000 020 22460.50 148.92 41467.95 88888.00 2024-01-20 11:24:45.000 020 22460.48 148.95 41467.93 47546.02 2024-01-20 11:24:46.000 020 22460.49 148.97 41467.89 88888.00 2024-01-20 11:24:47.000 020 22460.48 148.94 41467.86 88888.00 2024-01-20 11:24:48.000 020 22460.42 148.93 41467.86 88888.00 2024-01-20 11:24:49.000 020 22460.41 148.97 41467.84 88888.00 2024-01-20 11:24:50.000 020 22460.45 149.01 41467.79 47546.04 2024-01-20 11:24:51.000 020 22460.47 149.01 41467.77 88888.00 2024-01-20 11:24:52.000 020 22460.48 148.99 41467.82 88888.00 2024-01-20 11:24:53.000 020 22460.48 149.01 41467.88 88888.00 2024-01-20 11:24:54.000 020 22460.45 149.03 41467.90 88888.00 2024-01-20 11:24:55.000 020 22460.41 148.96 41467.89 47546.04 2024-01-20 11:24:56.000 020 22460.40 148.89 41467.84 88888.00 2024-01-20 11:24:57.000 020 22460.42 148.91 41467.80 88888.00 2024-01-20 11:24:58.000 020 22460.42 148.93 41467.82 88888.00 2024-01-20 11:24:59.000 020 22460.41 148.90 41467.88 88888.00 2024-01-20 11:25:00.000 020 22460.40 148.82 41467.93 47546.03 2024-01-20 11:25:01.000 020 22460.35 148.76 41467.93 88888.00 2024-01-20 11:25:02.000 020 22460.32 148.76 41467.86 88888.00 2024-01-20 11:25:03.000 020 22460.36 148.74 41467.79 88888.00 2024-01-20 11:25:04.000 020 22460.37 148.75 41467.75 88888.00 2024-01-20 11:25:05.000 020 22460.37 148.83 41467.69 47546.03 2024-01-20 11:25:06.000 020 22460.43 148.92 41467.66 88888.00 2024-01-20 11:25:07.000 020 22460.52 148.94 41467.71 88888.00 2024-01-20 11:25:08.000 020 22460.53 148.92 41467.75 88888.00 2024-01-20 11:25:09.000 020 22460.47 148.89 41467.71 88888.00 2024-01-20 11:25:10.000 020 22460.43 148.91 41467.71 47546.02 2024-01-20 11:25:11.000 020 22460.45 148.89 41467.80 88888.00 2024-01-20 11:25:12.000 020 22460.45 148.81 41467.84 88888.00 2024-01-20 11:25:13.000 020 22460.46 148.78 41467.78 88888.00 2024-01-20 11:25:14.000 020 22460.46 148.79 41467.69 88888.00 2024-01-20 11:25:15.000 020 22460.44 148.78 41467.68 47546.04 2024-01-20 11:25:16.000 020 22460.42 148.77 41467.69 88888.00 2024-01-20 11:25:17.000 020 22460.42 148.77 41467.66 88888.00 2024-01-20 11:25:18.000 020 22460.43 148.74 41467.62 88888.00 2024-01-20 11:25:19.000 020 22460.47 148.74 41467.66 88888.00 2024-01-20 11:25:20.000 020 22460.51 148.73 41467.74 47546.06 2024-01-20 11:25:21.000 020 22460.52 148.72 41467.74 88888.00 2024-01-20 11:25:22.000 020 22460.50 148.72 41467.68 88888.00 2024-01-20 11:25:23.000 020 22460.49 148.75 41467.65 88888.00 2024-01-20 11:25:24.000 020 22460.51 148.76 41467.71 88888.00 2024-01-20 11:25:25.000 020 22460.50 148.72 41467.79 47546.07 2024-01-20 11:25:26.000 020 22460.47 148.68 41467.81 88888.00 2024-01-20 11:25:27.000 020 22460.47 148.67 41467.81 88888.00 2024-01-20 11:25:28.000 020 22460.44 148.67 41467.82 88888.00 2024-01-20 11:25:29.000 020 22460.37 148.70 41467.90 88888.00 2024-01-20 11:25:30.000 020 22460.40 148.75 41468.06 47546.09 2024-01-20 11:25:31.000 020 22460.49 148.79 41468.11 88888.00 2024-01-20 11:25:32.000 020 22460.51 148.79 41468.00 88888.00 2024-01-20 11:25:33.000 020 22460.51 148.77 41467.88 88888.00 2024-01-20 11:25:34.000 020 22460.51 148.73 41467.91 88888.00 2024-01-20 11:25:35.000 020 22460.46 148.69 41467.97 47546.07 2024-01-20 11:25:36.000 020 22460.38 148.70 41467.90 88888.00 2024-01-20 11:25:37.000 020 22460.39 148.73 41467.80 88888.00 2024-01-20 11:25:38.000 020 22460.43 148.74 41467.77 88888.00 2024-01-20 11:25:39.000 020 22460.44 148.74 41467.81 88888.00 2024-01-20 11:25:40.000 020 22460.44 148.74 41467.88 47546.09 2024-01-20 11:25:41.000 020 22460.46 148.73 41467.95 88888.00 2024-01-20 11:25:42.000 020 22460.42 148.71 41467.95 88888.00 2024-01-20 11:25:43.000 020 22460.38 148.68 41467.91 88888.00 2024-01-20 11:25:44.000 020 22460.38 148.66 41467.93 88888.00 2024-01-20 11:25:45.000 020 22460.39 148.66 41467.98 47546.07 2024-01-20 11:25:46.000 020 22460.44 148.69 41467.99 88888.00 2024-01-20 11:25:47.000 020 22460.56 148.69 41467.94 88888.00 2024-01-20 11:25:48.000 020 22460.62 148.62 41467.90 88888.00 2024-01-20 11:25:49.000 020 22460.56 148.57 41467.88 88888.00 2024-01-20 11:25:50.000 020 22460.48 148.59 41467.86 47546.07 2024-01-20 11:25:51.000 020 22460.44 148.62 41467.84 88888.00 2024-01-20 11:25:52.000 020 22460.44 148.62 41467.84 88888.00 2024-01-20 11:25:53.000 020 22460.48 148.63 41467.86 88888.00 2024-01-20 11:25:54.000 020 22460.52 148.67 41467.89 88888.00 2024-01-20 11:25:55.000 020 22460.55 148.71 41467.91 47546.06 2024-01-20 11:25:56.000 020 22460.56 148.73 41467.90 88888.00 2024-01-20 11:25:57.000 020 22460.53 148.72 41467.93 88888.00 2024-01-20 11:25:58.000 020 22460.49 148.69 41467.93 88888.00 2024-01-20 11:25:59.000 020 22460.49 148.65 41467.92 88888.00 2024-01-20 11:26:00.000 020 22460.53 148.62 41467.93 47546.06 2024-01-20 11:26:01.000 020 22460.53 148.59 41467.89 88888.00 2024-01-20 11:26:02.000 020 22460.50 148.54 41467.79 88888.00 2024-01-20 11:26:03.000 020 22460.48 148.52 41467.76 88888.00 2024-01-20 11:26:04.000 020 22460.50 148.51 41467.82 88888.00 2024-01-20 11:26:05.000 020 22460.50 148.50 41467.82 47546.04 2024-01-20 11:26:06.000 020 22460.49 148.52 41467.79 88888.00 2024-01-20 11:26:07.000 020 22460.48 148.51 41467.86 88888.00 2024-01-20 11:26:08.000 020 22460.43 148.49 41467.92 88888.00 2024-01-20 11:26:09.000 020 22460.41 148.47 41467.88 88888.00 2024-01-20 11:26:10.000 020 22460.45 148.45 41467.81 47546.00 2024-01-20 11:26:11.000 020 22460.49 148.43 41467.81 88888.00 2024-01-20 11:26:12.000 020 22460.53 148.43 41467.85 88888.00 2024-01-20 11:26:13.000 020 22460.60 148.43 41467.89 88888.00 2024-01-20 11:26:14.000 020 22460.65 148.42 41467.95 88888.00 2024-01-20 11:26:15.000 020 22460.64 148.41 41467.97 47546.04 2024-01-20 11:26:16.000 020 22460.58 148.39 41467.92 88888.00 2024-01-20 11:26:17.000 020 22460.54 148.37 41467.91 88888.00 2024-01-20 11:26:18.000 020 22460.58 148.34 41467.97 88888.00 2024-01-20 11:26:19.000 020 22460.62 148.34 41468.01 88888.00 2024-01-20 11:26:20.000 020 22460.59 148.36 41468.01 47546.02 2024-01-20 11:26:21.000 020 22460.52 148.36 41467.96 88888.00 2024-01-20 11:26:22.000 020 22460.47 148.32 41467.87 88888.00 2024-01-20 11:26:23.000 020 22460.45 148.27 41467.78 88888.00 2024-01-20 11:26:24.000 020 22460.43 148.22 41467.72 88888.00 2024-01-20 11:26:25.000 020 22460.41 148.22 41467.78 47546.03 2024-01-20 11:26:26.000 020 22460.41 148.25 41467.91 88888.00 2024-01-20 11:26:27.000 020 22460.43 148.22 41468.01 88888.00 2024-01-20 11:26:28.000 020 22460.47 148.18 41468.02 88888.00 2024-01-20 11:26:29.000 020 22460.48 148.18 41468.00 88888.00 2024-01-20 11:26:30.000 020 22460.49 148.19 41467.98 47546.06 2024-01-20 11:26:31.000 020 22460.50 148.18 41467.95 88888.00 2024-01-20 11:26:32.000 020 22460.47 148.21 41467.91 88888.00 2024-01-20 11:26:33.000 020 22460.46 148.22 41467.89 88888.00 2024-01-20 11:26:34.000 020 22460.51 148.22 41467.86 88888.00 2024-01-20 11:26:35.000 020 22460.55 148.24 41467.80 47546.07 2024-01-20 11:26:36.000 020 22460.52 148.23 41467.79 88888.00 2024-01-20 11:26:37.000 020 22460.50 148.20 41467.79 88888.00 2024-01-20 11:26:38.000 020 22460.54 148.19 41467.72 88888.00 2024-01-20 11:26:39.000 020 22460.60 148.21 41467.66 88888.00 2024-01-20 11:26:40.000 020 22460.59 148.19 41467.67 47546.08 2024-01-20 11:26:41.000 020 22460.56 148.12 41467.71 88888.00 2024-01-20 11:26:42.000 020 22460.53 148.08 41467.77 88888.00 2024-01-20 11:26:43.000 020 22460.51 148.10 41467.78 88888.00 2024-01-20 11:26:44.000 020 22460.51 148.16 41467.75 88888.00 2024-01-20 11:26:45.000 020 22460.56 148.22 41467.79 47546.09 2024-01-20 11:26:46.000 020 22460.60 148.22 41467.83 88888.00 2024-01-20 11:26:47.000 020 22460.62 148.13 41467.78 88888.00 2024-01-20 11:26:48.000 020 22460.59 148.07 41467.65 88888.00 2024-01-20 11:26:49.000 020 22460.58 148.06 41467.54 88888.00 2024-01-20 11:26:50.000 020 22460.59 148.07 41467.53 47546.11 2024-01-20 11:26:51.000 020 22460.61 148.05 41467.60 88888.00 2024-01-20 11:26:52.000 020 22460.64 148.02 41467.65 88888.00 2024-01-20 11:26:53.000 020 22460.67 148.02 41467.71 88888.00 2024-01-20 11:26:54.000 020 22460.67 147.99 41467.77 88888.00 2024-01-20 11:26:55.000 020 22460.66 147.93 41467.77 47546.08 2024-01-20 11:26:56.000 020 22460.66 147.97 41467.78 88888.00 2024-01-20 11:26:57.000 020 22460.67 148.07 41467.84 88888.00 2024-01-20 11:26:58.000 020 22460.67 148.09 41467.82 88888.00 2024-01-20 11:26:59.000 020 22460.66 148.03 41467.71 88888.00 2024-01-20 11:27:00.000 020 22460.65 147.99 41467.62 47546.11 2024-01-20 11:27:01.000 020 22460.64 148.00 41467.62 88888.00 2024-01-20 11:27:02.000 020 22460.66 148.03 41467.70 88888.00 2024-01-20 11:27:03.000 020 22460.69 148.03 41467.76 88888.00 2024-01-20 11:27:04.000 020 22460.74 148.04 41467.81 88888.00 2024-01-20 11:27:05.000 020 22460.79 148.05 41467.84 47546.09 2024-01-20 11:27:06.000 020 22460.81 148.02 41467.75 88888.00 2024-01-20 11:27:07.000 020 22460.80 147.99 41467.64 88888.00 2024-01-20 11:27:08.000 020 22460.80 147.99 41467.62 88888.00 2024-01-20 11:27:09.000 020 22460.81 147.97 41467.59 88888.00 2024-01-20 11:27:10.000 020 22460.80 147.93 41467.52 47546.11 2024-01-20 11:27:11.000 020 22460.79 147.88 41467.50 88888.00 2024-01-20 11:27:12.000 020 22460.79 147.85 41467.59 88888.00 2024-01-20 11:27:13.000 020 22460.81 147.88 41467.65 88888.00 2024-01-20 11:27:14.000 020 22460.78 147.94 41467.63 88888.00 2024-01-20 11:27:15.000 020 22460.76 147.96 41467.62 47546.12 2024-01-20 11:27:16.000 020 22460.79 147.93 41467.71 88888.00 2024-01-20 11:27:17.000 020 22460.79 147.85 41467.78 88888.00 2024-01-20 11:27:18.000 020 22460.76 147.84 41467.75 88888.00 2024-01-20 11:27:19.000 020 22460.77 147.89 41467.74 88888.00 2024-01-20 11:27:20.000 020 22460.88 147.91 41467.81 47546.10 2024-01-20 11:27:21.000 020 22460.96 147.84 41467.82 88888.00 2024-01-20 11:27:22.000 020 22460.92 147.75 41467.71 88888.00 2024-01-20 11:27:23.000 020 22460.84 147.71 41467.59 88888.00 2024-01-20 11:27:24.000 020 22460.81 147.71 41467.60 88888.00 2024-01-20 11:27:25.000 020 22460.83 147.71 41467.70 47546.15 2024-01-20 11:27:26.000 020 22460.84 147.70 41467.80 88888.00 2024-01-20 11:27:27.000 020 22460.81 147.70 41467.81 88888.00 2024-01-20 11:27:28.000 020 22460.79 147.70 41467.76 88888.00 2024-01-20 11:27:29.000 020 22460.81 147.71 41467.71 88888.00 2024-01-20 11:27:30.000 020 22460.84 147.74 41467.66 47546.07 2024-01-20 11:27:31.000 020 22460.83 147.76 41467.59 88888.00 2024-01-20 11:27:32.000 020 22460.83 147.78 41467.59 88888.00 2024-01-20 11:27:33.000 020 22460.88 147.82 41467.66 88888.00 2024-01-20 11:27:34.000 020 22460.92 147.83 41467.70 88888.00 2024-01-20 11:27:35.000 020 22460.92 147.81 41467.69 47546.13 2024-01-20 11:27:36.000 020 22460.90 147.79 41467.67 88888.00 2024-01-20 11:27:37.000 020 22460.89 147.79 41467.66 88888.00 2024-01-20 11:27:38.000 020 22460.88 147.76 41467.61 88888.00 2024-01-20 11:27:39.000 020 22460.85 147.70 41467.54 88888.00 2024-01-20 11:27:40.000 020 22460.78 147.64 41467.54 47546.09 2024-01-20 11:27:41.000 020 22460.77 147.62 41467.65 88888.00 2024-01-20 11:27:42.000 020 22460.82 147.61 41467.76 88888.00 2024-01-20 11:27:43.000 020 22460.87 147.61 41467.79 88888.00 2024-01-20 11:27:44.000 020 22460.88 147.59 41467.72 88888.00 2024-01-20 11:27:45.000 020 22460.86 147.60 41467.65 47546.09 2024-01-20 11:27:46.000 020 22460.82 147.66 41467.62 88888.00 2024-01-20 11:27:47.000 020 22460.78 147.67 41467.60 88888.00 2024-01-20 11:27:48.000 020 22460.83 147.65 41467.62 88888.00 2024-01-20 11:27:49.000 020 22460.92 147.67 41467.68 88888.00 2024-01-20 11:27:50.000 020 22460.92 147.65 41467.65 47546.08 2024-01-20 11:27:51.000 020 22460.85 147.58 41467.57 88888.00 2024-01-20 11:27:52.000 020 22460.81 147.59 41467.61 88888.00 2024-01-20 11:27:53.000 020 22460.84 147.66 41467.70 88888.00 2024-01-20 11:27:54.000 020 22460.88 147.70 41467.73 88888.00 2024-01-20 11:27:55.000 020 22460.84 147.70 41467.67 47546.06 2024-01-20 11:27:56.000 020 22460.81 147.72 41467.65 88888.00 2024-01-20 11:27:57.000 020 22460.82 147.70 41467.68 88888.00 2024-01-20 11:27:58.000 020 22460.85 147.69 41467.65 88888.00 2024-01-20 11:27:59.000 020 22460.87 147.75 41467.59 88888.00 2024-01-20 11:28:00.000 020 22460.83 147.77 41467.57 47546.06 2024-01-20 11:28:01.000 020 22460.80 147.70 41467.62 88888.00 2024-01-20 11:28:02.000 020 22460.84 147.64 41467.69 88888.00 2024-01-20 11:28:03.000 020 22460.89 147.62 41467.71 88888.00 2024-01-20 11:28:04.000 020 22460.87 147.61 41467.67 88888.00 2024-01-20 11:28:05.000 020 22460.83 147.63 41467.62 47546.04 2024-01-20 11:28:06.000 020 22460.82 147.65 41467.61 88888.00 2024-01-20 11:28:07.000 020 22460.82 147.64 41467.63 88888.00 2024-01-20 11:28:08.000 020 22460.82 147.65 41467.62 88888.00 2024-01-20 11:28:09.000 020 22460.82 147.67 41467.61 88888.00 2024-01-20 11:28:10.000 020 22460.81 147.68 41467.63 47546.09 2024-01-20 11:28:11.000 020 22460.82 147.68 41467.63 88888.00 2024-01-20 11:28:12.000 020 22460.84 147.63 41467.54 88888.00 2024-01-20 11:28:13.000 020 22460.82 147.57 41467.46 88888.00 2024-01-20 11:28:14.000 020 22460.78 147.51 41467.46 88888.00 2024-01-20 11:28:15.000 020 22460.74 147.50 41467.51 47546.09 2024-01-20 11:28:16.000 020 22460.74 147.54 41467.52 88888.00 2024-01-20 11:28:17.000 020 22460.74 147.59 41467.50 88888.00 2024-01-20 11:28:18.000 020 22460.71 147.57 41467.51 88888.00 2024-01-20 11:28:19.000 020 22460.67 147.53 41467.50 88888.00 2024-01-20 11:28:20.000 020 22460.69 147.50 41467.48 47546.05 2024-01-20 11:28:21.000 020 22460.74 147.50 41467.49 88888.00 2024-01-20 11:28:22.000 020 22460.78 147.52 41467.49 88888.00 2024-01-20 11:28:23.000 020 22460.80 147.49 41467.44 88888.00 2024-01-20 11:28:24.000 020 22460.79 147.49 41467.36 88888.00 2024-01-20 11:28:25.000 020 22460.77 147.56 41467.32 47546.07 2024-01-20 11:28:26.000 020 22460.81 147.61 41467.42 88888.00 2024-01-20 11:28:27.000 020 22460.88 147.62 41467.56 88888.00 2024-01-20 11:28:28.000 020 22460.92 147.63 41467.55 88888.00 2024-01-20 11:28:29.000 020 22460.91 147.62 41467.46 88888.00 2024-01-20 11:28:30.000 020 22460.90 147.57 41467.43 47546.04 2024-01-20 11:28:31.000 020 22460.89 147.55 41467.46 88888.00 2024-01-20 11:28:32.000 020 22460.89 147.58 41467.48 88888.00 2024-01-20 11:28:33.000 020 22460.91 147.61 41467.49 88888.00 2024-01-20 11:28:34.000 020 22460.94 147.61 41467.50 88888.00 2024-01-20 11:28:35.000 020 22460.97 147.58 41467.54 47546.08 2024-01-20 11:28:36.000 020 22460.95 147.55 41467.59 88888.00 2024-01-20 11:28:37.000 020 22460.91 147.53 41467.62 88888.00 2024-01-20 11:28:38.000 020 22460.92 147.56 41467.68 88888.00 2024-01-20 11:28:39.000 020 22461.00 147.57 41467.72 88888.00 2024-01-20 11:28:40.000 020 22461.06 147.52 41467.68 47546.08 2024-01-20 11:28:41.000 020 22461.07 147.49 41467.62 88888.00 2024-01-20 11:28:42.000 020 22461.05 147.49 41467.63 88888.00 2024-01-20 11:28:43.000 020 22461.03 147.48 41467.66 88888.00 2024-01-20 11:28:44.000 020 22461.06 147.50 41467.71 88888.00 2024-01-20 11:28:45.000 020 22461.07 147.52 41467.75 47546.10 2024-01-20 11:28:46.000 020 22461.05 147.52 41467.73 88888.00 2024-01-20 11:28:47.000 020 22461.05 147.56 41467.73 88888.00 2024-01-20 11:28:48.000 020 22461.03 147.57 41467.73 88888.00 2024-01-20 11:28:49.000 020 22460.98 147.52 41467.68 88888.00 2024-01-20 11:28:50.000 020 22460.94 147.46 41467.62 47546.09 2024-01-20 11:28:51.000 020 22460.95 147.44 41467.55 88888.00 2024-01-20 11:28:52.000 020 22460.99 147.48 41467.57 88888.00 2024-01-20 11:28:53.000 020 22460.99 147.51 41467.65 88888.00 2024-01-20 11:28:54.000 020 22460.96 147.49 41467.62 88888.00 2024-01-20 11:28:55.000 020 22460.93 147.45 41467.46 47546.08 2024-01-20 11:28:56.000 020 22460.92 147.43 41467.39 88888.00 2024-01-20 11:28:57.000 020 22460.94 147.44 41467.43 88888.00 2024-01-20 11:28:58.000 020 22460.95 147.50 41467.50 88888.00 2024-01-20 11:28:59.000 020 22460.95 147.57 41467.54 88888.00 2024-01-20 11:29:00.000 020 22460.96 147.62 41467.57 47546.05 2024-01-20 11:29:01.000 020 22460.93 147.64 41467.64 88888.00 2024-01-20 11:29:02.000 020 22460.86 147.61 41467.67 88888.00 2024-01-20 11:29:03.000 020 22460.83 147.56 41467.64 88888.00 2024-01-20 11:29:04.000 020 22460.83 147.53 41467.62 88888.00 2024-01-20 11:29:05.000 020 22460.81 147.53 41467.62 47546.06 2024-01-20 11:29:06.000 020 22460.78 147.55 41467.63 88888.00 2024-01-20 11:29:07.000 020 22460.77 147.56 41467.61 88888.00 2024-01-20 11:29:08.000 020 22460.76 147.55 41467.52 88888.00 2024-01-20 11:29:09.000 020 22460.75 147.53 41467.43 88888.00 2024-01-20 11:29:10.000 020 22460.75 147.56 41467.38 47546.06 2024-01-20 11:29:11.000 020 22460.76 147.57 41467.38 88888.00 2024-01-20 11:29:12.000 020 22460.76 147.52 41467.38 88888.00 2024-01-20 11:29:13.000 020 22460.77 147.45 41467.38 88888.00 2024-01-20 11:29:14.000 020 22460.78 147.43 41467.37 88888.00 2024-01-20 11:29:15.000 020 22460.76 147.46 41467.41 47546.01 2024-01-20 11:29:16.000 020 22460.75 147.49 41467.50 88888.00 2024-01-20 11:29:17.000 020 22460.77 147.47 41467.49 88888.00 2024-01-20 11:29:18.000 020 22460.76 147.47 41467.40 88888.00 2024-01-20 11:29:19.000 020 22460.72 147.51 41467.39 88888.00 2024-01-20 11:29:20.000 020 22460.74 147.51 41467.43 47546.00 2024-01-20 11:29:21.000 020 22460.80 147.46 41467.39 88888.00 2024-01-20 11:29:22.000 020 22460.85 147.47 41467.37 88888.00 2024-01-20 11:29:23.000 020 22460.88 147.56 41467.44 88888.00 2024-01-20 11:29:24.000 020 22460.87 147.61 41467.48 88888.00 2024-01-20 11:29:25.000 020 22460.86 147.63 41467.46 47546.01 2024-01-20 11:29:26.000 020 22460.84 147.61 41467.41 88888.00 2024-01-20 11:29:27.000 020 22460.81 147.54 41467.32 88888.00 2024-01-20 11:29:28.000 020 22460.78 147.50 41467.24 88888.00 2024-01-20 11:29:29.000 020 22460.77 147.50 41467.26 88888.00 2024-01-20 11:29:30.000 020 22460.73 147.53 41467.30 47545.99 2024-01-20 11:29:31.000 020 22460.70 147.56 41467.35 88888.00 2024-01-20 11:29:32.000 020 22460.72 147.56 41467.38 88888.00 2024-01-20 11:29:33.000 020 22460.74 147.56 41467.31 88888.00 2024-01-20 11:29:34.000 020 22460.76 147.58 41467.25 88888.00 2024-01-20 11:29:35.000 020 22460.75 147.57 41467.25 47545.99 2024-01-20 11:29:36.000 020 22460.71 147.56 41467.26 88888.00 2024-01-20 11:29:37.000 020 22460.71 147.58 41467.28 88888.00 2024-01-20 11:29:38.000 020 22460.71 147.57 41467.28 88888.00 2024-01-20 11:29:39.000 020 22460.70 147.56 41467.27 88888.00 2024-01-20 11:29:40.000 020 22460.69 147.56 41467.25 47545.96 2024-01-20 11:29:41.000 020 22460.71 147.56 41467.23 88888.00 2024-01-20 11:29:42.000 020 22460.73 147.56 41467.21 88888.00 2024-01-20 11:29:43.000 020 22460.72 147.57 41467.20 88888.00 2024-01-20 11:29:44.000 020 22460.71 147.58 41467.22 88888.00 2024-01-20 11:29:45.000 020 22460.74 147.60 41467.23 47546.01 2024-01-20 11:29:46.000 020 22460.72 147.59 41467.19 88888.00 2024-01-20 11:29:47.000 020 22460.66 147.55 41467.18 88888.00 2024-01-20 11:29:48.000 020 22460.67 147.55 41467.23 88888.00 2024-01-20 11:29:49.000 020 22460.72 147.53 41467.28 88888.00 2024-01-20 11:29:50.000 020 22460.75 147.52 41467.30 47545.97 2024-01-20 11:29:51.000 020 22460.72 147.55 41467.29 88888.00 2024-01-20 11:29:52.000 020 22460.65 147.58 41467.23 88888.00 2024-01-20 11:29:53.000 020 22460.61 147.55 41467.16 88888.00 2024-01-20 11:29:54.000 020 22460.63 147.51 41467.16 88888.00 2024-01-20 11:29:55.000 020 22460.65 147.51 41467.22 47545.98 2024-01-20 11:29:56.000 020 22460.66 147.52 41467.30 88888.00 2024-01-20 11:29:57.000 020 22460.68 147.51 41467.32 88888.00 2024-01-20 11:29:58.000 020 22460.72 147.50 41467.30 88888.00 2024-01-20 11:29:59.000 020 22460.76 147.51 41467.26 88888.00 2024-01-20 11:30:00.000 020 22460.77 147.49 41467.18 47545.97 2024-01-20 11:30:01.000 020 22460.75 147.47 41467.09 88888.00 2024-01-20 11:30:02.000 020 22460.72 147.47 41467.01 88888.00 2024-01-20 11:30:03.000 020 22460.70 147.44 41467.02 88888.00 2024-01-20 11:30:04.000 020 22460.70 147.45 41467.11 88888.00 2024-01-20 11:30:05.000 020 22460.73 147.49 41467.18 47545.95 2024-01-20 11:30:06.000 020 22460.76 147.46 41467.19 88888.00 2024-01-20 11:30:07.000 020 22460.78 147.42 41467.20 88888.00 2024-01-20 11:30:08.000 020 22460.76 147.45 41467.22 88888.00 2024-01-20 11:30:09.000 020 22460.73 147.46 41467.23 88888.00 2024-01-20 11:30:10.000 020 22460.74 147.45 41467.22 47545.97 2024-01-20 11:30:11.000 020 22460.78 147.48 41467.22 88888.00 2024-01-20 11:30:12.000 020 22460.79 147.51 41467.23 88888.00 2024-01-20 11:30:13.000 020 22460.74 147.50 41467.21 88888.00 2024-01-20 11:30:14.000 020 22460.69 147.47 41467.20 88888.00 2024-01-20 11:30:15.000 020 22460.67 147.47 41467.18 47545.94 2024-01-20 11:30:16.000 020 22460.65 147.44 41467.17 88888.00 2024-01-20 11:30:17.000 020 22460.69 147.41 41467.27 88888.00 2024-01-20 11:30:18.000 020 22460.78 147.46 41467.37 88888.00 2024-01-20 11:30:19.000 020 22460.85 147.47 41467.34 88888.00 2024-01-20 11:30:20.000 020 22460.84 147.43 41467.24 47545.97 2024-01-20 11:30:21.000 020 22460.77 147.44 41467.21 88888.00 2024-01-20 11:30:22.000 020 22460.74 147.49 41467.23 88888.00 2024-01-20 11:30:23.000 020 22460.77 147.50 41467.25 88888.00 2024-01-20 11:30:24.000 020 22460.79 147.47 41467.30 88888.00 2024-01-20 11:30:25.000 020 22460.77 147.42 41467.31 47545.94 2024-01-20 11:30:26.000 020 22460.77 147.41 41467.31 88888.00 2024-01-20 11:30:27.000 020 22460.81 147.41 41467.32 88888.00 2024-01-20 11:30:28.000 020 22460.83 147.38 41467.33 88888.00 2024-01-20 11:30:29.000 020 22460.82 147.34 41467.32 88888.00 2024-01-20 11:30:30.000 020 22460.81 147.35 41467.34 47545.94 2024-01-20 11:30:31.000 020 22460.81 147.39 41467.41 88888.00 2024-01-20 11:30:32.000 020 22460.80 147.38 41467.41 88888.00 2024-01-20 11:30:33.000 020 22460.76 147.38 41467.32 88888.00 2024-01-20 11:30:34.000 020 22460.73 147.40 41467.24 88888.00 2024-01-20 11:30:35.000 020 22460.74 147.38 41467.22 47545.91 2024-01-20 11:30:36.000 020 22460.76 147.31 41467.23 88888.00 2024-01-20 11:30:37.000 020 22460.78 147.25 41467.22 88888.00 2024-01-20 11:30:38.000 020 22460.80 147.26 41467.25 88888.00 2024-01-20 11:30:39.000 020 22460.81 147.29 41467.32 88888.00 2024-01-20 11:30:40.000 020 22460.83 147.33 41467.36 47545.88 2024-01-20 11:30:41.000 020 22460.81 147.33 41467.32 88888.00 2024-01-20 11:30:42.000 020 22460.74 147.26 41467.24 88888.00 2024-01-20 11:30:43.000 020 22460.72 147.26 41467.29 88888.00 2024-01-20 11:30:44.000 020 22460.74 147.30 41467.37 88888.00 2024-01-20 11:30:45.000 020 22460.75 147.28 41467.39 47545.90 2024-01-20 11:30:46.000 020 22460.78 147.29 41467.44 88888.00 2024-01-20 11:30:47.000 020 22460.84 147.32 41467.48 88888.00 2024-01-20 11:30:48.000 020 22460.90 147.33 41467.43 88888.00 2024-01-20 11:30:49.000 020 22460.86 147.32 41467.32 88888.00 2024-01-20 11:30:50.000 020 22460.82 147.30 41467.21 47545.87 2024-01-20 11:30:51.000 020 22460.80 147.25 41467.15 88888.00 2024-01-20 11:30:52.000 020 22460.80 147.21 41467.19 88888.00 2024-01-20 11:30:53.000 020 22460.81 147.24 41467.27 88888.00 2024-01-20 11:30:54.000 020 22460.83 147.27 41467.31 88888.00 2024-01-20 11:30:55.000 020 22460.82 147.29 41467.37 47545.88 2024-01-20 11:30:56.000 020 22460.83 147.35 41467.46 88888.00 2024-01-20 11:30:57.000 020 22460.86 147.40 41467.52 88888.00 2024-01-20 11:30:58.000 020 22460.83 147.37 41467.49 88888.00 2024-01-20 11:30:59.000 020 22460.78 147.31 41467.41 88888.00 2024-01-20 11:31:00.000 020 22460.79 147.27 41467.36 47545.85 2024-01-20 11:31:01.000 020 22460.84 147.26 41467.36 88888.00 2024-01-20 11:31:02.000 020 22460.86 147.29 41467.41 88888.00 2024-01-20 11:31:03.000 020 22460.83 147.33 41467.41 88888.00 2024-01-20 11:31:04.000 020 22460.79 147.32 41467.37 88888.00 2024-01-20 11:31:05.000 020 22460.81 147.33 41467.40 47545.88 2024-01-20 11:31:06.000 020 22460.87 147.36 41467.43 88888.00 2024-01-20 11:31:07.000 020 22460.88 147.37 41467.40 88888.00 2024-01-20 11:31:08.000 020 22460.87 147.34 41467.43 88888.00 2024-01-20 11:31:09.000 020 22460.84 147.30 41467.44 88888.00 2024-01-20 11:31:10.000 020 22460.83 147.27 41467.41 47545.88 2024-01-20 11:31:11.000 020 22460.84 147.26 41467.45 88888.00 2024-01-20 11:31:12.000 020 22460.82 147.25 41467.48 88888.00 2024-01-20 11:31:13.000 020 22460.80 147.28 41467.46 88888.00 2024-01-20 11:31:14.000 020 22460.78 147.30 41467.44 88888.00 2024-01-20 11:31:15.000 020 22460.79 147.26 41467.41 47545.88 2024-01-20 11:31:16.000 020 22460.78 147.21 41467.38 88888.00 2024-01-20 11:31:17.000 020 22460.72 147.18 41467.39 88888.00 2024-01-20 11:31:18.000 020 22460.71 147.20 41467.46 88888.00 2024-01-20 11:31:19.000 020 22460.77 147.26 41467.53 88888.00 2024-01-20 11:31:20.000 020 22460.82 147.27 41467.52 47545.91 2024-01-20 11:31:21.000 020 22460.84 147.26 41467.49 88888.00 2024-01-20 11:31:22.000 020 22460.85 147.31 41467.53 88888.00 2024-01-20 11:31:23.000 020 22460.84 147.30 41467.54 88888.00 2024-01-20 11:31:24.000 020 22460.83 147.25 41467.46 88888.00 2024-01-20 11:31:25.000 020 22460.83 147.26 41467.39 47545.88 2024-01-20 11:31:26.000 020 22460.85 147.28 41467.40 88888.00 2024-01-20 11:31:27.000 020 22460.85 147.25 41467.46 88888.00 2024-01-20 11:31:28.000 020 22460.82 147.23 41467.47 88888.00 2024-01-20 11:31:29.000 020 22460.84 147.29 41467.46 88888.00 2024-01-20 11:31:30.000 020 22460.91 147.35 41467.46 47545.90 2024-01-20 11:31:31.000 020 22460.92 147.30 41467.44 88888.00 2024-01-20 11:31:32.000 020 22460.90 147.20 41467.43 88888.00 2024-01-20 11:31:33.000 020 22460.92 147.16 41467.46 88888.00 2024-01-20 11:31:34.000 020 22460.93 147.14 41467.46 88888.00 2024-01-20 11:31:35.000 020 22460.88 147.13 41467.39 47545.92 2024-01-20 11:31:36.000 020 22460.81 147.13 41467.35 88888.00 2024-01-20 11:31:37.000 020 22460.80 147.12 41467.41 88888.00 2024-01-20 11:31:38.000 020 22460.91 147.19 41467.53 88888.00 2024-01-20 11:31:39.000 020 22461.03 147.29 41467.57 88888.00 2024-01-20 11:31:40.000 020 22461.03 147.29 41467.54 47545.92 2024-01-20 11:31:41.000 020 22460.96 147.22 41467.54 88888.00 2024-01-20 11:31:42.000 020 22460.90 147.16 41467.55 88888.00 2024-01-20 11:31:43.000 020 22460.88 147.15 41467.54 88888.00 2024-01-20 11:31:44.000 020 22460.88 147.18 41467.50 88888.00 2024-01-20 11:31:45.000 020 22460.88 147.19 41467.43 47545.91 2024-01-20 11:31:46.000 020 22460.92 147.21 41467.41 88888.00 2024-01-20 11:31:47.000 020 22460.96 147.25 41467.43 88888.00 2024-01-20 11:31:48.000 020 22460.96 147.27 41467.40 88888.00 2024-01-20 11:31:49.000 020 22460.93 147.24 41467.37 88888.00 2024-01-20 11:31:50.000 020 22460.90 147.20 41467.41 47545.92 2024-01-20 11:31:51.000 020 22460.92 147.19 41467.50 88888.00 2024-01-20 11:31:52.000 020 22460.94 147.24 41467.52 88888.00 2024-01-20 11:31:53.000 020 22460.94 147.31 41467.47 88888.00 2024-01-20 11:31:54.000 020 22460.91 147.34 41467.44 88888.00 2024-01-20 11:31:55.000 020 22460.92 147.30 41467.39 47545.93 2024-01-20 11:31:56.000 020 22460.97 147.26 41467.36 88888.00 2024-01-20 11:31:57.000 020 22461.00 147.26 41467.41 88888.00 2024-01-20 11:31:58.000 020 22461.01 147.28 41467.41 88888.00 2024-01-20 11:31:59.000 020 22460.99 147.28 41467.32 88888.00 2024-01-20 11:32:00.000 020 22460.95 147.23 41467.27 47545.92 2024-01-20 11:32:01.000 020 22460.94 147.14 41467.33 88888.00 2024-01-20 11:32:02.000 020 22460.94 147.11 41467.39 88888.00 2024-01-20 11:32:03.000 020 22460.96 147.18 41467.35 88888.00 2024-01-20 11:32:04.000 020 22460.97 147.24 41467.28 88888.00 2024-01-20 11:32:05.000 020 22460.96 147.23 41467.27 47545.97 2024-01-20 11:32:06.000 020 22460.98 147.21 41467.29 88888.00 2024-01-20 11:32:07.000 020 22461.02 147.17 41467.28 88888.00 2024-01-20 11:32:08.000 020 22461.03 147.15 41467.30 88888.00 2024-01-20 11:32:09.000 020 22461.00 147.15 41467.35 88888.00 2024-01-20 11:32:10.000 020 22461.00 147.15 41467.35 47545.94 2024-01-20 11:32:11.000 020 22461.04 147.11 41467.30 88888.00 2024-01-20 11:32:12.000 020 22461.04 147.08 41467.21 88888.00 2024-01-20 11:32:13.000 020 22461.02 147.10 41467.14 88888.00 2024-01-20 11:32:14.000 020 22461.02 147.12 41467.16 88888.00 2024-01-20 11:32:15.000 020 22461.03 147.10 41467.21 47545.93 2024-01-20 11:32:16.000 020 22461.06 147.07 41467.21 88888.00 2024-01-20 11:32:17.000 020 22461.12 147.07 41467.14 88888.00 2024-01-20 11:32:18.000 020 22461.10 147.08 41467.09 88888.00 2024-01-20 11:32:19.000 020 22461.06 147.12 41467.16 88888.00 2024-01-20 11:32:20.000 020 22461.07 147.12 41467.30 47545.96 2024-01-20 11:32:21.000 020 22461.06 147.03 41467.35 88888.00 2024-01-20 11:32:22.000 020 22461.00 146.94 41467.29 88888.00 2024-01-20 11:32:23.000 020 22460.96 146.95 41467.27 88888.00 2024-01-20 11:32:24.000 020 22460.98 147.01 41467.30 88888.00 2024-01-20 11:32:25.000 020 22461.03 147.04 41467.32 47546.01 2024-01-20 11:32:26.000 020 22461.02 147.01 41467.32 88888.00 2024-01-20 11:32:27.000 020 22460.95 146.99 41467.31 88888.00 2024-01-20 11:32:28.000 020 22460.98 147.03 41467.35 88888.00 2024-01-20 11:32:29.000 020 22461.06 147.07 41467.39 88888.00 2024-01-20 11:32:30.000 020 22461.06 147.06 41467.34 47546.00 2024-01-20 11:32:31.000 020 22461.01 147.03 41467.25 88888.00 2024-01-20 11:32:32.000 020 22460.97 147.00 41467.18 88888.00 2024-01-20 11:32:33.000 020 22461.00 146.98 41467.15 88888.00 2024-01-20 11:32:34.000 020 22461.05 146.97 41467.15 88888.00 2024-01-20 11:32:35.000 020 22461.07 146.96 41467.12 47545.99 2024-01-20 11:32:36.000 020 22461.06 146.95 41467.11 88888.00 2024-01-20 11:32:37.000 020 22461.03 146.99 41467.13 88888.00 2024-01-20 11:32:38.000 020 22461.01 147.04 41467.15 88888.00 2024-01-20 11:32:39.000 020 22460.95 147.04 41467.21 88888.00 2024-01-20 11:32:40.000 020 22460.91 146.96 41467.26 47545.97 2024-01-20 11:32:41.000 020 22460.97 146.95 41467.31 88888.00 2024-01-20 11:32:42.000 020 22461.07 147.04 41467.32 88888.00 2024-01-20 11:32:43.000 020 22461.08 147.08 41467.29 88888.00 2024-01-20 11:32:44.000 020 22461.03 147.02 41467.26 88888.00 2024-01-20 11:32:45.000 020 22461.01 147.02 41467.21 47545.97 2024-01-20 11:32:46.000 020 22461.00 147.06 41467.16 88888.00 2024-01-20 11:32:47.000 020 22460.99 147.07 41467.16 88888.00 2024-01-20 11:32:48.000 020 22461.02 147.03 41467.25 88888.00 2024-01-20 11:32:49.000 020 22461.10 146.96 41467.35 88888.00 2024-01-20 11:32:50.000 020 22461.17 146.93 41467.37 47545.98 2024-01-20 11:32:51.000 020 22461.19 146.95 41467.33 88888.00 2024-01-20 11:32:52.000 020 22461.19 146.97 41467.34 88888.00 2024-01-20 11:32:53.000 020 22461.18 147.00 41467.41 88888.00 2024-01-20 11:32:54.000 020 22461.18 147.04 41467.44 88888.00 2024-01-20 11:32:55.000 020 22461.18 147.03 41467.43 47546.04 2024-01-20 11:32:56.000 020 22461.18 146.99 41467.45 88888.00 2024-01-20 11:32:57.000 020 22461.17 146.95 41467.45 88888.00 2024-01-20 11:32:58.000 020 22461.15 146.94 41467.43 88888.00 2024-01-20 11:32:59.000 020 22461.15 146.98 41467.41 88888.00 2024-01-20 11:33:00.000 020 22461.17 147.02 41467.38 47546.00 2024-01-20 11:33:01.000 020 22461.16 147.02 41467.36 88888.00 2024-01-20 11:33:02.000 020 22461.15 146.98 41467.33 88888.00 2024-01-20 11:33:03.000 020 22461.13 146.93 41467.29 88888.00 2024-01-20 11:33:04.000 020 22461.15 146.90 41467.29 88888.00 2024-01-20 11:33:05.000 020 22461.19 146.89 41467.32 47546.08 2024-01-20 11:33:06.000 020 22461.21 146.86 41467.29 88888.00 2024-01-20 11:33:07.000 020 22461.20 146.81 41467.22 88888.00 2024-01-20 11:33:08.000 020 22461.19 146.80 41467.27 88888.00 2024-01-20 11:33:09.000 020 22461.23 146.86 41467.38 88888.00 2024-01-20 11:33:10.000 020 22461.28 146.88 41467.39 47546.03 2024-01-20 11:33:11.000 020 22461.29 146.87 41467.36 88888.00 2024-01-20 11:33:12.000 020 22461.26 146.87 41467.38 88888.00 2024-01-20 11:33:13.000 020 22461.25 146.87 41467.41 88888.00 2024-01-20 11:33:14.000 020 22461.29 146.85 41467.41 88888.00 2024-01-20 11:33:15.000 020 22461.35 146.87 41467.47 47546.05 2024-01-20 11:33:16.000 020 22461.35 146.84 41467.50 88888.00 2024-01-20 11:33:17.000 020 22461.31 146.78 41467.43 88888.00 2024-01-20 11:33:18.000 020 22461.31 146.81 41467.41 88888.00 2024-01-20 11:33:19.000 020 22461.33 146.88 41467.48 88888.00 2024-01-20 11:33:20.000 020 22461.30 146.88 41467.52 47546.04 2024-01-20 11:33:21.000 020 22461.23 146.84 41467.49 88888.00 2024-01-20 11:33:22.000 020 22461.18 146.78 41467.36 88888.00 2024-01-20 11:33:23.000 020 22461.18 146.73 41467.21 88888.00 2024-01-20 11:33:24.000 020 22461.22 146.73 41467.23 88888.00 2024-01-20 11:33:25.000 020 22461.28 146.72 41467.35 47546.06 2024-01-20 11:33:26.000 020 22461.34 146.70 41467.45 88888.00 2024-01-20 11:33:27.000 020 22461.39 146.72 41467.46 88888.00 2024-01-20 11:33:28.000 020 22461.38 146.73 41467.41 88888.00 2024-01-20 11:33:29.000 020 22461.33 146.69 41467.36 88888.00 2024-01-20 11:33:30.000 020 22461.29 146.63 41467.32 47546.08 2024-01-20 11:33:31.000 020 22461.29 146.62 41467.31 88888.00 2024-01-20 11:33:32.000 020 22461.32 146.67 41467.27 88888.00 2024-01-20 11:33:33.000 020 22461.32 146.67 41467.21 88888.00 2024-01-20 11:33:34.000 020 22461.32 146.65 41467.25 88888.00 2024-01-20 11:33:35.000 020 22461.33 146.66 41467.29 47546.08 2024-01-20 11:33:36.000 020 22461.34 146.65 41467.21 88888.00 2024-01-20 11:33:37.000 020 22461.32 146.66 41467.15 88888.00 2024-01-20 11:33:38.000 020 22461.34 146.66 41467.19 88888.00 2024-01-20 11:33:39.000 020 22461.37 146.61 41467.27 88888.00 2024-01-20 11:33:40.000 020 22461.38 146.56 41467.32 47546.11 2024-01-20 11:33:41.000 020 22461.32 146.55 41467.34 88888.00 2024-01-20 11:33:42.000 020 22461.26 146.56 41467.29 88888.00 2024-01-20 11:33:43.000 020 22461.24 146.57 41467.27 88888.00 2024-01-20 11:33:44.000 020 22461.29 146.57 41467.30 88888.00 2024-01-20 11:33:45.000 020 22461.34 146.59 41467.34 47546.08 2024-01-20 11:33:46.000 020 22461.32 146.59 41467.39 88888.00 2024-01-20 11:33:47.000 020 22461.25 146.54 41467.41 88888.00 2024-01-20 11:33:48.000 020 22461.24 146.51 41467.37 88888.00 2024-01-20 11:33:49.000 020 22461.30 146.54 41467.34 88888.00 2024-01-20 11:33:50.000 020 22461.31 146.58 41467.31 47546.08 2024-01-20 11:33:51.000 020 22461.28 146.59 41467.31 88888.00 2024-01-20 11:33:52.000 020 22461.28 146.58 41467.40 88888.00 2024-01-20 11:33:53.000 020 22461.31 146.57 41467.43 88888.00 2024-01-20 11:33:54.000 020 22461.33 146.61 41467.38 88888.00 2024-01-20 11:33:55.000 020 22461.32 146.63 41467.34 47546.04 2024-01-20 11:33:56.000 020 22461.29 146.58 41467.26 88888.00 2024-01-20 11:33:57.000 020 22461.27 146.54 41467.20 88888.00 2024-01-20 11:33:58.000 020 22461.27 146.51 41467.23 88888.00 2024-01-20 11:33:59.000 020 22461.27 146.52 41467.31 88888.00 2024-01-20 11:34:00.000 020 22461.30 146.59 41467.37 47546.10 2024-01-20 11:34:01.000 020 22461.30 146.66 41467.39 88888.00 2024-01-20 11:34:02.000 020 22461.27 146.62 41467.31 88888.00 2024-01-20 11:34:03.000 020 22461.28 146.53 41467.23 88888.00 2024-01-20 11:34:04.000 020 22461.32 146.50 41467.25 88888.00 2024-01-20 11:34:05.000 020 22461.29 146.51 41467.30 47546.07 2024-01-20 11:34:06.000 020 22461.22 146.53 41467.27 88888.00 2024-01-20 11:34:07.000 020 22461.22 146.54 41467.20 88888.00 2024-01-20 11:34:08.000 020 22461.27 146.61 41467.21 88888.00 2024-01-20 11:34:09.000 020 22461.25 146.68 41467.25 88888.00 2024-01-20 11:34:10.000 020 22461.20 146.67 41467.27 47546.07 2024-01-20 11:34:11.000 020 22461.20 146.61 41467.38 88888.00 2024-01-20 11:34:12.000 020 22461.24 146.58 41467.50 88888.00 2024-01-20 11:34:13.000 020 22461.26 146.56 41467.50 88888.00 2024-01-20 11:34:14.000 020 22461.27 146.52 41467.45 88888.00 2024-01-20 11:34:15.000 020 22461.31 146.51 41467.42 47546.05 2024-01-20 11:34:16.000 020 22461.37 146.55 41467.44 88888.00 2024-01-20 11:34:17.000 020 22461.40 146.55 41467.46 88888.00 2024-01-20 11:34:18.000 020 22461.38 146.53 41467.43 88888.00 2024-01-20 11:34:19.000 020 22461.37 146.58 41467.41 88888.00 2024-01-20 11:34:20.000 020 22461.35 146.63 41467.39 47545.98 2024-01-20 11:34:21.000 020 22461.33 146.61 41467.38 88888.00 2024-01-20 11:34:22.000 020 22461.33 146.59 41467.36 88888.00 2024-01-20 11:34:23.000 020 22461.34 146.61 41467.33 88888.00 2024-01-20 11:34:24.000 020 22461.31 146.66 41467.35 88888.00 2024-01-20 11:34:25.000 020 22461.27 146.66 41467.34 47545.98 2024-01-20 11:34:26.000 020 22461.23 146.58 41467.28 88888.00 2024-01-20 11:34:27.000 020 22461.26 146.56 41467.29 88888.00 2024-01-20 11:34:28.000 020 22461.31 146.62 41467.31 88888.00 2024-01-20 11:34:29.000 020 22461.28 146.64 41467.25 88888.00 2024-01-20 11:34:30.000 020 22461.21 146.65 41467.15 47545.93 2024-01-20 11:34:31.000 020 22461.20 146.64 41467.16 88888.00 2024-01-20 11:34:32.000 020 22461.24 146.63 41467.27 88888.00 2024-01-20 11:34:33.000 020 22461.29 146.65 41467.34 88888.00 2024-01-20 11:34:34.000 020 22461.31 146.70 41467.39 88888.00 2024-01-20 11:34:35.000 020 22461.27 146.72 41467.43 47545.94 2024-01-20 11:34:36.000 020 22461.19 146.68 41467.38 88888.00 2024-01-20 11:34:37.000 020 22461.15 146.62 41467.33 88888.00 2024-01-20 11:34:38.000 020 22461.16 146.62 41467.38 88888.00 2024-01-20 11:34:39.000 020 22461.19 146.64 41467.39 88888.00 2024-01-20 11:34:40.000 020 22461.21 146.67 41467.32 47545.96 2024-01-20 11:34:41.000 020 22461.23 146.74 41467.33 88888.00 2024-01-20 11:34:42.000 020 22461.24 146.76 41467.38 88888.00 2024-01-20 11:34:43.000 020 22461.20 146.73 41467.36 88888.00 2024-01-20 11:34:44.000 020 22461.19 146.72 41467.38 88888.00 2024-01-20 11:34:45.000 020 22461.19 146.66 41467.40 47545.91 2024-01-20 11:34:46.000 020 22461.15 146.57 41467.35 88888.00 2024-01-20 11:34:47.000 020 22461.15 146.57 41467.34 88888.00 2024-01-20 11:34:48.000 020 22461.17 146.63 41467.35 88888.00 2024-01-20 11:34:49.000 020 22461.17 146.69 41467.39 88888.00 2024-01-20 11:34:50.000 020 22461.17 146.73 41467.47 47545.91 2024-01-20 11:34:51.000 020 22461.19 146.73 41467.50 88888.00 2024-01-20 11:34:52.000 020 22461.17 146.69 41467.45 88888.00 2024-01-20 11:34:53.000 020 22461.06 146.65 41467.33 88888.00 2024-01-20 11:34:54.000 020 22460.98 146.68 41467.22 88888.00 2024-01-20 11:34:55.000 020 22460.99 146.72 41467.16 47545.85 2024-01-20 11:34:56.000 020 22461.00 146.67 41467.11 88888.00 2024-01-20 11:34:57.000 020 22460.99 146.64 41467.12 88888.00 2024-01-20 11:34:58.000 020 22461.01 146.68 41467.12 88888.00 2024-01-20 11:34:59.000 020 22461.03 146.68 41467.07 88888.00 2024-01-20 11:35:00.000 020 22461.00 146.62 41467.07 47545.87 2024-01-20 11:35:01.000 020 22460.97 146.61 41467.13 88888.00 2024-01-20 11:35:02.000 020 22460.98 146.66 41467.11 88888.00 2024-01-20 11:35:03.000 020 22461.01 146.66 41467.10 88888.00 2024-01-20 11:35:04.000 020 22461.01 146.62 41467.18 88888.00 2024-01-20 11:35:05.000 020 22461.00 146.61 41467.25 47545.85 2024-01-20 11:35:06.000 020 22460.99 146.66 41467.25 88888.00 2024-01-20 11:35:07.000 020 22460.99 146.71 41467.20 88888.00 2024-01-20 11:35:08.000 020 22460.98 146.74 41467.21 88888.00 2024-01-20 11:35:09.000 020 22460.93 146.73 41467.27 88888.00 2024-01-20 11:35:10.000 020 22460.87 146.66 41467.21 47545.83 2024-01-20 11:35:11.000 020 22460.87 146.64 41467.15 88888.00 2024-01-20 11:35:12.000 020 22460.93 146.71 41467.20 88888.00 2024-01-20 11:35:13.000 020 22460.96 146.73 41467.27 88888.00 2024-01-20 11:35:14.000 020 22460.94 146.69 41467.29 88888.00 2024-01-20 11:35:15.000 020 22460.91 146.68 41467.27 47545.78 2024-01-20 11:35:16.000 020 22460.88 146.64 41467.19 88888.00 2024-01-20 11:35:17.000 020 22460.87 146.60 41467.13 88888.00 2024-01-20 11:35:18.000 020 22460.90 146.60 41467.11 88888.00 2024-01-20 11:35:19.000 020 22460.94 146.63 41467.13 88888.00 2024-01-20 11:35:20.000 020 22460.94 146.68 41467.17 47545.78 2024-01-20 11:35:21.000 020 22460.89 146.71 41467.18 88888.00 2024-01-20 11:35:22.000 020 22460.89 146.73 41467.20 88888.00 2024-01-20 11:35:23.000 020 22460.90 146.73 41467.21 88888.00 2024-01-20 11:35:24.000 020 22460.91 146.71 41467.14 88888.00 2024-01-20 11:35:25.000 020 22460.92 146.69 41467.07 47545.78 2024-01-20 11:35:26.000 020 22460.89 146.67 41467.04 88888.00 2024-01-20 11:35:27.000 020 22460.86 146.66 41466.98 88888.00 2024-01-20 11:35:28.000 020 22460.90 146.67 41466.94 88888.00 2024-01-20 11:35:29.000 020 22460.96 146.70 41466.91 88888.00 2024-01-20 11:35:30.000 020 22460.98 146.72 41466.84 47545.73 2024-01-20 11:35:31.000 020 22460.95 146.74 41466.83 88888.00 2024-01-20 11:35:32.000 020 22460.93 146.75 41466.95 88888.00 2024-01-20 11:35:33.000 020 22460.96 146.77 41467.11 88888.00 2024-01-20 11:35:34.000 020 22461.01 146.85 41467.18 88888.00 2024-01-20 11:35:35.000 020 22460.97 146.88 41467.13 47545.76 2024-01-20 11:35:36.000 020 22460.85 146.79 41466.98 88888.00 2024-01-20 11:35:37.000 020 22460.81 146.69 41466.85 88888.00 2024-01-20 11:35:38.000 020 22460.89 146.65 41466.81 88888.00 2024-01-20 11:35:39.000 020 22460.94 146.68 41466.73 88888.00 2024-01-20 11:35:40.000 020 22460.93 146.72 41466.65 47545.73 2024-01-20 11:35:41.000 020 22460.92 146.77 41466.72 88888.00 2024-01-20 11:35:42.000 020 22460.94 146.81 41466.86 88888.00 2024-01-20 11:35:43.000 020 22460.97 146.81 41466.88 88888.00 2024-01-20 11:35:44.000 020 22460.94 146.77 41466.88 88888.00 2024-01-20 11:35:45.000 020 22460.89 146.73 41466.86 47545.70 2024-01-20 11:35:46.000 020 22460.83 146.71 41466.76 88888.00 2024-01-20 11:35:47.000 020 22460.80 146.74 41466.69 88888.00 2024-01-20 11:35:48.000 020 22460.81 146.76 41466.77 88888.00 2024-01-20 11:35:49.000 020 22460.87 146.73 41466.88 88888.00 2024-01-20 11:35:50.000 020 22460.90 146.71 41466.94 47545.74 2024-01-20 11:35:51.000 020 22460.87 146.69 41466.97 88888.00 2024-01-20 11:35:52.000 020 22460.84 146.66 41467.03 88888.00 2024-01-20 11:35:53.000 020 22460.84 146.64 41467.12 88888.00 2024-01-20 11:35:54.000 020 22460.86 146.66 41467.13 88888.00 2024-01-20 11:35:55.000 020 22460.91 146.71 41467.07 47545.70 2024-01-20 11:35:56.000 020 22460.93 146.77 41467.06 88888.00 2024-01-20 11:35:57.000 020 22460.92 146.85 41467.06 88888.00 2024-01-20 11:35:58.000 020 22460.93 146.91 41467.01 88888.00 2024-01-20 11:35:59.000 020 22460.94 146.92 41466.97 88888.00 2024-01-20 11:36:00.000 020 22460.91 146.89 41466.97 47545.72 2024-01-20 11:36:01.000 020 22460.87 146.86 41466.99 88888.00 2024-01-20 11:36:02.000 020 22460.87 146.87 41466.96 88888.00 2024-01-20 11:36:03.000 020 22460.89 146.88 41466.92 88888.00 2024-01-20 11:36:04.000 020 22460.91 146.88 41466.98 88888.00 2024-01-20 11:36:05.000 020 22460.92 146.90 41467.07 47545.74 2024-01-20 11:36:06.000 020 22460.92 146.90 41467.10 88888.00 2024-01-20 11:36:07.000 020 22460.92 146.87 41467.02 88888.00 2024-01-20 11:36:08.000 020 22460.88 146.84 41466.91 88888.00 2024-01-20 11:36:09.000 020 22460.81 146.81 41466.85 88888.00 2024-01-20 11:36:10.000 020 22460.77 146.76 41466.84 47545.77 2024-01-20 11:36:11.000 020 22460.78 146.71 41466.87 88888.00 2024-01-20 11:36:12.000 020 22460.81 146.71 41466.91 88888.00 2024-01-20 11:36:13.000 020 22460.84 146.74 41466.96 88888.00 2024-01-20 11:36:14.000 020 22460.88 146.73 41466.98 88888.00 2024-01-20 11:36:15.000 020 22460.90 146.69 41466.91 47545.73 2024-01-20 11:36:16.000 020 22460.90 146.63 41466.77 88888.00 2024-01-20 11:36:17.000 020 22460.90 146.59 41466.69 88888.00 2024-01-20 11:36:18.000 020 22460.90 146.62 41466.72 88888.00 2024-01-20 11:36:19.000 020 22460.88 146.64 41466.72 88888.00 2024-01-20 11:36:20.000 020 22460.88 146.64 41466.73 47545.80 2024-01-20 11:36:21.000 020 22460.93 146.66 41466.83 88888.00 2024-01-20 11:36:22.000 020 22460.98 146.69 41466.98 88888.00 2024-01-20 11:36:23.000 020 22461.01 146.69 41467.03 88888.00 2024-01-20 11:36:24.000 020 22461.03 146.67 41466.96 88888.00 2024-01-20 11:36:25.000 020 22461.01 146.65 41466.86 47545.80 2024-01-20 11:36:26.000 020 22460.94 146.64 41466.77 88888.00 2024-01-20 11:36:27.000 020 22460.92 146.63 41466.68 88888.00 2024-01-20 11:36:28.000 020 22460.97 146.63 41466.70 88888.00 2024-01-20 11:36:29.000 020 22461.05 146.66 41466.83 88888.00 2024-01-20 11:36:30.000 020 22461.10 146.68 41466.91 47545.76 2024-01-20 11:36:31.000 020 22461.11 146.68 41466.89 88888.00 2024-01-20 11:36:32.000 020 22461.12 146.69 41466.84 88888.00 2024-01-20 11:36:33.000 020 22461.11 146.66 41466.82 88888.00 2024-01-20 11:36:34.000 020 22461.07 146.63 41466.82 88888.00 2024-01-20 11:36:35.000 020 22461.06 146.64 41466.81 47545.83 2024-01-20 11:36:36.000 020 22461.08 146.65 41466.85 88888.00 2024-01-20 11:36:37.000 020 22461.10 146.65 41466.91 88888.00 2024-01-20 11:36:38.000 020 22461.08 146.63 41466.86 88888.00 2024-01-20 11:36:39.000 020 22461.08 146.61 41466.79 88888.00 2024-01-20 11:36:40.000 020 22461.08 146.59 41466.86 47545.82 2024-01-20 11:36:41.000 020 22461.07 146.57 41466.96 88888.00 2024-01-20 11:36:42.000 020 22461.08 146.59 41466.96 88888.00 2024-01-20 11:36:43.000 020 22461.06 146.60 41466.89 88888.00 2024-01-20 11:36:44.000 020 22461.02 146.54 41466.81 88888.00 2024-01-20 11:36:45.000 020 22461.02 146.51 41466.77 47545.84 2024-01-20 11:36:46.000 020 22461.04 146.58 41466.78 88888.00 2024-01-20 11:36:47.000 020 22461.04 146.67 41466.85 88888.00 2024-01-20 11:36:48.000 020 22461.05 146.70 41466.91 88888.00 2024-01-20 11:36:49.000 020 22461.06 146.64 41466.93 88888.00 2024-01-20 11:36:50.000 020 22461.02 146.50 41466.88 47545.82 2024-01-20 11:36:51.000 020 22460.97 146.41 41466.76 88888.00 2024-01-20 11:36:52.000 020 22460.99 146.41 41466.62 88888.00 2024-01-20 11:36:53.000 020 22461.03 146.46 41466.54 88888.00 2024-01-20 11:36:54.000 020 22461.08 146.52 41466.56 88888.00 2024-01-20 11:36:55.000 020 22461.15 146.58 41466.66 47545.87 2024-01-20 11:36:56.000 020 22461.18 146.61 41466.79 88888.00 2024-01-20 11:36:57.000 020 22461.17 146.59 41466.82 88888.00 2024-01-20 11:36:58.000 020 22461.13 146.57 41466.80 88888.00 2024-01-20 11:36:59.000 020 22461.10 146.53 41466.86 88888.00 2024-01-20 11:37:00.000 020 22461.10 146.48 41466.94 47545.90 2024-01-20 11:37:01.000 020 22461.15 146.44 41466.98 88888.00 2024-01-20 11:37:02.000 020 22461.16 146.44 41467.00 88888.00 2024-01-20 11:37:03.000 020 22461.16 146.43 41467.03 88888.00 2024-01-20 11:37:04.000 020 22461.18 146.44 41467.02 88888.00 2024-01-20 11:37:05.000 020 22461.20 146.48 41467.03 47545.86 2024-01-20 11:37:06.000 020 22461.15 146.48 41467.07 88888.00 2024-01-20 11:37:07.000 020 22461.09 146.44 41467.07 88888.00 2024-01-20 11:37:08.000 020 22461.10 146.41 41467.00 88888.00 2024-01-20 11:37:09.000 020 22461.12 146.37 41466.91 88888.00 2024-01-20 11:37:10.000 020 22461.15 146.38 41466.84 47545.89 2024-01-20 11:37:11.000 020 22461.16 146.47 41466.82 88888.00 2024-01-20 11:37:12.000 020 22461.11 146.51 41466.81 88888.00 2024-01-20 11:37:13.000 020 22461.07 146.44 41466.79 88888.00 2024-01-20 11:37:14.000 020 22461.09 146.39 41466.80 88888.00 2024-01-20 11:37:15.000 020 22461.14 146.36 41466.77 47545.88 2024-01-20 11:37:16.000 020 22461.16 146.33 41466.72 88888.00 2024-01-20 11:37:17.000 020 22461.15 146.33 41466.75 88888.00 2024-01-20 11:37:18.000 020 22461.16 146.39 41466.86 88888.00 2024-01-20 11:37:19.000 020 22461.19 146.46 41466.95 88888.00 2024-01-20 11:37:20.000 020 22461.21 146.48 41466.94 47545.91 2024-01-20 11:37:21.000 020 22461.23 146.42 41466.91 88888.00 2024-01-20 11:37:22.000 020 22461.25 146.34 41466.86 88888.00 2024-01-20 11:37:23.000 020 22461.26 146.26 41466.84 88888.00 2024-01-20 11:37:24.000 020 22461.26 146.20 41466.89 88888.00 2024-01-20 11:37:25.000 020 22461.27 146.18 41466.97 47545.91 2024-01-20 11:37:26.000 020 22461.32 146.22 41467.05 88888.00 2024-01-20 11:37:27.000 020 22461.37 146.28 41467.10 88888.00 2024-01-20 11:37:28.000 020 22461.39 146.30 41467.04 88888.00 2024-01-20 11:37:29.000 020 22461.41 146.24 41466.93 88888.00 2024-01-20 11:37:30.000 020 22461.42 146.14 41466.90 47545.94 2024-01-20 11:37:31.000 020 22461.41 146.07 41466.89 88888.00 2024-01-20 11:37:32.000 020 22461.47 146.05 41466.86 88888.00 2024-01-20 11:37:33.000 020 22461.53 146.09 41466.87 88888.00 2024-01-20 11:37:34.000 020 22461.53 146.11 41466.93 88888.00 2024-01-20 11:37:35.000 020 22461.51 146.08 41467.01 47546.02 2024-01-20 11:37:36.000 020 22461.55 146.02 41467.06 88888.00 2024-01-20 11:37:37.000 020 22461.63 146.00 41467.07 88888.00 2024-01-20 11:37:38.000 020 22461.72 145.99 41467.14 88888.00 2024-01-20 11:37:39.000 020 22461.76 145.92 41467.15 88888.00 2024-01-20 11:37:40.000 020 22461.76 145.84 41467.04 47546.03 2024-01-20 11:37:41.000 020 22461.78 145.83 41466.91 88888.00 2024-01-20 11:37:42.000 020 22461.77 145.78 41466.82 88888.00 2024-01-20 11:37:43.000 020 22461.76 145.74 41466.83 88888.00 2024-01-20 11:37:44.000 020 22461.78 145.76 41466.96 88888.00 2024-01-20 11:37:45.000 020 22461.79 145.80 41467.07 47546.13 2024-01-20 11:37:46.000 020 22461.77 145.77 41467.08 88888.00 2024-01-20 11:37:47.000 020 22461.75 145.72 41467.04 88888.00 2024-01-20 11:37:48.000 020 22461.75 145.68 41466.99 88888.00 2024-01-20 11:37:49.000 020 22461.76 145.63 41466.93 88888.00 2024-01-20 11:37:50.000 020 22461.79 145.60 41466.88 47546.11 2024-01-20 11:37:51.000 020 22461.85 145.58 41466.91 88888.00 2024-01-20 11:37:52.000 020 22461.91 145.57 41466.98 88888.00 2024-01-20 11:37:53.000 020 22461.96 145.59 41467.02 88888.00 2024-01-20 11:37:54.000 020 22461.99 145.61 41467.00 88888.00 2024-01-20 11:37:55.000 020 22462.00 145.58 41466.94 47546.14 2024-01-20 11:37:56.000 020 22461.99 145.51 41466.90 88888.00 2024-01-20 11:37:57.000 020 22461.98 145.47 41466.91 88888.00 2024-01-20 11:37:58.000 020 22461.96 145.45 41466.91 88888.00 2024-01-20 11:37:59.000 020 22461.95 145.46 41466.88 88888.00 2024-01-20 11:38:00.000 020 22462.00 145.49 41466.86 47546.20 2024-01-20 11:38:01.000 020 22462.07 145.49 41466.86 88888.00 2024-01-20 11:38:02.000 020 22462.10 145.46 41466.83 88888.00 2024-01-20 11:38:03.000 020 22462.10 145.44 41466.80 88888.00 2024-01-20 11:38:04.000 020 22462.13 145.49 41466.81 88888.00 2024-01-20 11:38:05.000 020 22462.19 145.52 41466.84 47546.28 2024-01-20 11:38:06.000 020 22462.22 145.47 41466.89 88888.00 2024-01-20 11:38:07.000 020 22462.21 145.37 41466.95 88888.00 2024-01-20 11:38:08.000 020 22462.23 145.32 41466.99 88888.00 2024-01-20 11:38:09.000 020 22462.28 145.32 41467.00 88888.00 2024-01-20 11:38:10.000 020 22462.27 145.28 41466.93 47546.33 2024-01-20 11:38:11.000 020 22462.27 145.20 41466.82 88888.00 2024-01-20 11:38:12.000 020 22462.29 145.15 41466.79 88888.00 2024-01-20 11:38:13.000 020 22462.29 145.10 41466.84 88888.00 2024-01-20 11:38:14.000 020 22462.29 145.10 41466.87 88888.00 2024-01-20 11:38:15.000 020 22462.28 145.14 41466.84 47546.34 2024-01-20 11:38:16.000 020 22462.28 145.16 41466.86 88888.00 2024-01-20 11:38:17.000 020 22462.29 145.21 41466.94 88888.00 2024-01-20 11:38:18.000 020 22462.31 145.25 41467.00 88888.00 2024-01-20 11:38:19.000 020 22462.33 145.22 41467.01 88888.00 2024-01-20 11:38:20.000 020 22462.35 145.12 41466.96 47546.38 2024-01-20 11:38:21.000 020 22462.34 145.03 41466.89 88888.00 2024-01-20 11:38:22.000 020 22462.30 144.98 41466.88 88888.00 2024-01-20 11:38:23.000 020 22462.28 144.93 41466.90 88888.00 2024-01-20 11:38:24.000 020 22462.31 144.92 41466.92 88888.00 2024-01-20 11:38:25.000 020 22462.35 144.94 41466.97 47546.38 2024-01-20 11:38:26.000 020 22462.34 144.94 41467.04 88888.00 2024-01-20 11:38:27.000 020 22462.30 144.94 41467.05 88888.00 2024-01-20 11:38:28.000 020 22462.32 144.94 41467.02 88888.00 2024-01-20 11:38:29.000 020 22462.40 144.93 41466.99 88888.00 2024-01-20 11:38:30.000 020 22462.44 144.86 41466.96 47546.42 2024-01-20 11:38:31.000 020 22462.43 144.79 41466.93 88888.00 2024-01-20 11:38:32.000 020 22462.42 144.76 41466.91 88888.00 2024-01-20 11:38:33.000 020 22462.41 144.77 41466.91 88888.00 2024-01-20 11:38:34.000 020 22462.35 144.77 41466.89 88888.00 2024-01-20 11:38:35.000 020 22462.31 144.77 41466.89 47546.43 2024-01-20 11:38:36.000 020 22462.35 144.80 41466.98 88888.00 2024-01-20 11:38:37.000 020 22462.40 144.80 41467.04 88888.00 2024-01-20 11:38:38.000 020 22462.38 144.73 41467.01 88888.00 2024-01-20 11:38:39.000 020 22462.34 144.69 41467.02 88888.00 2024-01-20 11:38:40.000 020 22462.38 144.68 41467.09 47546.43 2024-01-20 11:38:41.000 020 22462.46 144.68 41467.13 88888.00 2024-01-20 11:38:42.000 020 22462.53 144.71 41467.14 88888.00 2024-01-20 11:38:43.000 020 22462.54 144.71 41467.15 88888.00 2024-01-20 11:38:44.000 020 22462.48 144.70 41467.18 88888.00 2024-01-20 11:38:45.000 020 22462.40 144.69 41467.18 47546.45 2024-01-20 11:38:46.000 020 22462.36 144.67 41467.11 88888.00 2024-01-20 11:38:47.000 020 22462.39 144.62 41467.07 88888.00 2024-01-20 11:38:48.000 020 22462.44 144.56 41467.09 88888.00 2024-01-20 11:38:49.000 020 22462.47 144.57 41467.09 88888.00 2024-01-20 11:38:50.000 020 22462.48 144.62 41467.07 47546.48 2024-01-20 11:38:51.000 020 22462.51 144.64 41467.05 88888.00 2024-01-20 11:38:52.000 020 22462.55 144.61 41467.02 88888.00 2024-01-20 11:38:53.000 020 22462.60 144.54 41467.00 88888.00 2024-01-20 11:38:54.000 020 22462.62 144.48 41466.94 88888.00 2024-01-20 11:38:55.000 020 22462.59 144.43 41466.86 47546.54 2024-01-20 11:38:56.000 020 22462.55 144.37 41466.81 88888.00 2024-01-20 11:38:57.000 020 22462.55 144.29 41466.81 88888.00 2024-01-20 11:38:58.000 020 22462.58 144.25 41466.82 88888.00 2024-01-20 11:38:59.000 020 22462.62 144.27 41466.87 88888.00 2024-01-20 11:39:00.000 020 22462.65 144.29 41466.96 47546.56 2024-01-20 11:39:01.000 020 22462.69 144.29 41467.02 88888.00 2024-01-20 11:39:02.000 020 22462.76 144.25 41466.98 88888.00 2024-01-20 11:39:03.000 020 22462.79 144.23 41466.89 88888.00 2024-01-20 11:39:04.000 020 22462.77 144.23 41466.88 88888.00 2024-01-20 11:39:05.000 020 22462.72 144.15 41466.93 47546.61 2024-01-20 11:39:06.000 020 22462.72 144.06 41466.97 88888.00 2024-01-20 11:39:07.000 020 22462.74 144.09 41466.95 88888.00 2024-01-20 11:39:08.000 020 22462.76 144.15 41466.91 88888.00 2024-01-20 11:39:09.000 020 22462.81 144.18 41466.88 88888.00 2024-01-20 11:39:10.000 020 22462.83 144.18 41466.87 47546.59 2024-01-20 11:39:11.000 020 22462.76 144.10 41466.89 88888.00 2024-01-20 11:39:12.000 020 22462.69 144.02 41466.96 88888.00 2024-01-20 11:39:13.000 020 22462.70 144.00 41466.95 88888.00 2024-01-20 11:39:14.000 020 22462.77 144.05 41466.89 88888.00 2024-01-20 11:39:15.000 020 22462.86 144.11 41466.90 47546.59 2024-01-20 11:39:16.000 020 22462.87 144.14 41466.96 88888.00 2024-01-20 11:39:17.000 020 22462.80 144.13 41466.93 88888.00 2024-01-20 11:39:18.000 020 22462.74 144.06 41466.84 88888.00 2024-01-20 11:39:19.000 020 22462.73 143.96 41466.80 88888.00 2024-01-20 11:39:20.000 020 22462.75 143.90 41466.80 47546.59 2024-01-20 11:39:21.000 020 22462.74 143.89 41466.76 88888.00 2024-01-20 11:39:22.000 020 22462.72 143.92 41466.69 88888.00 2024-01-20 11:39:23.000 020 22462.72 143.93 41466.69 88888.00 2024-01-20 11:39:24.000 020 22462.73 143.90 41466.73 88888.00 2024-01-20 11:39:25.000 020 22462.76 143.89 41466.74 47546.61 2024-01-20 11:39:26.000 020 22462.81 143.93 41466.81 88888.00 2024-01-20 11:39:27.000 020 22462.85 143.98 41466.91 88888.00 2024-01-20 11:39:28.000 020 22462.85 143.93 41466.93 88888.00 2024-01-20 11:39:29.000 020 22462.83 143.81 41466.89 88888.00 2024-01-20 11:39:30.000 020 22462.81 143.76 41466.93 47546.61 2024-01-20 11:39:31.000 020 22462.82 143.79 41467.00 88888.00 2024-01-20 11:39:32.000 020 22462.82 143.83 41467.03 88888.00 2024-01-20 11:39:33.000 020 22462.78 143.84 41467.01 88888.00 2024-01-20 11:39:34.000 020 22462.72 143.82 41467.02 88888.00 2024-01-20 11:39:35.000 020 22462.73 143.81 41467.06 47546.62 2024-01-20 11:39:36.000 020 22462.76 143.76 41467.05 88888.00 2024-01-20 11:39:37.000 020 22462.74 143.67 41467.01 88888.00 2024-01-20 11:39:38.000 020 22462.74 143.61 41467.02 88888.00 2024-01-20 11:39:39.000 020 22462.78 143.61 41467.06 88888.00 2024-01-20 11:39:40.000 020 22462.80 143.64 41467.07 47546.65 2024-01-20 11:39:41.000 020 22462.79 143.62 41467.06 88888.00 2024-01-20 11:39:42.000 020 22462.78 143.59 41467.06 88888.00 2024-01-20 11:39:43.000 020 22462.80 143.60 41467.07 88888.00 2024-01-20 11:39:44.000 020 22462.84 143.62 41467.09 88888.00 2024-01-20 11:39:45.000 020 22462.84 143.58 41467.06 47546.67 2024-01-20 11:39:46.000 020 22462.77 143.52 41467.00 88888.00 2024-01-20 11:39:47.000 020 22462.75 143.51 41466.98 88888.00 2024-01-20 11:39:48.000 020 22462.83 143.55 41467.02 88888.00 2024-01-20 11:39:49.000 020 22462.88 143.59 41467.04 88888.00 2024-01-20 11:39:50.000 020 22462.85 143.59 41467.01 47546.65 2024-01-20 11:39:51.000 020 22462.83 143.57 41466.91 88888.00 2024-01-20 11:39:52.000 020 22462.83 143.54 41466.81 88888.00 2024-01-20 11:39:53.000 020 22462.82 143.48 41466.78 88888.00 2024-01-20 11:39:54.000 020 22462.83 143.45 41466.82 88888.00 2024-01-20 11:39:55.000 020 22462.87 143.47 41466.89 47546.69 2024-01-20 11:39:56.000 020 22462.91 143.48 41466.95 88888.00 2024-01-20 11:39:57.000 020 22462.90 143.47 41466.94 88888.00 2024-01-20 11:39:58.000 020 22462.86 143.47 41466.91 88888.00 2024-01-20 11:39:59.000 020 22462.84 143.51 41466.96 88888.00 2024-01-20 11:40:00.000 020 22462.82 143.53 41466.98 47546.65 2024-01-20 11:40:01.000 020 22462.82 143.46 41466.88 88888.00 2024-01-20 11:40:02.000 020 22462.82 143.39 41466.79 88888.00 2024-01-20 11:40:03.000 020 22462.82 143.40 41466.82 88888.00 2024-01-20 11:40:04.000 020 22462.81 143.45 41466.90 88888.00 2024-01-20 11:40:05.000 020 22462.82 143.48 41466.98 47546.65 2024-01-20 11:40:06.000 020 22462.85 143.50 41467.00 88888.00 2024-01-20 11:40:07.000 020 22462.88 143.51 41466.96 88888.00 2024-01-20 11:40:08.000 020 22462.85 143.48 41466.90 88888.00 2024-01-20 11:40:09.000 020 22462.81 143.41 41466.91 88888.00 2024-01-20 11:40:10.000 020 22462.81 143.33 41466.97 47546.66 2024-01-20 11:40:11.000 020 22462.81 143.28 41466.99 88888.00 2024-01-20 11:40:12.000 020 22462.82 143.28 41467.00 88888.00 2024-01-20 11:40:13.000 020 22462.89 143.34 41467.04 88888.00 2024-01-20 11:40:14.000 020 22462.97 143.39 41467.12 88888.00 2024-01-20 11:40:15.000 020 22463.05 143.40 41467.18 47546.67 2024-01-20 11:40:16.000 020 22463.09 143.36 41467.18 88888.00 2024-01-20 11:40:17.000 020 22463.09 143.34 41467.13 88888.00 2024-01-20 11:40:18.000 020 22463.07 143.32 41467.04 88888.00 2024-01-20 11:40:19.000 020 22463.05 143.27 41466.94 88888.00 2024-01-20 11:40:20.000 020 22463.02 143.23 41466.89 47546.67 2024-01-20 11:40:21.000 020 22463.03 143.19 41466.90 88888.00 2024-01-20 11:40:22.000 020 22463.07 143.17 41467.00 88888.00 2024-01-20 11:40:23.000 020 22463.11 143.18 41467.05 88888.00 2024-01-20 11:40:24.000 020 22463.15 143.19 41466.98 88888.00 2024-01-20 11:40:25.000 020 22463.16 143.18 41466.97 47546.66 2024-01-20 11:40:26.000 020 22463.11 143.18 41467.00 88888.00 2024-01-20 11:40:27.000 020 22463.06 143.16 41466.99 88888.00 2024-01-20 11:40:28.000 020 22463.07 143.10 41467.01 88888.00 2024-01-20 11:40:29.000 020 22463.10 143.08 41467.08 88888.00 2024-01-20 11:40:30.000 020 22463.15 143.14 41467.15 47546.74 2024-01-20 11:40:31.000 020 22463.16 143.16 41467.18 88888.00 2024-01-20 11:40:32.000 020 22463.11 143.13 41467.19 88888.00 2024-01-20 11:40:33.000 020 22463.07 143.08 41467.24 88888.00 2024-01-20 11:40:34.000 020 22463.10 143.01 41467.21 88888.00 2024-01-20 11:40:35.000 020 22463.16 142.96 41467.08 47546.75 2024-01-20 11:40:36.000 020 22463.18 143.00 41466.91 88888.00 2024-01-20 11:40:37.000 020 22463.15 143.03 41466.84 88888.00 2024-01-20 11:40:38.000 020 22463.12 143.03 41466.88 88888.00 2024-01-20 11:40:39.000 020 22463.08 143.04 41466.90 88888.00 2024-01-20 11:40:40.000 020 22463.07 143.03 41466.89 47546.77 2024-01-20 11:40:41.000 020 22463.10 143.03 41466.92 88888.00 2024-01-20 11:40:42.000 020 22463.17 143.03 41467.02 88888.00 2024-01-20 11:40:43.000 020 22463.18 143.00 41467.07 88888.00 2024-01-20 11:40:44.000 020 22463.16 142.98 41467.06 88888.00 2024-01-20 11:40:45.000 020 22463.17 143.01 41467.02 47546.78 2024-01-20 11:40:46.000 020 22463.17 143.05 41466.99 88888.00 2024-01-20 11:40:47.000 020 22463.12 143.08 41466.96 88888.00 2024-01-20 11:40:48.000 020 22463.03 143.09 41466.95 88888.00 2024-01-20 11:40:49.000 020 22462.98 143.06 41466.99 88888.00 2024-01-20 11:40:50.000 020 22463.06 143.03 41467.05 47546.75 2024-01-20 11:40:51.000 020 22463.12 143.00 41467.00 88888.00 2024-01-20 11:40:52.000 020 22463.12 142.98 41466.87 88888.00 2024-01-20 11:40:53.000 020 22463.10 142.96 41466.87 88888.00 2024-01-20 11:40:54.000 020 22463.10 142.95 41466.97 88888.00 2024-01-20 11:40:55.000 020 22463.13 142.97 41467.03 47546.75 2024-01-20 11:40:56.000 020 22463.19 143.00 41467.02 88888.00 2024-01-20 11:40:57.000 020 22463.22 143.01 41466.96 88888.00 2024-01-20 11:40:58.000 020 22463.23 143.08 41466.90 88888.00 2024-01-20 11:40:59.000 020 22463.20 143.16 41466.91 88888.00 2024-01-20 11:41:00.000 020 22463.16 143.09 41466.92 47546.78 2024-01-20 11:41:01.000 020 22463.17 142.96 41466.86 88888.00 2024-01-20 11:41:02.000 020 22463.22 142.91 41466.85 88888.00 2024-01-20 11:41:03.000 020 22463.23 142.96 41466.92 88888.00 2024-01-20 11:41:04.000 020 22463.20 142.97 41467.00 88888.00 2024-01-20 11:41:05.000 020 22463.15 142.94 41467.02 47546.79 2024-01-20 11:41:06.000 020 22463.13 142.91 41467.00 88888.00 2024-01-20 11:41:07.000 020 22463.16 142.92 41467.00 88888.00 2024-01-20 11:41:08.000 020 22463.17 142.92 41467.00 88888.00 2024-01-20 11:41:09.000 020 22463.15 142.89 41466.96 88888.00 2024-01-20 11:41:10.000 020 22463.16 142.88 41466.93 47546.78 2024-01-20 11:41:11.000 020 22463.24 142.88 41466.96 88888.00 2024-01-20 11:41:12.000 020 22463.31 142.86 41467.00 88888.00 2024-01-20 11:41:13.000 020 22463.36 142.87 41466.96 88888.00 2024-01-20 11:41:14.000 020 22463.36 142.88 41466.88 88888.00 2024-01-20 11:41:15.000 020 22463.34 142.88 41466.85 47546.77 2024-01-20 11:41:16.000 020 22463.31 142.84 41466.83 88888.00 2024-01-20 11:41:17.000 020 22463.27 142.79 41466.77 88888.00 2024-01-20 11:41:18.000 020 22463.24 142.76 41466.71 88888.00 2024-01-20 11:41:19.000 020 22463.29 142.80 41466.78 88888.00 2024-01-20 11:41:20.000 020 22463.35 142.87 41466.91 47546.79 2024-01-20 11:41:21.000 020 22463.36 142.88 41466.96 88888.00 2024-01-20 11:41:22.000 020 22463.33 142.83 41466.91 88888.00 2024-01-20 11:41:23.000 020 22463.33 142.81 41466.86 88888.00 2024-01-20 11:41:24.000 020 22463.30 142.79 41466.79 88888.00 2024-01-20 11:41:25.000 020 22463.18 142.81 41466.73 47546.80 2024-01-20 11:41:26.000 020 22463.12 142.84 41466.78 88888.00 2024-01-20 11:41:27.000 020 22463.20 142.82 41466.86 88888.00 2024-01-20 11:41:28.000 020 22463.32 142.80 41466.92 88888.00 2024-01-20 11:41:29.000 020 22463.37 142.85 41467.02 88888.00 2024-01-20 11:41:30.000 020 22463.40 142.88 41467.06 47546.82 2024-01-20 11:41:31.000 020 22463.40 142.84 41466.98 88888.00 2024-01-20 11:41:32.000 020 22463.38 142.84 41466.90 88888.00 2024-01-20 11:41:33.000 020 22463.32 142.85 41466.81 88888.00 2024-01-20 11:41:34.000 020 22463.27 142.85 41466.68 88888.00 2024-01-20 11:41:35.000 020 22463.27 142.89 41466.68 47546.82 2024-01-20 11:41:36.000 020 22463.32 142.93 41466.77 88888.00 2024-01-20 11:41:37.000 020 22463.37 142.92 41466.83 88888.00 2024-01-20 11:41:38.000 020 22463.40 142.92 41466.84 88888.00 2024-01-20 11:41:39.000 020 22463.40 142.91 41466.80 88888.00 2024-01-20 11:41:40.000 020 22463.43 142.88 41466.81 47546.78 2024-01-20 11:41:41.000 020 22463.46 142.85 41466.87 88888.00 2024-01-20 11:41:42.000 020 22463.42 142.85 41466.88 88888.00 2024-01-20 11:41:43.000 020 22463.35 142.86 41466.81 88888.00 2024-01-20 11:41:44.000 020 22463.33 142.85 41466.77 88888.00 2024-01-20 11:41:45.000 020 22463.36 142.86 41466.86 47546.78 2024-01-20 11:41:46.000 020 22463.39 142.91 41466.94 88888.00 2024-01-20 11:41:47.000 020 22463.36 142.91 41466.89 88888.00 2024-01-20 11:41:48.000 020 22463.31 142.89 41466.81 88888.00 2024-01-20 11:41:49.000 020 22463.27 142.86 41466.75 88888.00 2024-01-20 11:41:50.000 020 22463.26 142.83 41466.77 47546.77 2024-01-20 11:41:51.000 020 22463.26 142.82 41466.86 88888.00 2024-01-20 11:41:52.000 020 22463.25 142.84 41466.91 88888.00 2024-01-20 11:41:53.000 020 22463.23 142.90 41466.91 88888.00 2024-01-20 11:41:54.000 020 22463.23 142.96 41466.89 88888.00 2024-01-20 11:41:55.000 020 22463.23 142.97 41466.85 47546.72 2024-01-20 11:41:56.000 020 22463.24 142.99 41466.84 88888.00 2024-01-20 11:41:57.000 020 22463.26 143.01 41466.87 88888.00 2024-01-20 11:41:58.000 020 22463.25 142.98 41466.86 88888.00 2024-01-20 11:41:59.000 020 22463.22 142.93 41466.79 88888.00 2024-01-20 11:42:00.000 020 22463.19 142.92 41466.69 47546.70 2024-01-20 11:42:01.000 020 22463.19 142.94 41466.62 88888.00 2024-01-20 11:42:02.000 020 22463.21 142.95 41466.56 88888.00 2024-01-20 11:42:03.000 020 22463.21 142.95 41466.57 88888.00 2024-01-20 11:42:04.000 020 22463.18 142.95 41466.56 88888.00 2024-01-20 11:42:05.000 020 22463.16 142.99 41466.59 47546.64 2024-01-20 11:42:06.000 020 22463.16 143.02 41466.66 88888.00 2024-01-20 11:42:07.000 020 22463.17 143.01 41466.66 88888.00 2024-01-20 11:42:08.000 020 22463.19 143.03 41466.64 88888.00 2024-01-20 11:42:09.000 020 22463.16 143.06 41466.64 88888.00 2024-01-20 11:42:10.000 020 22463.09 143.06 41466.66 47546.64 2024-01-20 11:42:11.000 020 22463.02 143.05 41466.74 88888.00 2024-01-20 11:42:12.000 020 22463.01 143.06 41466.83 88888.00 2024-01-20 11:42:13.000 020 22463.07 143.12 41466.82 88888.00 2024-01-20 11:42:14.000 020 22463.11 143.18 41466.74 88888.00 2024-01-20 11:42:15.000 020 22463.06 143.19 41466.65 47546.60 2024-01-20 11:42:16.000 020 22463.01 143.18 41466.61 88888.00 2024-01-20 11:42:17.000 020 22463.03 143.19 41466.64 88888.00 2024-01-20 11:42:18.000 020 22463.06 143.22 41466.69 88888.00 2024-01-20 11:42:19.000 020 22463.09 143.20 41466.70 88888.00 2024-01-20 11:42:20.000 020 22463.06 143.14 41466.67 47546.57 2024-01-20 11:42:21.000 020 22462.97 143.14 41466.62 88888.00 2024-01-20 11:42:22.000 020 22462.90 143.19 41466.56 88888.00 2024-01-20 11:42:23.000 020 22462.85 143.22 41466.50 88888.00 2024-01-20 11:42:24.000 020 22462.82 143.23 41466.50 88888.00 2024-01-20 11:42:25.000 020 22462.83 143.23 41466.57 47546.54 2024-01-20 11:42:26.000 020 22462.86 143.21 41466.67 88888.00 2024-01-20 11:42:27.000 020 22462.85 143.17 41466.71 88888.00 2024-01-20 11:42:28.000 020 22462.79 143.17 41466.69 88888.00 2024-01-20 11:42:29.000 020 22462.76 143.22 41466.69 88888.00 2024-01-20 11:42:30.000 020 22462.75 143.30 41466.77 47546.46 2024-01-20 11:42:31.000 020 22462.74 143.34 41466.89 88888.00 2024-01-20 11:42:32.000 020 22462.72 143.31 41466.96 88888.00 2024-01-20 11:42:33.000 020 22462.73 143.27 41466.93 88888.00 2024-01-20 11:42:34.000 020 22462.71 143.27 41466.89 88888.00 2024-01-20 11:42:35.000 020 22462.69 143.32 41466.89 47546.46 2024-01-20 11:42:36.000 020 22462.71 143.37 41466.91 88888.00 2024-01-20 11:42:37.000 020 22462.74 143.37 41466.92 88888.00 2024-01-20 11:42:38.000 020 22462.78 143.33 41466.95 88888.00 2024-01-20 11:42:39.000 020 22462.81 143.31 41466.98 88888.00 2024-01-20 11:42:40.000 020 22462.77 143.31 41466.94 47546.45 2024-01-20 11:42:41.000 020 22462.76 143.33 41466.93 88888.00 2024-01-20 11:42:42.000 020 22462.79 143.33 41466.94 88888.00 2024-01-20 11:42:43.000 020 22462.80 143.33 41466.94 88888.00 2024-01-20 11:42:44.000 020 22462.82 143.33 41466.91 88888.00 2024-01-20 11:42:45.000 020 22462.83 143.30 41466.88 47546.42 2024-01-20 11:42:46.000 020 22462.81 143.26 41466.82 88888.00 2024-01-20 11:42:47.000 020 22462.76 143.26 41466.74 88888.00 2024-01-20 11:42:48.000 020 22462.75 143.30 41466.69 88888.00 2024-01-20 11:42:49.000 020 22462.75 143.36 41466.67 88888.00 2024-01-20 11:42:50.000 020 22462.76 143.38 41466.67 47546.46 2024-01-20 11:42:51.000 020 22462.84 143.38 41466.77 88888.00 2024-01-20 11:42:52.000 020 22462.94 143.39 41466.93 88888.00 2024-01-20 11:42:53.000 020 22462.94 143.36 41466.96 88888.00 2024-01-20 11:42:54.000 020 22462.88 143.31 41466.90 88888.00 2024-01-20 11:42:55.000 020 22462.83 143.29 41466.88 47546.49 2024-01-20 11:42:56.000 020 22462.80 143.30 41466.88 88888.00 2024-01-20 11:42:57.000 020 22462.77 143.31 41466.88 88888.00 2024-01-20 11:42:58.000 020 22462.80 143.31 41466.88 88888.00 2024-01-20 11:42:59.000 020 22462.88 143.31 41466.89 88888.00 2024-01-20 11:43:00.000 020 22462.94 143.28 41466.91 47546.49 2024-01-20 11:43:01.000 020 22462.91 143.28 41466.93 88888.00 2024-01-20 11:43:02.000 020 22462.87 143.30 41466.94 88888.00 2024-01-20 11:43:03.000 020 22462.85 143.32 41466.94 88888.00 2024-01-20 11:43:04.000 020 22462.84 143.29 41466.86 88888.00 2024-01-20 11:43:05.000 020 22462.83 143.26 41466.72 47546.51 2024-01-20 11:43:06.000 020 22462.84 143.28 41466.66 88888.00 2024-01-20 11:43:07.000 020 22462.87 143.29 41466.68 88888.00 2024-01-20 11:43:08.000 020 22462.94 143.26 41466.79 88888.00 2024-01-20 11:43:09.000 020 22463.02 143.22 41466.91 88888.00 2024-01-20 11:43:10.000 020 22463.06 143.22 41466.96 47546.51 2024-01-20 11:43:11.000 020 22463.07 143.27 41466.98 88888.00 2024-01-20 11:43:12.000 020 22463.08 143.25 41466.93 88888.00 2024-01-20 11:43:13.000 020 22463.10 143.19 41466.86 88888.00 2024-01-20 11:43:14.000 020 22463.11 143.19 41466.85 88888.00 2024-01-20 11:43:15.000 020 22463.11 143.23 41466.86 47546.52 2024-01-20 11:43:16.000 020 22463.11 143.27 41466.96 88888.00 2024-01-20 11:43:17.000 020 22463.11 143.30 41467.11 88888.00 2024-01-20 11:43:18.000 020 22463.14 143.25 41467.18 88888.00 2024-01-20 11:43:19.000 020 22463.18 143.20 41467.14 88888.00 2024-01-20 11:43:20.000 020 22463.19 143.19 41467.07 47546.49 2024-01-20 11:43:21.000 020 22463.15 143.24 41467.02 88888.00 2024-01-20 11:43:22.000 020 22463.08 143.34 41467.01 88888.00 2024-01-20 11:43:23.000 020 22463.06 143.37 41467.00 88888.00 2024-01-20 11:43:24.000 020 22463.10 143.33 41467.02 88888.00 2024-01-20 11:43:25.000 020 22463.15 143.31 41467.10 47546.51 2024-01-20 11:43:26.000 020 22463.18 143.32 41467.18 88888.00 2024-01-20 11:43:27.000 020 22463.19 143.34 41467.21 88888.00 2024-01-20 11:43:28.000 020 22463.21 143.35 41467.18 88888.00 2024-01-20 11:43:29.000 020 22463.23 143.34 41467.07 88888.00 2024-01-20 11:43:30.000 020 22463.23 143.30 41466.98 47546.55 2024-01-20 11:43:31.000 020 22463.22 143.23 41466.91 88888.00 2024-01-20 11:43:32.000 020 22463.21 143.19 41466.84 88888.00 2024-01-20 11:43:33.000 020 22463.23 143.20 41466.84 88888.00 2024-01-20 11:43:34.000 020 22463.25 143.16 41466.89 88888.00 2024-01-20 11:43:35.000 020 22463.26 143.08 41466.92 47546.54 2024-01-20 11:43:36.000 020 22463.28 143.12 41466.94 88888.00 2024-01-20 11:43:37.000 020 22463.27 143.23 41466.98 88888.00 2024-01-20 11:43:38.000 020 22463.19 143.25 41467.01 88888.00 2024-01-20 11:43:39.000 020 22463.14 143.20 41466.96 88888.00 2024-01-20 11:43:40.000 020 22463.12 143.18 41466.86 47546.56 2024-01-20 11:43:41.000 020 22463.12 143.22 41466.79 88888.00 2024-01-20 11:43:42.000 020 22463.15 143.23 41466.78 88888.00 2024-01-20 11:43:43.000 020 22463.19 143.21 41466.79 88888.00 2024-01-20 11:43:44.000 020 22463.21 143.21 41466.80 88888.00 2024-01-20 11:43:45.000 020 22463.17 143.23 41466.84 47546.52 2024-01-20 11:43:46.000 020 22463.11 143.22 41466.86 88888.00 2024-01-20 11:43:47.000 020 22463.07 143.19 41466.79 88888.00 2024-01-20 11:43:48.000 020 22463.08 143.14 41466.73 88888.00 2024-01-20 11:43:49.000 020 22463.09 143.08 41466.83 88888.00 2024-01-20 11:43:50.000 020 22463.10 143.07 41466.92 47546.56 2024-01-20 11:43:51.000 020 22463.10 143.10 41466.86 88888.00 2024-01-20 11:43:52.000 020 22463.12 143.12 41466.78 88888.00 2024-01-20 11:43:53.000 020 22463.15 143.16 41466.79 88888.00 2024-01-20 11:43:54.000 020 22463.16 143.16 41466.80 88888.00 2024-01-20 11:43:55.000 020 22463.14 143.12 41466.75 47546.55 2024-01-20 11:43:56.000 020 22463.15 143.07 41466.75 88888.00 2024-01-20 11:43:57.000 020 22463.19 143.06 41466.74 88888.00 2024-01-20 11:43:58.000 020 22463.20 143.10 41466.72 88888.00 2024-01-20 11:43:59.000 020 22463.21 143.15 41466.75 88888.00 2024-01-20 11:44:00.000 020 22463.22 143.18 41466.77 47546.55 2024-01-20 11:44:01.000 020 22463.22 143.21 41466.74 88888.00 2024-01-20 11:44:02.000 020 22463.18 143.20 41466.70 88888.00 2024-01-20 11:44:03.000 020 22463.16 143.16 41466.66 88888.00 2024-01-20 11:44:04.000 020 22463.21 143.19 41466.72 88888.00 2024-01-20 11:44:05.000 020 22463.26 143.24 41466.85 47546.57 2024-01-20 11:44:06.000 020 22463.26 143.24 41466.94 88888.00 2024-01-20 11:44:07.000 020 22463.20 143.18 41466.94 88888.00 2024-01-20 11:44:08.000 020 22463.17 143.13 41466.88 88888.00 2024-01-20 11:44:09.000 020 22463.17 143.13 41466.84 88888.00 2024-01-20 11:44:10.000 020 22463.18 143.15 41466.83 47546.57 2024-01-20 11:44:11.000 020 22463.18 143.14 41466.80 88888.00 2024-01-20 11:44:12.000 020 22463.15 143.13 41466.81 88888.00 2024-01-20 11:44:13.000 020 22463.10 143.09 41466.84 88888.00 2024-01-20 11:44:14.000 020 22463.07 143.03 41466.85 88888.00 2024-01-20 11:44:15.000 020 22463.09 143.02 41466.86 47546.56 2024-01-20 11:44:16.000 020 22463.10 143.04 41466.89 88888.00 2024-01-20 11:44:17.000 020 22463.11 143.07 41466.89 88888.00 2024-01-20 11:44:18.000 020 22463.16 143.11 41466.91 88888.00 2024-01-20 11:44:19.000 020 22463.20 143.11 41466.94 88888.00 2024-01-20 11:44:20.000 020 22463.18 143.10 41466.94 47546.56 2024-01-20 11:44:21.000 020 22463.16 143.13 41466.97 88888.00 2024-01-20 11:44:22.000 020 22463.17 143.15 41466.97 88888.00 2024-01-20 11:44:23.000 020 22463.19 143.09 41466.98 88888.00 2024-01-20 11:44:24.000 020 22463.24 143.01 41467.00 88888.00 2024-01-20 11:44:25.000 020 22463.31 142.97 41466.98 47546.57 2024-01-20 11:44:26.000 020 22463.35 142.98 41466.98 88888.00 2024-01-20 11:44:27.000 020 22463.32 142.98 41467.01 88888.00 2024-01-20 11:44:28.000 020 22463.28 142.97 41467.01 88888.00 2024-01-20 11:44:29.000 020 22463.28 142.98 41467.05 88888.00 2024-01-20 11:44:30.000 020 22463.29 142.97 41467.10 47546.61 2024-01-20 11:44:31.000 020 22463.28 142.97 41467.06 88888.00 2024-01-20 11:44:32.000 020 22463.26 142.95 41466.98 88888.00 2024-01-20 11:44:33.000 020 22463.24 142.90 41466.94 88888.00 2024-01-20 11:44:34.000 020 22463.26 142.86 41466.94 88888.00 2024-01-20 11:44:35.000 020 22463.28 142.83 41466.94 47546.64 2024-01-20 11:44:36.000 020 22463.31 142.82 41466.96 88888.00 2024-01-20 11:44:37.000 020 22463.37 142.84 41467.02 88888.00 2024-01-20 11:44:38.000 020 22463.37 142.83 41467.02 88888.00 2024-01-20 11:44:39.000 020 22463.30 142.76 41466.96 88888.00 2024-01-20 11:44:40.000 020 22463.28 142.70 41466.89 47546.63 2024-01-20 11:44:41.000 020 22463.32 142.66 41466.75 88888.00 2024-01-20 11:44:42.000 020 22463.34 142.66 41466.65 88888.00 2024-01-20 11:44:43.000 020 22463.35 142.69 41466.69 88888.00 2024-01-20 11:44:44.000 020 22463.38 142.72 41466.74 88888.00 2024-01-20 11:44:45.000 020 22463.44 142.74 41466.72 47546.67 2024-01-20 11:44:46.000 020 22463.47 142.74 41466.69 88888.00 2024-01-20 11:44:47.000 020 22463.48 142.70 41466.66 88888.00 2024-01-20 11:44:48.000 020 22463.48 142.67 41466.71 88888.00 2024-01-20 11:44:49.000 020 22463.47 142.66 41466.79 88888.00 2024-01-20 11:44:50.000 020 22463.44 142.66 41466.81 47546.69 2024-01-20 11:44:51.000 020 22463.47 142.65 41466.82 88888.00 2024-01-20 11:44:52.000 020 22463.52 142.59 41466.81 88888.00 2024-01-20 11:44:53.000 020 22463.48 142.50 41466.79 88888.00 2024-01-20 11:44:54.000 020 22463.44 142.48 41466.84 88888.00 2024-01-20 11:44:55.000 020 22463.50 142.49 41466.91 47546.72 2024-01-20 11:44:56.000 020 22463.58 142.47 41466.88 88888.00 2024-01-20 11:44:57.000 020 22463.58 142.44 41466.80 88888.00 2024-01-20 11:44:58.000 020 22463.57 142.38 41466.76 88888.00 2024-01-20 11:44:59.000 020 22463.62 142.35 41466.79 88888.00 2024-01-20 11:45:00.000 020 22463.70 142.33 41466.76 47546.76 2024-01-20 11:45:01.000 020 22463.71 142.28 41466.67 88888.00 2024-01-20 11:45:02.000 020 22463.65 142.22 41466.63 88888.00 2024-01-20 11:45:03.000 020 22463.63 142.13 41466.61 88888.00 2024-01-20 11:45:04.000 020 22463.63 142.09 41466.59 88888.00 2024-01-20 11:45:05.000 020 22463.60 142.09 41466.63 47546.78 2024-01-20 11:45:06.000 020 22463.58 142.06 41466.71 88888.00 2024-01-20 11:45:07.000 020 22463.63 142.03 41466.76 88888.00 2024-01-20 11:45:08.000 020 22463.69 142.04 41466.73 88888.00 2024-01-20 11:45:09.000 020 22463.72 142.03 41466.64 88888.00 2024-01-20 11:45:10.000 020 22463.74 142.00 41466.64 47546.81 2024-01-20 11:45:11.000 020 22463.78 142.01 41466.77 88888.00 2024-01-20 11:45:12.000 020 22463.78 141.96 41466.81 88888.00 2024-01-20 11:45:13.000 020 22463.74 141.84 41466.71 88888.00 2024-01-20 11:45:14.000 020 22463.72 141.77 41466.65 88888.00 2024-01-20 11:45:15.000 020 22463.74 141.78 41466.66 47546.85 2024-01-20 11:45:16.000 020 22463.78 141.82 41466.65 88888.00 2024-01-20 11:45:17.000 020 22463.79 141.81 41466.62 88888.00 2024-01-20 11:45:18.000 020 22463.82 141.76 41466.62 88888.00 2024-01-20 11:45:19.000 020 22463.86 141.72 41466.68 88888.00 2024-01-20 11:45:20.000 020 22463.87 141.67 41466.73 47546.90 2024-01-20 11:45:21.000 020 22463.84 141.66 41466.75 88888.00 2024-01-20 11:45:22.000 020 22463.86 141.65 41466.78 88888.00 2024-01-20 11:45:23.000 020 22463.93 141.59 41466.80 88888.00 2024-01-20 11:45:24.000 020 22463.98 141.54 41466.81 88888.00 2024-01-20 11:45:25.000 020 22464.00 141.55 41466.86 47546.91 2024-01-20 11:45:26.000 020 22463.99 141.57 41466.91 88888.00 2024-01-20 11:45:27.000 020 22463.94 141.54 41466.88 88888.00 2024-01-20 11:45:28.000 020 22463.90 141.49 41466.80 88888.00 2024-01-20 11:45:29.000 020 22463.87 141.50 41466.82 88888.00 2024-01-20 11:45:30.000 020 22463.89 141.53 41466.93 47546.93 2024-01-20 11:45:31.000 020 22463.92 141.46 41466.98 88888.00 2024-01-20 11:45:32.000 020 22463.94 141.42 41467.01 88888.00 2024-01-20 11:45:33.000 020 22463.92 141.47 41467.01 88888.00 2024-01-20 11:45:34.000 020 22463.91 141.50 41466.96 88888.00 2024-01-20 11:45:35.000 020 22463.94 141.50 41466.91 47546.96 2024-01-20 11:45:36.000 020 22463.98 141.46 41466.88 88888.00 2024-01-20 11:45:37.000 020 22464.02 141.38 41466.85 88888.00 2024-01-20 11:45:38.000 020 22464.08 141.33 41466.84 88888.00 2024-01-20 11:45:39.000 020 22464.12 141.31 41466.88 88888.00 2024-01-20 11:45:40.000 020 22464.12 141.24 41466.91 47547.00 2024-01-20 11:45:41.000 020 22464.09 141.17 41466.93 88888.00 2024-01-20 11:45:42.000 020 22464.06 141.12 41466.93 88888.00 2024-01-20 11:45:43.000 020 22464.02 141.07 41466.93 88888.00 2024-01-20 11:45:44.000 020 22464.01 141.05 41466.93 88888.00 2024-01-20 11:45:45.000 020 22464.03 141.07 41466.94 47547.01 2024-01-20 11:45:46.000 020 22464.07 141.10 41466.94 88888.00 2024-01-20 11:45:47.000 020 22464.12 141.10 41466.91 88888.00 2024-01-20 11:45:48.000 020 22464.12 141.07 41466.89 88888.00 2024-01-20 11:45:49.000 020 22464.08 141.03 41466.88 88888.00 2024-01-20 11:45:50.000 020 22464.06 140.99 41466.82 47547.03 2024-01-20 11:45:51.000 020 22464.09 140.97 41466.77 88888.00 2024-01-20 11:45:52.000 020 22464.15 140.99 41466.79 88888.00 2024-01-20 11:45:53.000 020 22464.19 140.97 41466.78 88888.00 2024-01-20 11:45:54.000 020 22464.21 140.91 41466.71 88888.00 2024-01-20 11:45:55.000 020 22464.21 140.90 41466.70 47547.02 2024-01-20 11:45:56.000 020 22464.18 140.91 41466.73 88888.00 2024-01-20 11:45:57.000 020 22464.17 140.89 41466.73 88888.00 2024-01-20 11:45:58.000 020 22464.18 140.86 41466.69 88888.00 2024-01-20 11:45:59.000 020 22464.18 140.86 41466.73 88888.00 2024-01-20 11:46:00.000 020 22464.17 140.86 41466.82 47547.06 2024-01-20 11:46:01.000 020 22464.16 140.82 41466.86 88888.00 2024-01-20 11:46:02.000 020 22464.15 140.76 41466.90 88888.00 2024-01-20 11:46:03.000 020 22464.12 140.71 41466.95 88888.00 2024-01-20 11:46:04.000 020 22464.09 140.63 41466.89 88888.00 2024-01-20 11:46:05.000 020 22464.12 140.59 41466.86 47547.06 2024-01-20 11:46:06.000 020 22464.19 140.61 41466.94 88888.00 2024-01-20 11:46:07.000 020 22464.27 140.61 41467.02 88888.00 2024-01-20 11:46:08.000 020 22464.32 140.60 41467.06 88888.00 2024-01-20 11:46:09.000 020 22464.30 140.63 41467.07 88888.00 2024-01-20 11:46:10.000 020 22464.27 140.65 41467.04 47547.07 2024-01-20 11:46:11.000 020 22464.28 140.64 41467.01 88888.00 2024-01-20 11:46:12.000 020 22464.31 140.64 41466.98 88888.00 2024-01-20 11:46:13.000 020 22464.30 140.62 41466.90 88888.00 2024-01-20 11:46:14.000 020 22464.26 140.58 41466.84 88888.00 2024-01-20 11:46:15.000 020 22464.27 140.56 41466.84 47547.07 2024-01-20 11:46:16.000 020 22464.29 140.59 41466.85 88888.00 2024-01-20 11:46:17.000 020 22464.25 140.62 41466.86 88888.00 2024-01-20 11:46:18.000 020 22464.24 140.62 41466.86 88888.00 2024-01-20 11:46:19.000 020 22464.29 140.59 41466.86 88888.00 2024-01-20 11:46:20.000 020 22464.31 140.53 41466.84 47547.07 2024-01-20 11:46:21.000 020 22464.26 140.45 41466.79 88888.00 2024-01-20 11:46:22.000 020 22464.24 140.37 41466.77 88888.00 2024-01-20 11:46:23.000 020 22464.22 140.34 41466.82 88888.00 2024-01-20 11:46:24.000 020 22464.18 140.35 41466.93 88888.00 2024-01-20 11:46:25.000 020 22464.17 140.36 41466.98 47547.08 2024-01-20 11:46:26.000 020 22464.19 140.40 41466.98 88888.00 2024-01-20 11:46:27.000 020 22464.19 140.44 41466.94 88888.00 2024-01-20 11:46:28.000 020 22464.18 140.41 41466.93 88888.00 2024-01-20 11:46:29.000 020 22464.19 140.30 41466.93 88888.00 2024-01-20 11:46:30.000 020 22464.25 140.22 41466.92 47547.08 2024-01-20 11:46:31.000 020 22464.32 140.25 41466.96 88888.00 2024-01-20 11:46:32.000 020 22464.31 140.29 41467.01 88888.00 2024-01-20 11:46:33.000 020 22464.23 140.26 41466.96 88888.00 2024-01-20 11:46:34.000 020 22464.16 140.20 41466.88 88888.00 2024-01-20 11:46:35.000 020 22464.18 140.17 41466.80 47547.09 2024-01-20 11:46:36.000 020 22464.21 140.12 41466.73 88888.00 2024-01-20 11:46:37.000 020 22464.18 140.05 41466.71 88888.00 2024-01-20 11:46:38.000 020 22464.16 139.99 41466.77 88888.00 2024-01-20 11:46:39.000 020 22464.18 140.01 41466.82 88888.00 2024-01-20 11:46:40.000 020 22464.25 140.04 41466.77 47547.11 2024-01-20 11:46:41.000 020 22464.28 140.03 41466.67 88888.00 2024-01-20 11:46:42.000 020 22464.23 139.98 41466.68 88888.00 2024-01-20 11:46:43.000 020 22464.18 139.90 41466.74 88888.00 2024-01-20 11:46:44.000 020 22464.22 139.84 41466.78 88888.00 2024-01-20 11:46:45.000 020 22464.29 139.82 41466.78 47547.13 2024-01-20 11:46:46.000 020 22464.31 139.81 41466.74 88888.00 2024-01-20 11:46:47.000 020 22464.32 139.79 41466.73 88888.00 2024-01-20 11:46:48.000 020 22464.35 139.78 41466.76 88888.00 2024-01-20 11:46:49.000 020 22464.36 139.78 41466.84 88888.00 2024-01-20 11:46:50.000 020 22464.34 139.79 41466.89 47547.10 2024-01-20 11:46:51.000 020 22464.31 139.77 41466.86 88888.00 2024-01-20 11:46:52.000 020 22464.28 139.70 41466.82 88888.00 2024-01-20 11:46:53.000 020 22464.27 139.68 41466.89 88888.00 2024-01-20 11:46:54.000 020 22464.27 139.68 41466.94 88888.00 2024-01-20 11:46:55.000 020 22464.26 139.65 41466.89 47547.11 2024-01-20 11:46:56.000 020 22464.28 139.63 41466.81 88888.00 2024-01-20 11:46:57.000 020 22464.34 139.63 41466.77 88888.00 2024-01-20 11:46:58.000 020 22464.38 139.64 41466.81 88888.00 2024-01-20 11:46:59.000 020 22464.38 139.63 41466.80 88888.00 2024-01-20 11:47:00.000 020 22464.34 139.60 41466.75 47547.10 2024-01-20 11:47:01.000 020 22464.30 139.56 41466.77 88888.00 2024-01-20 11:47:02.000 020 22464.27 139.55 41466.80 88888.00 2024-01-20 11:47:03.000 020 22464.24 139.57 41466.80 88888.00 2024-01-20 11:47:04.000 020 22464.22 139.59 41466.81 88888.00 2024-01-20 11:47:05.000 020 22464.22 139.60 41466.81 47547.07 2024-01-20 11:47:06.000 020 22464.19 139.63 41466.79 88888.00 2024-01-20 11:47:07.000 020 22464.19 139.64 41466.81 88888.00 2024-01-20 11:47:08.000 020 22464.23 139.61 41466.88 88888.00 2024-01-20 11:47:09.000 020 22464.28 139.57 41466.87 88888.00 2024-01-20 11:47:10.000 020 22464.26 139.56 41466.77 47547.04 2024-01-20 11:47:11.000 020 22464.19 139.60 41466.70 88888.00 2024-01-20 11:47:12.000 020 22464.21 139.65 41466.76 88888.00 2024-01-20 11:47:13.000 020 22464.31 139.67 41466.79 88888.00 2024-01-20 11:47:14.000 020 22464.33 139.63 41466.75 88888.00 2024-01-20 11:47:15.000 020 22464.31 139.65 41466.74 47547.06 2024-01-20 11:47:16.000 020 22464.28 139.69 41466.73 88888.00 2024-01-20 11:47:17.000 020 22464.23 139.65 41466.73 88888.00 2024-01-20 11:47:18.000 020 22464.23 139.60 41466.76 88888.00 2024-01-20 11:47:19.000 020 22464.26 139.59 41466.79 88888.00 2024-01-20 11:47:20.000 020 22464.24 139.59 41466.82 47547.01 2024-01-20 11:47:21.000 020 22464.21 139.60 41466.88 88888.00 2024-01-20 11:47:22.000 020 22464.24 139.61 41466.90 88888.00 2024-01-20 11:47:23.000 020 22464.31 139.59 41466.89 88888.00 2024-01-20 11:47:24.000 020 22464.30 139.56 41466.85 88888.00 2024-01-20 11:47:25.000 020 22464.22 139.56 41466.81 47547.01 2024-01-20 11:47:26.000 020 22464.21 139.60 41466.79 88888.00 2024-01-20 11:47:27.000 020 22464.28 139.63 41466.79 88888.00 2024-01-20 11:47:28.000 020 22464.32 139.63 41466.82 88888.00 2024-01-20 11:47:29.000 020 22464.30 139.64 41466.87 88888.00 2024-01-20 11:47:30.000 020 22464.25 139.64 41466.88 47547.01 2024-01-20 11:47:31.000 020 22464.24 139.63 41466.83 88888.00 2024-01-20 11:47:32.000 020 22464.24 139.59 41466.76 88888.00 2024-01-20 11:47:33.000 020 22464.26 139.54 41466.72 88888.00 2024-01-20 11:47:34.000 020 22464.31 139.50 41466.75 88888.00 2024-01-20 11:47:35.000 020 22464.33 139.49 41466.79 47547.02 2024-01-20 11:47:36.000 020 22464.27 139.49 41466.76 88888.00 2024-01-20 11:47:37.000 020 22464.20 139.48 41466.68 88888.00 2024-01-20 11:47:38.000 020 22464.18 139.47 41466.64 88888.00 2024-01-20 11:47:39.000 020 22464.19 139.47 41466.62 88888.00 2024-01-20 11:47:40.000 020 22464.25 139.48 41466.55 47546.98 2024-01-20 11:47:41.000 020 22464.31 139.50 41466.46 88888.00 2024-01-20 11:47:42.000 020 22464.31 139.49 41466.44 88888.00 2024-01-20 11:47:43.000 020 22464.27 139.46 41466.52 88888.00 2024-01-20 11:47:44.000 020 22464.23 139.38 41466.59 88888.00 2024-01-20 11:47:45.000 020 22464.21 139.34 41466.59 47546.99 2024-01-20 11:47:46.000 020 22464.24 139.34 41466.66 88888.00 2024-01-20 11:47:47.000 020 22464.31 139.37 41466.79 88888.00 2024-01-20 11:47:48.000 020 22464.38 139.43 41466.82 88888.00 2024-01-20 11:47:49.000 020 22464.41 139.46 41466.77 88888.00 2024-01-20 11:47:50.000 020 22464.35 139.40 41466.69 47547.00 2024-01-20 11:47:51.000 020 22464.28 139.32 41466.66 88888.00 2024-01-20 11:47:52.000 020 22464.27 139.30 41466.74 88888.00 2024-01-20 11:47:53.000 020 22464.30 139.28 41466.80 88888.00 2024-01-20 11:47:54.000 020 22464.31 139.29 41466.76 88888.00 2024-01-20 11:47:55.000 020 22464.32 139.34 41466.74 47547.05 2024-01-20 11:47:56.000 020 22464.36 139.34 41466.72 88888.00 2024-01-20 11:47:57.000 020 22464.34 139.29 41466.66 88888.00 2024-01-20 11:47:58.000 020 22464.28 139.25 41466.60 88888.00 2024-01-20 11:47:59.000 020 22464.26 139.21 41466.55 88888.00 2024-01-20 11:48:00.000 020 22464.31 139.18 41466.52 47547.03 2024-01-20 11:48:01.000 020 22464.35 139.24 41466.62 88888.00 2024-01-20 11:48:02.000 020 22464.41 139.31 41466.72 88888.00 2024-01-20 11:48:03.000 020 22464.47 139.31 41466.75 88888.00 2024-01-20 11:48:04.000 020 22464.50 139.27 41466.79 88888.00 2024-01-20 11:48:05.000 020 22464.50 139.28 41466.83 47547.02 2024-01-20 11:48:06.000 020 22464.47 139.29 41466.83 88888.00 2024-01-20 11:48:07.000 020 22464.47 139.24 41466.80 88888.00 2024-01-20 11:48:08.000 020 22464.51 139.18 41466.80 88888.00 2024-01-20 11:48:09.000 020 22464.56 139.13 41466.76 88888.00 2024-01-20 11:48:10.000 020 22464.60 139.15 41466.71 47547.02 2024-01-20 11:48:11.000 020 22464.64 139.22 41466.68 88888.00 2024-01-20 11:48:12.000 020 22464.66 139.25 41466.66 88888.00 2024-01-20 11:48:13.000 020 22464.69 139.21 41466.69 88888.00 2024-01-20 11:48:14.000 020 22464.71 139.11 41466.75 88888.00 2024-01-20 11:48:15.000 020 22464.64 139.02 41466.75 47547.02 2024-01-20 11:48:16.000 020 22464.56 139.03 41466.65 88888.00 2024-01-20 11:48:17.000 020 22464.55 139.08 41466.53 88888.00 2024-01-20 11:48:18.000 020 22464.59 139.10 41466.53 88888.00 2024-01-20 11:48:19.000 020 22464.66 139.11 41466.57 88888.00 2024-01-20 11:48:20.000 020 22464.68 139.11 41466.54 47547.02 2024-01-20 11:48:21.000 020 22464.63 139.12 41466.53 88888.00 2024-01-20 11:48:22.000 020 22464.55 139.10 41466.61 88888.00 2024-01-20 11:48:23.000 020 22464.47 139.03 41466.65 88888.00 2024-01-20 11:48:24.000 020 22464.43 138.96 41466.66 88888.00 2024-01-20 11:48:25.000 020 22464.45 138.94 41466.68 47547.05 2024-01-20 11:48:26.000 020 22464.49 138.98 41466.64 88888.00 2024-01-20 11:48:27.000 020 22464.50 139.03 41466.62 88888.00 2024-01-20 11:48:28.000 020 22464.50 139.06 41466.66 88888.00 2024-01-20 11:48:29.000 020 22464.52 139.06 41466.65 88888.00 2024-01-20 11:48:30.000 020 22464.54 139.04 41466.57 47546.99 2024-01-20 11:48:31.000 020 22464.52 138.97 41466.48 88888.00 2024-01-20 11:48:32.000 020 22464.50 138.91 41466.46 88888.00 2024-01-20 11:48:33.000 020 22464.49 138.87 41466.50 88888.00 2024-01-20 11:48:34.000 020 22464.48 138.87 41466.52 88888.00 2024-01-20 11:48:35.000 020 22464.50 138.91 41466.56 47547.00 2024-01-20 11:48:36.000 020 22464.50 138.94 41466.62 88888.00 2024-01-20 11:48:37.000 020 22464.46 138.94 41466.63 88888.00 2024-01-20 11:48:38.000 020 22464.44 138.90 41466.60 88888.00 2024-01-20 11:48:39.000 020 22464.44 138.87 41466.57 88888.00 2024-01-20 11:48:40.000 020 22464.46 138.87 41466.54 47546.95 2024-01-20 11:48:41.000 020 22464.49 138.87 41466.51 88888.00 2024-01-20 11:48:42.000 020 22464.49 138.84 41466.49 88888.00 2024-01-20 11:48:43.000 020 22464.46 138.84 41466.48 88888.00 2024-01-20 11:48:44.000 020 22464.42 138.90 41466.49 88888.00 2024-01-20 11:48:45.000 020 22464.38 138.90 41466.47 47547.00 2024-01-20 11:48:46.000 020 22464.37 138.82 41466.46 88888.00 2024-01-20 11:48:47.000 020 22464.41 138.75 41466.50 88888.00 2024-01-20 11:48:48.000 020 22464.47 138.73 41466.50 88888.00 2024-01-20 11:48:49.000 020 22464.54 138.74 41466.48 88888.00 2024-01-20 11:48:50.000 020 22464.53 138.74 41466.43 47546.94 2024-01-20 11:48:51.000 020 22464.49 138.74 41466.36 88888.00 2024-01-20 11:48:52.000 020 22464.51 138.76 41466.35 88888.00 2024-01-20 11:48:53.000 020 22464.54 138.79 41466.41 88888.00 2024-01-20 11:48:54.000 020 22464.56 138.81 41466.49 88888.00 2024-01-20 11:48:55.000 020 22464.59 138.80 41466.56 47546.97 2024-01-20 11:48:56.000 020 22464.57 138.79 41466.57 88888.00 2024-01-20 11:48:57.000 020 22464.49 138.76 41466.56 88888.00 2024-01-20 11:48:58.000 020 22464.42 138.69 41466.59 88888.00 2024-01-20 11:48:59.000 020 22464.43 138.61 41466.61 88888.00 2024-01-20 11:49:00.000 020 22464.46 138.60 41466.64 47546.96 2024-01-20 11:49:01.000 020 22464.47 138.64 41466.68 88888.00 2024-01-20 11:49:02.000 020 22464.48 138.66 41466.69 88888.00 2024-01-20 11:49:03.000 020 22464.46 138.65 41466.68 88888.00 2024-01-20 11:49:04.000 020 22464.36 138.68 41466.75 88888.00 2024-01-20 11:49:05.000 020 22464.26 138.74 41466.90 47546.95 2024-01-20 11:49:06.000 020 22464.24 138.73 41466.89 88888.00 2024-01-20 11:49:07.000 020 22464.28 138.68 41466.78 88888.00 2024-01-20 11:49:08.000 020 22464.32 138.66 41466.78 88888.00 2024-01-20 11:49:09.000 020 22464.31 138.68 41466.91 88888.00 2024-01-20 11:49:10.000 020 22464.27 138.72 41467.02 47546.95 2024-01-20 11:49:11.000 020 22464.27 138.73 41467.00 88888.00 2024-01-20 11:49:12.000 020 22464.27 138.71 41466.91 88888.00 2024-01-20 11:49:13.000 020 22464.22 138.69 41466.89 88888.00 2024-01-20 11:49:14.000 020 22464.21 138.68 41466.91 88888.00 2024-01-20 11:49:15.000 020 22464.24 138.68 41466.90 47546.93 2024-01-20 11:49:16.000 020 22464.30 138.68 41466.92 88888.00 2024-01-20 11:49:17.000 020 22464.36 138.68 41466.92 88888.00 2024-01-20 11:49:18.000 020 22464.37 138.64 41466.84 88888.00 2024-01-20 11:49:19.000 020 22464.35 138.60 41466.81 88888.00 2024-01-20 11:49:20.000 020 22464.37 138.56 41466.89 47546.90 2024-01-20 11:49:21.000 020 22464.37 138.52 41466.91 88888.00 2024-01-20 11:49:22.000 020 22464.32 138.50 41466.86 88888.00 2024-01-20 11:49:23.000 020 22464.26 138.50 41466.91 88888.00 2024-01-20 11:49:24.000 020 22464.25 138.50 41467.02 88888.00 2024-01-20 11:49:25.000 020 22464.27 138.50 41467.07 47546.90 2024-01-20 11:49:26.000 020 22464.31 138.51 41467.09 88888.00 2024-01-20 11:49:27.000 020 22464.34 138.53 41467.07 88888.00 2024-01-20 11:49:28.000 020 22464.37 138.55 41467.05 88888.00 2024-01-20 11:49:29.000 020 22464.35 138.53 41467.02 88888.00 2024-01-20 11:49:30.000 020 22464.31 138.49 41466.98 47546.89 2024-01-20 11:49:31.000 020 22464.30 138.48 41466.98 88888.00 2024-01-20 11:49:32.000 020 22464.27 138.46 41467.01 88888.00 2024-01-20 11:49:33.000 020 22464.22 138.37 41466.95 88888.00 2024-01-20 11:49:34.000 020 22464.22 138.31 41466.84 88888.00 2024-01-20 11:49:35.000 020 22464.27 138.35 41466.82 47546.88 2024-01-20 11:49:36.000 020 22464.30 138.39 41466.93 88888.00 2024-01-20 11:49:37.000 020 22464.29 138.35 41467.00 88888.00 2024-01-20 11:49:38.000 020 22464.28 138.28 41466.94 88888.00 2024-01-20 11:49:39.000 020 22464.31 138.23 41466.91 88888.00 2024-01-20 11:49:40.000 020 22464.36 138.21 41466.96 47546.88 2024-01-20 11:49:41.000 020 22464.40 138.21 41466.94 88888.00 2024-01-20 11:49:42.000 020 22464.38 138.21 41466.87 88888.00 2024-01-20 11:49:43.000 020 22464.36 138.21 41466.86 88888.00 2024-01-20 11:49:44.000 020 22464.38 138.24 41466.91 88888.00 2024-01-20 11:49:45.000 020 22464.41 138.28 41466.93 47546.89 2024-01-20 11:49:46.000 020 22464.38 138.26 41466.89 88888.00 2024-01-20 11:49:47.000 020 22464.34 138.20 41466.85 88888.00 2024-01-20 11:49:48.000 020 22464.37 138.13 41466.86 88888.00 2024-01-20 11:49:49.000 020 22464.42 138.08 41466.87 88888.00 2024-01-20 11:49:50.000 020 22464.45 138.06 41466.89 47546.91 2024-01-20 11:49:51.000 020 22464.49 138.08 41466.94 88888.00 2024-01-20 11:49:52.000 020 22464.56 138.12 41466.93 88888.00 2024-01-20 11:49:53.000 020 22464.62 138.15 41466.87 88888.00 2024-01-20 11:49:54.000 020 22464.64 138.17 41466.82 88888.00 2024-01-20 11:49:55.000 020 22464.60 138.18 41466.82 47546.92 2024-01-20 11:49:56.000 020 22464.56 138.13 41466.87 88888.00 2024-01-20 11:49:57.000 020 22464.53 138.06 41466.94 88888.00 2024-01-20 11:49:58.000 020 22464.53 138.04 41467.00 88888.00 2024-01-20 11:49:59.000 020 22464.52 138.06 41466.99 88888.00 2024-01-20 11:50:00.000 020 22464.51 138.07 41466.92 47546.94 2024-01-20 11:50:01.000 020 22464.53 138.09 41466.89 88888.00 2024-01-20 11:50:02.000 020 22464.53 138.05 41466.87 88888.00 2024-01-20 11:50:03.000 020 22464.48 137.96 41466.82 88888.00 2024-01-20 11:50:04.000 020 22464.48 137.93 41466.81 88888.00 2024-01-20 11:50:05.000 020 22464.50 137.95 41466.79 47546.92 2024-01-20 11:50:06.000 020 22464.51 137.95 41466.77 88888.00 2024-01-20 11:50:07.000 020 22464.54 137.95 41466.85 88888.00 2024-01-20 11:50:08.000 020 22464.57 137.96 41466.94 88888.00 2024-01-20 11:50:09.000 020 22464.56 138.01 41466.89 88888.00 2024-01-20 11:50:10.000 020 22464.56 138.08 41466.77 47546.91 2024-01-20 11:50:11.000 020 22464.57 138.11 41466.65 88888.00 2024-01-20 11:50:12.000 020 22464.56 138.07 41466.61 88888.00 2024-01-20 11:50:13.000 020 22464.52 138.03 41466.64 88888.00 2024-01-20 11:50:14.000 020 22464.52 138.02 41466.69 88888.00 2024-01-20 11:50:15.000 020 22464.59 138.04 41466.77 47546.94 2024-01-20 11:50:16.000 020 22464.66 138.05 41466.85 88888.00 2024-01-20 11:50:17.000 020 22464.64 137.99 41466.87 88888.00 2024-01-20 11:50:18.000 020 22464.58 137.93 41466.85 88888.00 2024-01-20 11:50:19.000 020 22464.55 137.89 41466.79 88888.00 2024-01-20 11:50:20.000 020 22464.56 137.87 41466.69 47546.92 2024-01-20 11:50:21.000 020 22464.58 137.91 41466.66 88888.00 2024-01-20 11:50:22.000 020 22464.61 137.96 41466.69 88888.00 2024-01-20 11:50:23.000 020 22464.62 137.93 41466.69 88888.00 2024-01-20 11:50:24.000 020 22464.61 137.87 41466.63 88888.00 2024-01-20 11:50:25.000 020 22464.63 137.87 41466.59 47546.96 2024-01-20 11:50:26.000 020 22464.64 137.91 41466.62 88888.00 2024-01-20 11:50:27.000 020 22464.60 137.94 41466.66 88888.00 2024-01-20 11:50:28.000 020 22464.53 137.93 41466.63 88888.00 2024-01-20 11:50:29.000 020 22464.52 137.88 41466.59 88888.00 2024-01-20 11:50:30.000 020 22464.56 137.83 41466.57 47546.98 2024-01-20 11:50:31.000 020 22464.59 137.78 41466.56 88888.00 2024-01-20 11:50:32.000 020 22464.60 137.78 41466.54 88888.00 2024-01-20 11:50:33.000 020 22464.66 137.79 41466.53 88888.00 2024-01-20 11:50:34.000 020 22464.76 137.78 41466.54 88888.00 2024-01-20 11:50:35.000 020 22464.77 137.78 41466.61 47546.94 2024-01-20 11:50:36.000 020 22464.66 137.80 41466.69 88888.00 2024-01-20 11:50:37.000 020 22464.56 137.78 41466.69 88888.00 2024-01-20 11:50:38.000 020 22464.53 137.74 41466.62 88888.00 2024-01-20 11:50:39.000 020 22464.58 137.71 41466.60 88888.00 2024-01-20 11:50:40.000 020 22464.65 137.67 41466.64 47546.94 2024-01-20 11:50:41.000 020 22464.70 137.64 41466.67 88888.00 2024-01-20 11:50:42.000 020 22464.72 137.65 41466.69 88888.00 2024-01-20 11:50:43.000 020 22464.73 137.67 41466.75 88888.00 2024-01-20 11:50:44.000 020 22464.77 137.65 41466.84 88888.00 2024-01-20 11:50:45.000 020 22464.79 137.59 41466.81 47546.95 2024-01-20 11:50:46.000 020 22464.73 137.51 41466.68 88888.00 2024-01-20 11:50:47.000 020 22464.68 137.50 41466.63 88888.00 2024-01-20 11:50:48.000 020 22464.72 137.49 41466.64 88888.00 2024-01-20 11:50:49.000 020 22464.75 137.48 41466.67 88888.00 2024-01-20 11:50:50.000 020 22464.77 137.49 41466.76 47547.00 2024-01-20 11:50:51.000 020 22464.75 137.48 41466.76 88888.00 2024-01-20 11:50:52.000 020 22464.69 137.43 41466.65 88888.00 2024-01-20 11:50:53.000 020 22464.66 137.41 41466.53 88888.00 2024-01-20 11:50:54.000 020 22464.66 137.41 41466.46 88888.00 2024-01-20 11:50:55.000 020 22464.66 137.41 41466.45 47546.98 2024-01-20 11:50:56.000 020 22464.68 137.37 41466.47 88888.00 2024-01-20 11:50:57.000 020 22464.70 137.33 41466.49 88888.00 2024-01-20 11:50:58.000 020 22464.71 137.34 41466.50 88888.00 2024-01-20 11:50:59.000 020 22464.72 137.39 41466.52 88888.00 2024-01-20 11:51:00.000 020 22464.75 137.39 41466.55 47546.95 2024-01-20 11:51:01.000 020 22464.74 137.33 41466.56 88888.00 2024-01-20 11:51:02.000 020 22464.76 137.29 41466.58 88888.00 2024-01-20 11:51:03.000 020 22464.81 137.25 41466.62 88888.00 2024-01-20 11:51:04.000 020 22464.83 137.19 41466.57 88888.00 2024-01-20 11:51:05.000 020 22464.82 137.17 41466.59 47547.05 2024-01-20 11:51:06.000 020 22464.84 137.25 41466.74 88888.00 2024-01-20 11:51:07.000 020 22464.88 137.33 41466.92 88888.00 2024-01-20 11:51:08.000 020 22464.88 137.32 41466.97 88888.00 2024-01-20 11:51:09.000 020 22464.84 137.23 41466.90 88888.00 2024-01-20 11:51:10.000 020 22464.81 137.15 41466.85 47547.04 2024-01-20 11:51:11.000 020 22464.83 137.15 41466.85 88888.00 2024-01-20 11:51:12.000 020 22464.89 137.18 41466.87 88888.00 2024-01-20 11:51:13.000 020 22464.92 137.19 41466.89 88888.00 2024-01-20 11:51:14.000 020 22464.93 137.20 41466.90 88888.00 2024-01-20 11:51:15.000 020 22464.94 137.22 41466.92 47547.03 2024-01-20 11:51:16.000 020 22464.96 137.25 41466.97 88888.00 2024-01-20 11:51:17.000 020 22464.95 137.27 41466.94 88888.00 2024-01-20 11:51:18.000 020 22464.90 137.27 41466.82 88888.00 2024-01-20 11:51:19.000 020 22464.88 137.22 41466.77 88888.00 2024-01-20 11:51:20.000 020 22464.90 137.16 41466.81 47547.01 2024-01-20 11:51:21.000 020 22464.87 137.17 41466.77 88888.00 2024-01-20 11:51:22.000 020 22464.82 137.19 41466.71 88888.00 2024-01-20 11:51:23.000 020 22464.83 137.15 41466.75 88888.00 2024-01-20 11:51:24.000 020 22464.85 137.08 41466.79 88888.00 2024-01-20 11:51:25.000 020 22464.84 137.05 41466.78 47547.04 2024-01-20 11:51:26.000 020 22464.82 137.07 41466.75 88888.00 2024-01-20 11:51:27.000 020 22464.83 137.12 41466.78 88888.00 2024-01-20 11:51:28.000 020 22464.87 137.10 41466.86 88888.00 2024-01-20 11:51:29.000 020 22464.93 137.04 41466.94 88888.00 2024-01-20 11:51:30.000 020 22464.97 137.03 41467.02 47547.00 2024-01-20 11:51:31.000 020 22464.97 137.06 41467.05 88888.00 2024-01-20 11:51:32.000 020 22464.94 137.06 41467.00 88888.00 2024-01-20 11:51:33.000 020 22464.90 137.03 41466.91 88888.00 2024-01-20 11:51:34.000 020 22464.91 137.05 41466.88 88888.00 2024-01-20 11:51:35.000 020 22464.93 137.11 41466.89 47547.01 2024-01-20 11:51:36.000 020 22464.88 137.11 41466.86 88888.00 2024-01-20 11:51:37.000 020 22464.81 137.07 41466.79 88888.00 2024-01-20 11:51:38.000 020 22464.81 137.00 41466.73 88888.00 2024-01-20 11:51:39.000 020 22464.85 136.90 41466.71 88888.00 2024-01-20 11:51:40.000 020 22464.83 136.85 41466.77 47546.98 2024-01-20 11:51:41.000 020 22464.82 136.92 41466.88 88888.00 2024-01-20 11:51:42.000 020 22464.84 137.02 41466.94 88888.00 2024-01-20 11:51:43.000 020 22464.84 137.01 41466.89 88888.00 2024-01-20 11:51:44.000 020 22464.81 136.92 41466.78 88888.00 2024-01-20 11:51:45.000 020 22464.78 136.87 41466.70 47546.96 2024-01-20 11:51:46.000 020 22464.81 136.91 41466.72 88888.00 2024-01-20 11:51:47.000 020 22464.83 136.94 41466.80 88888.00 2024-01-20 11:51:48.000 020 22464.84 136.90 41466.82 88888.00 2024-01-20 11:51:49.000 020 22464.87 136.86 41466.80 88888.00 2024-01-20 11:51:50.000 020 22464.92 136.87 41466.79 47546.95 2024-01-20 11:51:51.000 020 22464.91 136.89 41466.80 88888.00 2024-01-20 11:51:52.000 020 22464.88 136.93 41466.81 88888.00 2024-01-20 11:51:53.000 020 22464.88 136.96 41466.76 88888.00 2024-01-20 11:51:54.000 020 22464.83 136.93 41466.68 88888.00 2024-01-20 11:51:55.000 020 22464.78 136.92 41466.66 47546.93 2024-01-20 11:51:56.000 020 22464.75 136.91 41466.68 88888.00 2024-01-20 11:51:57.000 020 22464.72 136.88 41466.64 88888.00 2024-01-20 11:51:58.000 020 22464.72 136.90 41466.63 88888.00 2024-01-20 11:51:59.000 020 22464.75 136.93 41466.60 88888.00 2024-01-20 11:52:00.000 020 22464.76 136.89 41466.47 47546.94 2024-01-20 11:52:01.000 020 22464.77 136.88 41466.41 88888.00 2024-01-20 11:52:02.000 020 22464.80 136.94 41466.49 88888.00 2024-01-20 11:52:03.000 020 22464.81 136.94 41466.54 88888.00 2024-01-20 11:52:04.000 020 22464.82 136.91 41466.59 88888.00 2024-01-20 11:52:05.000 020 22464.82 136.90 41466.62 47546.91 2024-01-20 11:52:06.000 020 22464.82 136.93 41466.57 88888.00 2024-01-20 11:52:07.000 020 22464.84 137.00 41466.47 88888.00 2024-01-20 11:52:08.000 020 22464.85 137.03 41466.43 88888.00 2024-01-20 11:52:09.000 020 22464.83 136.97 41466.45 88888.00 2024-01-20 11:52:10.000 020 22464.78 136.90 41466.48 47546.89 2024-01-20 11:52:11.000 020 22464.72 136.86 41466.48 88888.00 2024-01-20 11:52:12.000 020 22464.68 136.83 41466.43 88888.00 2024-01-20 11:52:13.000 020 22464.70 136.85 41466.36 88888.00 2024-01-20 11:52:14.000 020 22464.72 136.91 41466.33 88888.00 2024-01-20 11:52:15.000 020 22464.74 136.95 41466.38 47546.93 2024-01-20 11:52:16.000 020 22464.74 136.92 41466.40 88888.00 2024-01-20 11:52:17.000 020 22464.72 136.90 41466.34 88888.00 2024-01-20 11:52:18.000 020 22464.74 136.91 41466.27 88888.00 2024-01-20 11:52:19.000 020 22464.79 136.89 41466.19 88888.00 2024-01-20 11:52:20.000 020 22464.80 136.85 41466.18 47546.94 2024-01-20 11:52:21.000 020 22464.79 136.87 41466.23 88888.00 2024-01-20 11:52:22.000 020 22464.80 136.92 41466.31 88888.00 2024-01-20 11:52:23.000 020 22464.82 136.92 41466.32 88888.00 2024-01-20 11:52:24.000 020 22464.82 136.86 41466.27 88888.00 2024-01-20 11:52:25.000 020 22464.84 136.81 41466.27 47546.93 2024-01-20 11:52:26.000 020 22464.90 136.85 41466.38 88888.00 2024-01-20 11:52:27.000 020 22464.93 136.88 41466.45 88888.00 2024-01-20 11:52:28.000 020 22464.88 136.85 41466.41 88888.00 2024-01-20 11:52:29.000 020 22464.78 136.83 41466.38 88888.00 2024-01-20 11:52:30.000 020 22464.74 136.81 41466.41 47546.90 2024-01-20 11:52:31.000 020 22464.76 136.79 41466.41 88888.00 2024-01-20 11:52:32.000 020 22464.82 136.81 41466.39 88888.00 2024-01-20 11:52:33.000 020 22464.88 136.87 41466.46 88888.00 2024-01-20 11:52:34.000 020 22464.93 136.91 41466.55 88888.00 2024-01-20 11:52:35.000 020 22464.97 136.87 41466.54 47546.93 2024-01-20 11:52:36.000 020 22465.02 136.79 41466.51 88888.00 2024-01-20 11:52:37.000 020 22465.05 136.75 41466.48 88888.00 2024-01-20 11:52:38.000 020 22465.04 136.76 41466.45 88888.00 2024-01-20 11:52:39.000 020 22465.00 136.79 41466.44 88888.00 2024-01-20 11:52:40.000 020 22464.98 136.82 41466.50 47546.91 2024-01-20 11:52:41.000 020 22464.93 136.85 41466.56 88888.00 2024-01-20 11:52:42.000 020 22464.89 136.83 41466.55 88888.00 2024-01-20 11:52:43.000 020 22464.89 136.80 41466.55 88888.00 2024-01-20 11:52:44.000 020 22464.89 136.83 41466.56 88888.00 2024-01-20 11:52:45.000 020 22464.82 136.85 41466.56 47546.88 2024-01-20 11:52:46.000 020 22464.77 136.80 41466.55 88888.00 2024-01-20 11:52:47.000 020 22464.78 136.75 41466.52 88888.00 2024-01-20 11:52:48.000 020 22464.82 136.76 41466.50 88888.00 2024-01-20 11:52:49.000 020 22464.85 136.78 41466.51 88888.00 2024-01-20 11:52:50.000 020 22464.85 136.76 41466.55 47546.89 2024-01-20 11:52:51.000 020 22464.80 136.75 41466.57 88888.00 2024-01-20 11:52:52.000 020 22464.74 136.77 41466.52 88888.00 2024-01-20 11:52:53.000 020 22464.69 136.82 41466.46 88888.00 2024-01-20 11:52:54.000 020 22464.69 136.86 41466.53 88888.00 2024-01-20 11:52:55.000 020 22464.70 136.81 41466.59 47546.87 2024-01-20 11:52:56.000 020 22464.67 136.75 41466.62 88888.00 2024-01-20 11:52:57.000 020 22464.64 136.78 41466.69 88888.00 2024-01-20 11:52:58.000 020 22464.64 136.83 41466.68 88888.00 2024-01-20 11:52:59.000 020 22464.67 136.79 41466.55 88888.00 2024-01-20 11:53:00.000 020 22464.68 136.72 41466.43 47546.86 2024-01-20 11:53:01.000 020 22464.66 136.69 41466.44 88888.00 2024-01-20 11:53:02.000 020 22464.65 136.71 41466.57 88888.00 2024-01-20 11:53:03.000 020 22464.66 136.74 41466.70 88888.00 2024-01-20 11:53:04.000 020 22464.69 136.77 41466.73 88888.00 2024-01-20 11:53:05.000 020 22464.74 136.79 41466.68 47546.84 2024-01-20 11:53:06.000 020 22464.76 136.79 41466.64 88888.00 2024-01-20 11:53:07.000 020 22464.75 136.76 41466.58 88888.00 2024-01-20 11:53:08.000 020 22464.72 136.71 41466.50 88888.00 2024-01-20 11:53:09.000 020 22464.68 136.65 41466.46 88888.00 2024-01-20 11:53:10.000 020 22464.65 136.65 41466.47 47546.79 2024-01-20 11:53:11.000 020 22464.65 136.70 41466.43 88888.00 2024-01-20 11:53:12.000 020 22464.65 136.69 41466.26 88888.00 2024-01-20 11:53:13.000 020 22464.67 136.66 41466.14 88888.00 2024-01-20 11:53:14.000 020 22464.70 136.63 41466.22 88888.00 2024-01-20 11:53:15.000 020 22464.73 136.62 41466.43 47546.79 2024-01-20 11:53:16.000 020 22464.73 136.64 41466.57 88888.00 2024-01-20 11:53:17.000 020 22464.73 136.64 41466.61 88888.00 2024-01-20 11:53:18.000 020 22464.76 136.63 41466.61 88888.00 2024-01-20 11:53:19.000 020 22464.77 136.62 41466.66 88888.00 2024-01-20 11:53:20.000 020 22464.73 136.58 41466.74 47546.80 2024-01-20 11:53:21.000 020 22464.72 136.58 41466.76 88888.00 2024-01-20 11:53:22.000 020 22464.74 136.60 41466.68 88888.00 2024-01-20 11:53:23.000 020 22464.70 136.62 41466.59 88888.00 2024-01-20 11:53:24.000 020 22464.65 136.66 41466.54 88888.00 2024-01-20 11:53:25.000 020 22464.68 136.68 41466.54 47546.76 2024-01-20 11:53:26.000 020 22464.76 136.62 41466.55 88888.00 2024-01-20 11:53:27.000 020 22464.75 136.54 41466.53 88888.00 2024-01-20 11:53:28.000 020 22464.68 136.49 41466.48 88888.00 2024-01-20 11:53:29.000 020 22464.70 136.49 41466.45 88888.00 2024-01-20 11:53:30.000 020 22464.81 136.57 41466.49 47546.75 2024-01-20 11:53:31.000 020 22464.84 136.64 41466.53 88888.00 2024-01-20 11:53:32.000 020 22464.78 136.63 41466.52 88888.00 2024-01-20 11:53:33.000 020 22464.76 136.59 41466.49 88888.00 2024-01-20 11:53:34.000 020 22464.79 136.57 41466.41 88888.00 2024-01-20 11:53:35.000 020 22464.78 136.57 41466.38 47546.74 2024-01-20 11:53:36.000 020 22464.73 136.60 41466.40 88888.00 2024-01-20 11:53:37.000 020 22464.71 136.64 41466.38 88888.00 2024-01-20 11:53:38.000 020 22464.76 136.67 41466.38 88888.00 2024-01-20 11:53:39.000 020 22464.78 136.66 41466.46 88888.00 2024-01-20 11:53:40.000 020 22464.78 136.64 41466.59 47546.71 2024-01-20 11:53:41.000 020 22464.80 136.65 41466.62 88888.00 2024-01-20 11:53:42.000 020 22464.82 136.68 41466.61 88888.00 2024-01-20 11:53:43.000 020 22464.76 136.65 41466.61 88888.00 2024-01-20 11:53:44.000 020 22464.66 136.59 41466.62 88888.00 2024-01-20 11:53:45.000 020 22464.64 136.58 41466.66 47546.68 2024-01-20 11:53:46.000 020 22464.67 136.63 41466.67 88888.00 2024-01-20 11:53:47.000 020 22464.69 136.68 41466.62 88888.00 2024-01-20 11:53:48.000 020 22464.69 136.70 41466.62 88888.00 2024-01-20 11:53:49.000 020 22464.75 136.71 41466.63 88888.00 2024-01-20 11:53:50.000 020 22464.82 136.69 41466.58 47546.66 2024-01-20 11:53:51.000 020 22464.81 136.65 41466.52 88888.00 2024-01-20 11:53:52.000 020 22464.74 136.61 41466.41 88888.00 2024-01-20 11:53:53.000 020 22464.69 136.62 41466.32 88888.00 2024-01-20 11:53:54.000 020 22464.74 136.67 41466.35 88888.00 2024-01-20 11:53:55.000 020 22464.75 136.70 41466.44 47546.61 2024-01-20 11:53:56.000 020 22464.71 136.71 41466.48 88888.00 2024-01-20 11:53:57.000 020 22464.70 136.73 41466.50 88888.00 2024-01-20 11:53:58.000 020 22464.71 136.74 41466.55 88888.00 2024-01-20 11:53:59.000 020 22464.64 136.70 41466.55 88888.00 2024-01-20 11:54:00.000 020 22464.56 136.67 41466.47 47546.57 2024-01-20 11:54:01.000 020 22464.56 136.69 41466.46 88888.00 2024-01-20 11:54:02.000 020 22464.61 136.69 41466.51 88888.00 2024-01-20 11:54:03.000 020 22464.63 136.68 41466.49 88888.00 2024-01-20 11:54:04.000 020 22464.65 136.67 41466.41 88888.00 2024-01-20 11:54:05.000 020 22464.64 136.67 41466.36 47546.58 2024-01-20 11:54:06.000 020 22464.60 136.66 41466.37 88888.00 2024-01-20 11:54:07.000 020 22464.59 136.66 41466.43 88888.00 2024-01-20 11:54:08.000 020 22464.60 136.68 41466.46 88888.00 2024-01-20 11:54:09.000 020 22464.58 136.71 41466.49 88888.00 2024-01-20 11:54:10.000 020 22464.52 136.72 41466.52 47546.57 2024-01-20 11:54:11.000 020 22464.48 136.75 41466.55 88888.00 2024-01-20 11:54:12.000 020 22464.48 136.83 41466.56 88888.00 2024-01-20 11:54:13.000 020 22464.48 136.88 41466.51 88888.00 2024-01-20 11:54:14.000 020 22464.46 136.85 41466.46 88888.00 2024-01-20 11:54:15.000 020 22464.42 136.81 41466.48 47546.57 2024-01-20 11:54:16.000 020 22464.40 136.80 41466.50 88888.00 2024-01-20 11:54:17.000 020 22464.40 136.78 41466.44 88888.00 2024-01-20 11:54:18.000 020 22464.41 136.73 41466.36 88888.00 2024-01-20 11:54:19.000 020 22464.44 136.70 41466.33 88888.00 2024-01-20 11:54:20.000 020 22464.53 136.77 41466.37 47546.55 2024-01-20 11:54:21.000 020 22464.64 136.86 41466.41 88888.00 2024-01-20 11:54:22.000 020 22464.67 136.88 41466.38 88888.00 2024-01-20 11:54:23.000 020 22464.64 136.83 41466.33 88888.00 2024-01-20 11:54:24.000 020 22464.59 136.81 41466.35 88888.00 2024-01-20 11:54:25.000 020 22464.54 136.81 41466.44 47546.52 2024-01-20 11:54:26.000 020 22464.52 136.81 41466.50 88888.00 2024-01-20 11:54:27.000 020 22464.52 136.82 41466.52 88888.00 2024-01-20 11:54:28.000 020 22464.50 136.84 41466.53 88888.00 2024-01-20 11:54:29.000 020 22464.52 136.85 41466.48 88888.00 2024-01-20 11:54:30.000 020 22464.55 136.89 41466.40 47546.54 2024-01-20 11:54:31.000 020 22464.54 136.88 41466.30 88888.00 2024-01-20 11:54:32.000 020 22464.49 136.79 41466.23 88888.00 2024-01-20 11:54:33.000 020 22464.46 136.71 41466.24 88888.00 2024-01-20 11:54:34.000 020 22464.48 136.68 41466.24 88888.00 2024-01-20 11:54:35.000 020 22464.53 136.66 41466.22 47546.50 2024-01-20 11:54:36.000 020 22464.54 136.65 41466.30 88888.00 2024-01-20 11:54:37.000 020 22464.53 136.68 41466.38 88888.00 2024-01-20 11:54:38.000 020 22464.52 136.72 41466.41 88888.00 2024-01-20 11:54:39.000 020 22464.51 136.74 41466.40 88888.00 2024-01-20 11:54:40.000 020 22464.47 136.75 41466.38 47546.50 2024-01-20 11:54:41.000 020 22464.43 136.75 41466.34 88888.00 2024-01-20 11:54:42.000 020 22464.40 136.74 41466.28 88888.00 2024-01-20 11:54:43.000 020 22464.42 136.77 41466.25 88888.00 2024-01-20 11:54:44.000 020 22464.48 136.83 41466.30 88888.00 2024-01-20 11:54:45.000 020 22464.52 136.86 41466.36 47546.48 2024-01-20 11:54:46.000 020 22464.50 136.85 41466.33 88888.00 2024-01-20 11:54:47.000 020 22464.48 136.84 41466.30 88888.00 2024-01-20 11:54:48.000 020 22464.50 136.86 41466.35 88888.00 2024-01-20 11:54:49.000 020 22464.53 136.85 41466.39 88888.00 2024-01-20 11:54:50.000 020 22464.56 136.82 41466.34 47546.50 2024-01-20 11:54:51.000 020 22464.59 136.82 41466.28 88888.00 2024-01-20 11:54:52.000 020 22464.62 136.86 41466.34 88888.00 2024-01-20 11:54:53.000 020 22464.61 136.93 41466.47 88888.00 2024-01-20 11:54:54.000 020 22464.58 136.97 41466.52 88888.00 2024-01-20 11:54:55.000 020 22464.57 136.95 41466.49 47546.46 2024-01-20 11:54:56.000 020 22464.57 136.93 41466.43 88888.00 2024-01-20 11:54:57.000 020 22464.55 136.93 41466.28 88888.00 2024-01-20 11:54:58.000 020 22464.49 136.88 41466.12 88888.00 2024-01-20 11:54:59.000 020 22464.43 136.83 41466.06 88888.00 2024-01-20 11:55:00.000 020 22464.42 136.86 41466.12 47546.46 2024-01-20 11:55:01.000 020 22464.49 136.92 41466.27 88888.00 2024-01-20 11:55:02.000 020 22464.54 136.94 41466.38 88888.00 2024-01-20 11:55:03.000 020 22464.56 136.91 41466.39 88888.00 2024-01-20 11:55:04.000 020 22464.56 136.89 41466.34 88888.00 2024-01-20 11:55:05.000 020 22464.53 136.86 41466.19 47546.47 2024-01-20 11:55:06.000 020 22464.48 136.82 41466.02 88888.00 2024-01-20 11:55:07.000 020 22464.46 136.83 41466.00 88888.00 2024-01-20 11:55:08.000 020 22464.48 136.88 41466.09 88888.00 2024-01-20 11:55:09.000 020 22464.50 136.88 41466.13 88888.00 2024-01-20 11:55:10.000 020 22464.53 136.86 41466.10 47546.46 2024-01-20 11:55:11.000 020 22464.60 136.91 41466.09 88888.00 2024-01-20 11:55:12.000 020 22464.62 136.96 41466.06 88888.00 2024-01-20 11:55:13.000 020 22464.61 136.94 41465.98 88888.00 2024-01-20 11:55:14.000 020 22464.57 136.86 41465.91 88888.00 2024-01-20 11:55:15.000 020 22464.51 136.85 41465.96 47546.43 2024-01-20 11:55:16.000 020 22464.48 136.91 41466.02 88888.00 2024-01-20 11:55:17.000 020 22464.49 136.94 41466.00 88888.00 2024-01-20 11:55:18.000 020 22464.49 136.95 41466.00 88888.00 2024-01-20 11:55:19.000 020 22464.47 136.95 41466.04 88888.00 2024-01-20 11:55:20.000 020 22464.43 136.91 41466.05 47546.41 2024-01-20 11:55:21.000 020 22464.37 136.90 41466.06 88888.00 2024-01-20 11:55:22.000 020 22464.31 136.90 41466.05 88888.00 2024-01-20 11:55:23.000 020 22464.28 136.87 41465.98 88888.00 2024-01-20 11:55:24.000 020 22464.29 136.84 41465.93 88888.00 2024-01-20 11:55:25.000 020 22464.30 136.86 41465.98 47546.41 2024-01-20 11:55:26.000 020 22464.33 136.91 41466.07 88888.00 2024-01-20 11:55:27.000 020 22464.37 136.97 41466.16 88888.00 2024-01-20 11:55:28.000 020 22464.38 136.98 41466.21 88888.00 2024-01-20 11:55:29.000 020 22464.34 136.95 41466.24 88888.00 2024-01-20 11:55:30.000 020 22464.29 136.90 41466.15 47546.38 2024-01-20 11:55:31.000 020 22464.30 136.90 41466.03 88888.00 2024-01-20 11:55:32.000 020 22464.33 136.92 41466.04 88888.00 2024-01-20 11:55:33.000 020 22464.35 136.91 41466.14 88888.00 2024-01-20 11:55:34.000 020 22464.36 136.90 41466.18 88888.00 2024-01-20 11:55:35.000 020 22464.42 136.96 41466.15 47546.36 2024-01-20 11:55:36.000 020 22464.46 137.00 41466.10 88888.00 2024-01-20 11:55:37.000 020 22464.44 136.96 41466.05 88888.00 2024-01-20 11:55:38.000 020 22464.40 136.90 41466.06 88888.00 2024-01-20 11:55:39.000 020 22464.40 136.89 41466.13 88888.00 2024-01-20 11:55:40.000 020 22464.42 136.92 41466.16 47546.39 2024-01-20 11:55:41.000 020 22464.39 136.96 41466.13 88888.00 2024-01-20 11:55:42.000 020 22464.32 136.97 41466.17 88888.00 2024-01-20 11:55:43.000 020 22464.26 137.01 41466.30 88888.00 2024-01-20 11:55:44.000 020 22464.25 137.06 41466.37 88888.00 2024-01-20 11:55:45.000 020 22464.24 137.09 41466.36 47546.31 2024-01-20 11:55:46.000 020 22464.27 137.09 41466.32 88888.00 2024-01-20 11:55:47.000 020 22464.29 137.07 41466.28 88888.00 2024-01-20 11:55:48.000 020 22464.26 137.07 41466.21 88888.00 2024-01-20 11:55:49.000 020 22464.23 137.09 41466.16 88888.00 2024-01-20 11:55:50.000 020 22464.23 137.11 41466.15 47546.32 2024-01-20 11:55:51.000 020 22464.24 137.11 41466.19 88888.00 2024-01-20 11:55:52.000 020 22464.26 137.11 41466.27 88888.00 2024-01-20 11:55:53.000 020 22464.28 137.12 41466.33 88888.00 2024-01-20 11:55:54.000 020 22464.26 137.08 41466.27 88888.00 2024-01-20 11:55:55.000 020 22464.21 137.01 41466.12 47546.30 2024-01-20 11:55:56.000 020 22464.18 137.00 41466.09 88888.00 2024-01-20 11:55:57.000 020 22464.18 137.04 41466.13 88888.00 2024-01-20 11:55:58.000 020 22464.18 137.06 41466.12 88888.00 2024-01-20 11:55:59.000 020 22464.18 137.07 41466.10 88888.00 2024-01-20 11:56:00.000 020 22464.22 137.10 41466.12 47546.29 2024-01-20 11:56:01.000 020 22464.28 137.12 41466.14 88888.00 2024-01-20 11:56:02.000 020 22464.29 137.12 41466.15 88888.00 2024-01-20 11:56:03.000 020 22464.24 137.15 41466.18 88888.00 2024-01-20 11:56:04.000 020 22464.22 137.15 41466.20 88888.00 2024-01-20 11:56:05.000 020 22464.27 137.09 41466.21 47546.31 2024-01-20 11:56:06.000 020 22464.31 137.06 41466.21 88888.00 2024-01-20 11:56:07.000 020 22464.31 137.06 41466.18 88888.00 2024-01-20 11:56:08.000 020 22464.32 137.11 41466.14 88888.00 2024-01-20 11:56:09.000 020 22464.35 137.13 41466.16 88888.00 2024-01-20 11:56:10.000 020 22464.35 137.11 41466.21 47546.30 2024-01-20 11:56:11.000 020 22464.31 137.09 41466.19 88888.00 2024-01-20 11:56:12.000 020 22464.27 137.09 41466.12 88888.00 2024-01-20 11:56:13.000 020 22464.23 137.07 41466.05 88888.00 2024-01-20 11:56:14.000 020 22464.19 137.02 41466.01 88888.00 2024-01-20 11:56:15.000 020 22464.18 137.01 41465.99 47546.31 2024-01-20 11:56:16.000 020 22464.21 137.06 41466.03 88888.00 2024-01-20 11:56:17.000 020 22464.24 137.11 41466.11 88888.00 2024-01-20 11:56:18.000 020 22464.26 137.13 41466.19 88888.00 2024-01-20 11:56:19.000 020 22464.32 137.13 41466.27 88888.00 2024-01-20 11:56:20.000 020 22464.38 137.14 41466.29 47546.36 2024-01-20 11:56:21.000 020 22464.39 137.12 41466.26 88888.00 2024-01-20 11:56:22.000 020 22464.39 137.05 41466.22 88888.00 2024-01-20 11:56:23.000 020 22464.37 136.98 41466.18 88888.00 2024-01-20 11:56:24.000 020 22464.32 137.01 41466.14 88888.00 2024-01-20 11:56:25.000 020 22464.26 137.05 41466.09 47546.33 2024-01-20 11:56:26.000 020 22464.23 137.02 41466.04 88888.00 2024-01-20 11:56:27.000 020 22464.24 137.00 41466.04 88888.00 2024-01-20 11:56:28.000 020 22464.26 137.01 41466.06 88888.00 2024-01-20 11:56:29.000 020 22464.29 137.00 41466.09 88888.00 2024-01-20 11:56:30.000 020 22464.31 136.97 41466.13 47546.33 2024-01-20 11:56:31.000 020 22464.36 136.98 41466.15 88888.00 2024-01-20 11:56:32.000 020 22464.41 136.98 41466.12 88888.00 2024-01-20 11:56:33.000 020 22464.42 136.99 41466.07 88888.00 2024-01-20 11:56:34.000 020 22464.41 137.05 41466.09 88888.00 2024-01-20 11:56:35.000 020 22464.41 137.04 41466.12 47546.35 2024-01-20 11:56:36.000 020 22464.40 137.01 41466.13 88888.00 2024-01-20 11:56:37.000 020 22464.33 137.01 41466.11 88888.00 2024-01-20 11:56:38.000 020 22464.30 137.01 41466.02 88888.00 2024-01-20 11:56:39.000 020 22464.36 137.00 41465.90 88888.00 2024-01-20 11:56:40.000 020 22464.43 137.02 41465.82 47546.34 2024-01-20 11:56:41.000 020 22464.44 137.09 41465.79 88888.00 2024-01-20 11:56:42.000 020 22464.39 137.16 41465.86 88888.00 2024-01-20 11:56:43.000 020 22464.35 137.13 41465.95 88888.00 2024-01-20 11:56:44.000 020 22464.33 137.07 41466.00 88888.00 2024-01-20 11:56:45.000 020 22464.32 137.04 41466.01 47546.33 2024-01-20 11:56:46.000 020 22464.30 137.01 41466.01 88888.00 2024-01-20 11:56:47.000 020 22464.30 136.98 41465.98 88888.00 2024-01-20 11:56:48.000 020 22464.32 136.98 41465.94 88888.00 2024-01-20 11:56:49.000 020 22464.35 136.98 41465.95 88888.00 2024-01-20 11:56:50.000 020 22464.33 136.96 41466.03 47546.33 2024-01-20 11:56:51.000 020 22464.27 136.93 41466.11 88888.00 2024-01-20 11:56:52.000 020 22464.27 136.94 41466.11 88888.00 2024-01-20 11:56:53.000 020 22464.36 136.95 41466.06 88888.00 2024-01-20 11:56:54.000 020 22464.43 136.90 41466.02 88888.00 2024-01-20 11:56:55.000 020 22464.43 136.88 41466.03 47546.37 2024-01-20 11:56:56.000 020 22464.42 136.92 41466.06 88888.00 2024-01-20 11:56:57.000 020 22464.42 136.93 41466.09 88888.00 2024-01-20 11:56:58.000 020 22464.47 136.91 41466.09 88888.00 2024-01-20 11:56:59.000 020 22464.52 136.91 41466.11 88888.00 2024-01-20 11:57:00.000 020 22464.53 136.89 41466.11 47546.28 2024-01-20 11:57:01.000 020 22464.50 136.86 41466.11 88888.00 2024-01-20 11:57:02.000 020 22464.44 136.85 41466.07 88888.00 2024-01-20 11:57:03.000 020 22464.39 136.85 41466.00 88888.00 2024-01-20 11:57:04.000 020 22464.38 136.86 41465.94 88888.00 2024-01-20 11:57:05.000 020 22464.40 136.87 41465.98 47546.33 2024-01-20 11:57:06.000 020 22464.44 136.86 41466.11 88888.00 2024-01-20 11:57:07.000 020 22464.48 136.87 41466.21 88888.00 2024-01-20 11:57:08.000 020 22464.50 136.92 41466.27 88888.00 2024-01-20 11:57:09.000 020 22464.51 136.99 41466.25 88888.00 2024-01-20 11:57:10.000 020 22464.50 136.98 41466.14 47546.32 2024-01-20 11:57:11.000 020 22464.46 136.93 41466.06 88888.00 2024-01-20 11:57:12.000 020 22464.42 136.90 41466.09 88888.00 2024-01-20 11:57:13.000 020 22464.42 136.91 41466.14 88888.00 2024-01-20 11:57:14.000 020 22464.42 136.93 41466.18 88888.00 2024-01-20 11:57:15.000 020 22464.41 136.96 41466.18 47546.31 2024-01-20 11:57:16.000 020 22464.42 136.98 41466.14 88888.00 2024-01-20 11:57:17.000 020 22464.44 136.97 41466.11 88888.00 2024-01-20 11:57:18.000 020 22464.41 136.96 41466.10 88888.00 2024-01-20 11:57:19.000 020 22464.37 136.97 41466.09 88888.00 2024-01-20 11:57:20.000 020 22464.38 137.03 41466.11 47546.30 2024-01-20 11:57:21.000 020 22464.43 137.06 41466.14 88888.00 2024-01-20 11:57:22.000 020 22464.49 137.07 41466.12 88888.00 2024-01-20 11:57:23.000 020 22464.50 137.10 41466.09 88888.00 2024-01-20 11:57:24.000 020 22464.51 137.13 41466.08 88888.00 2024-01-20 11:57:25.000 020 22464.53 137.10 41466.09 47546.31 2024-01-20 11:57:26.000 020 22464.52 137.04 41466.05 88888.00 2024-01-20 11:57:27.000 020 22464.48 137.01 41466.02 88888.00 2024-01-20 11:57:28.000 020 22464.48 137.00 41466.02 88888.00 2024-01-20 11:57:29.000 020 22464.51 137.01 41466.03 88888.00 2024-01-20 11:57:30.000 020 22464.53 137.05 41466.07 47546.33 2024-01-20 11:57:31.000 020 22464.53 137.10 41466.11 88888.00 2024-01-20 11:57:32.000 020 22464.50 137.10 41466.08 88888.00 2024-01-20 11:57:33.000 020 22464.50 137.08 41466.09 88888.00 2024-01-20 11:57:34.000 020 22464.53 137.09 41466.13 88888.00 2024-01-20 11:57:35.000 020 22464.54 137.12 41466.07 47546.33 2024-01-20 11:57:36.000 020 22464.51 137.13 41466.03 88888.00 2024-01-20 11:57:37.000 020 22464.50 137.15 41466.04 88888.00 2024-01-20 11:57:38.000 020 22464.53 137.15 41466.07 88888.00 2024-01-20 11:57:39.000 020 22464.52 137.17 41466.17 88888.00 2024-01-20 11:57:40.000 020 22464.51 137.19 41466.29 47546.34 2024-01-20 11:57:41.000 020 22464.56 137.17 41466.34 88888.00 2024-01-20 11:57:42.000 020 22464.63 137.16 41466.29 88888.00 2024-01-20 11:57:43.000 020 22464.66 137.17 41466.13 88888.00 2024-01-20 11:57:44.000 020 22464.64 137.15 41466.02 88888.00 2024-01-20 11:57:45.000 020 22464.62 137.11 41466.10 47546.36 2024-01-20 11:57:46.000 020 22464.62 137.13 41466.25 88888.00 2024-01-20 11:57:47.000 020 22464.65 137.20 41466.32 88888.00 2024-01-20 11:57:48.000 020 22464.68 137.25 41466.31 88888.00 2024-01-20 11:57:49.000 020 22464.72 137.26 41466.30 88888.00 2024-01-20 11:57:50.000 020 22464.74 137.25 41466.30 47546.39 2024-01-20 11:57:51.000 020 22464.70 137.26 41466.28 88888.00 2024-01-20 11:57:52.000 020 22464.61 137.25 41466.23 88888.00 2024-01-20 11:57:53.000 020 22464.59 137.23 41466.23 88888.00 2024-01-20 11:57:54.000 020 22464.67 137.26 41466.30 88888.00 2024-01-20 11:57:55.000 020 22464.72 137.28 41466.34 47546.36 2024-01-20 11:57:56.000 020 22464.73 137.27 41466.32 88888.00 2024-01-20 11:57:57.000 020 22464.76 137.21 41466.25 88888.00 2024-01-20 11:57:58.000 020 22464.80 137.17 41466.16 88888.00 2024-01-20 11:57:59.000 020 22464.79 137.19 41466.14 88888.00 2024-01-20 11:58:00.000 020 22464.74 137.17 41466.14 47546.40 2024-01-20 11:58:01.000 020 22464.69 137.10 41466.11 88888.00 2024-01-20 11:58:02.000 020 22464.67 137.05 41466.02 88888.00 2024-01-20 11:58:03.000 020 22464.69 137.03 41466.00 88888.00 2024-01-20 11:58:04.000 020 22464.73 137.03 41466.07 88888.00 2024-01-20 11:58:05.000 020 22464.78 137.07 41466.15 47546.39 2024-01-20 11:58:06.000 020 22464.82 137.15 41466.12 88888.00 2024-01-20 11:58:07.000 020 22464.82 137.20 41466.04 88888.00 2024-01-20 11:58:08.000 020 22464.78 137.16 41466.01 88888.00 2024-01-20 11:58:09.000 020 22464.73 137.08 41466.05 88888.00 2024-01-20 11:58:10.000 020 22464.72 137.05 41466.09 47546.41 2024-01-20 11:58:11.000 020 22464.71 137.07 41466.06 88888.00 2024-01-20 11:58:12.000 020 22464.69 137.06 41466.04 88888.00 2024-01-20 11:58:13.000 020 22464.72 137.06 41466.11 88888.00 2024-01-20 11:58:14.000 020 22464.75 137.10 41466.18 88888.00 2024-01-20 11:58:15.000 020 22464.76 137.12 41466.17 47546.43 2024-01-20 11:58:16.000 020 22464.78 137.08 41466.11 88888.00 2024-01-20 11:58:17.000 020 22464.76 137.01 41466.11 88888.00 2024-01-20 11:58:18.000 020 22464.76 136.98 41466.19 88888.00 2024-01-20 11:58:19.000 020 22464.84 137.01 41466.24 88888.00 2024-01-20 11:58:20.000 020 22464.88 137.01 41466.18 47546.38 2024-01-20 11:58:21.000 020 22464.81 136.97 41466.11 88888.00 2024-01-20 11:58:22.000 020 22464.78 136.95 41466.11 88888.00 2024-01-20 11:58:23.000 020 22464.81 136.95 41466.16 88888.00 2024-01-20 11:58:24.000 020 22464.81 136.93 41466.16 88888.00 2024-01-20 11:58:25.000 020 22464.75 136.91 41466.06 47546.38 2024-01-20 11:58:26.000 020 22464.66 136.89 41466.00 88888.00 2024-01-20 11:58:27.000 020 22464.62 136.90 41466.05 88888.00 2024-01-20 11:58:28.000 020 22464.60 136.93 41466.13 88888.00 2024-01-20 11:58:29.000 020 22464.59 136.96 41466.14 88888.00 2024-01-20 11:58:30.000 020 22464.61 136.97 41466.11 47546.35 2024-01-20 11:58:31.000 020 22464.66 137.00 41466.13 88888.00 2024-01-20 11:58:32.000 020 22464.72 137.01 41466.12 88888.00 2024-01-20 11:58:33.000 020 22464.68 136.93 41466.00 88888.00 2024-01-20 11:58:34.000 020 22464.60 136.84 41465.89 88888.00 2024-01-20 11:58:35.000 020 22464.55 136.86 41465.91 47546.35 2024-01-20 11:58:36.000 020 22464.58 136.95 41465.97 88888.00 2024-01-20 11:58:37.000 020 22464.60 137.01 41466.01 88888.00 2024-01-20 11:58:38.000 020 22464.59 137.02 41466.07 88888.00 2024-01-20 11:58:39.000 020 22464.60 137.07 41466.22 88888.00 2024-01-20 11:58:40.000 020 22464.65 137.16 41466.32 47546.33 2024-01-20 11:58:41.000 020 22464.68 137.22 41466.27 88888.00 2024-01-20 11:58:42.000 020 22464.69 137.21 41466.15 88888.00 2024-01-20 11:58:43.000 020 22464.69 137.16 41466.04 88888.00 2024-01-20 11:58:44.000 020 22464.71 137.10 41465.96 88888.00 2024-01-20 11:58:45.000 020 22464.72 137.06 41465.96 47546.34 2024-01-20 11:58:46.000 020 22464.72 137.04 41466.06 88888.00 2024-01-20 11:58:47.000 020 22464.70 137.09 41466.15 88888.00 2024-01-20 11:58:48.000 020 22464.65 137.16 41466.09 88888.00 2024-01-20 11:58:49.000 020 22464.64 137.22 41465.97 88888.00 2024-01-20 11:58:50.000 020 22464.63 137.22 41465.94 47546.31 2024-01-20 11:58:51.000 020 22464.57 137.16 41465.99 88888.00 2024-01-20 11:58:52.000 020 22464.55 137.11 41466.09 88888.00 2024-01-20 11:58:53.000 020 22464.62 137.10 41466.16 88888.00 2024-01-20 11:58:54.000 020 22464.68 137.12 41466.14 88888.00 2024-01-20 11:58:55.000 020 22464.68 137.11 41466.07 47546.29 2024-01-20 11:58:56.000 020 22464.67 137.10 41466.06 88888.00 2024-01-20 11:58:57.000 020 22464.66 137.11 41466.10 88888.00 2024-01-20 11:58:58.000 020 22464.64 137.12 41466.13 88888.00 2024-01-20 11:58:59.000 020 22464.62 137.16 41466.20 88888.00 2024-01-20 11:59:00.000 020 22464.63 137.22 41466.29 47546.30 2024-01-20 11:59:01.000 020 22464.65 137.23 41466.32 88888.00 2024-01-20 11:59:02.000 020 22464.65 137.21 41466.31 88888.00 2024-01-20 11:59:03.000 020 22464.64 137.24 41466.27 88888.00 2024-01-20 11:59:04.000 020 22464.67 137.28 41466.20 88888.00 2024-01-20 11:59:05.000 020 22464.69 137.29 41466.16 47546.32 2024-01-20 11:59:06.000 020 22464.64 137.28 41466.17 88888.00 2024-01-20 11:59:07.000 020 22464.60 137.23 41466.17 88888.00 2024-01-20 11:59:08.000 020 22464.64 137.19 41466.12 88888.00 2024-01-20 11:59:09.000 020 22464.69 137.18 41466.07 88888.00 2024-01-20 11:59:10.000 020 22464.72 137.23 41466.12 47546.30 2024-01-20 11:59:11.000 020 22464.73 137.27 41466.19 88888.00 2024-01-20 11:59:12.000 020 22464.72 137.29 41466.19 88888.00 2024-01-20 11:59:13.000 020 22464.69 137.31 41466.12 88888.00 2024-01-20 11:59:14.000 020 22464.66 137.34 41466.05 88888.00 2024-01-20 11:59:15.000 020 22464.62 137.32 41466.00 47546.29 2024-01-20 11:59:16.000 020 22464.62 137.30 41465.99 88888.00 2024-01-20 11:59:17.000 020 22464.65 137.33 41466.00 88888.00 2024-01-20 11:59:18.000 020 22464.69 137.34 41466.05 88888.00 2024-01-20 11:59:19.000 020 22464.69 137.33 41466.10 88888.00 2024-01-20 11:59:20.000 020 22464.62 137.34 41466.07 47546.30 2024-01-20 11:59:21.000 020 22464.59 137.34 41465.99 88888.00 2024-01-20 11:59:22.000 020 22464.65 137.32 41465.99 88888.00 2024-01-20 11:59:23.000 020 22464.69 137.32 41466.02 88888.00 2024-01-20 11:59:24.000 020 22464.69 137.33 41465.98 88888.00 2024-01-20 11:59:25.000 020 22464.67 137.34 41465.91 47546.31 2024-01-20 11:59:26.000 020 22464.66 137.38 41465.85 88888.00 2024-01-20 11:59:27.000 020 22464.69 137.38 41465.84 88888.00 2024-01-20 11:59:28.000 020 22464.78 137.39 41465.86 88888.00 2024-01-20 11:59:29.000 020 22464.84 137.44 41465.94 88888.00 2024-01-20 11:59:30.000 020 22464.81 137.48 41466.00 47546.34 2024-01-20 11:59:31.000 020 22464.73 137.50 41465.95 88888.00 2024-01-20 11:59:32.000 020 22464.73 137.46 41465.91 88888.00 2024-01-20 11:59:33.000 020 22464.77 137.39 41465.95 88888.00 2024-01-20 11:59:34.000 020 22464.79 137.34 41465.97 88888.00 2024-01-20 11:59:35.000 020 22464.80 137.33 41465.91 47546.31 2024-01-20 11:59:36.000 020 22464.81 137.37 41465.86 88888.00 2024-01-20 11:59:37.000 020 22464.80 137.44 41465.86 88888.00 2024-01-20 11:59:38.000 020 22464.84 137.49 41465.86 88888.00 2024-01-20 11:59:39.000 020 22464.90 137.47 41465.82 88888.00 2024-01-20 11:59:40.000 020 22464.89 137.40 41465.75 47546.34 2024-01-20 11:59:41.000 020 22464.85 137.36 41465.73 88888.00 2024-01-20 11:59:42.000 020 22464.84 137.40 41465.82 88888.00 2024-01-20 11:59:43.000 020 22464.83 137.43 41465.95 88888.00 2024-01-20 11:59:44.000 020 22464.81 137.41 41466.02 88888.00 2024-01-20 11:59:45.000 020 22464.83 137.37 41466.02 47546.36 2024-01-20 11:59:46.000 020 22464.92 137.36 41465.98 88888.00 2024-01-20 11:59:47.000 020 22464.97 137.37 41465.90 88888.00 2024-01-20 11:59:48.000 020 22464.94 137.38 41465.84 88888.00 2024-01-20 11:59:49.000 020 22464.89 137.37 41465.82 88888.00 2024-01-20 11:59:50.000 020 22464.87 137.37 41465.85 47546.37 2024-01-20 11:59:51.000 020 22464.89 137.38 41465.85 88888.00 2024-01-20 11:59:52.000 020 22464.90 137.36 41465.82 88888.00 2024-01-20 11:59:53.000 020 22464.88 137.32 41465.80 88888.00 2024-01-20 11:59:54.000 020 22464.89 137.25 41465.82 88888.00 2024-01-20 11:59:55.000 020 22464.94 137.19 41465.83 47546.36 2024-01-20 11:59:56.000 020 22464.92 137.16 41465.74 88888.00 2024-01-20 11:59:57.000 020 22464.84 137.19 41465.63 88888.00 2024-01-20 11:59:58.000 020 22464.81 137.27 41465.61 88888.00 2024-01-20 11:59:59.000 020 22464.81 137.28 41465.69 88888.00 2024-01-20 12:00:00.000 020 22464.79 137.26 41465.79 47546.40 2024-01-20 12:00:01.000 020 22464.79 137.31 41465.83 88888.00 2024-01-20 12:00:02.000 020 22464.79 137.37 41465.86 88888.00 2024-01-20 12:00:03.000 020 22464.80 137.38 41465.86 88888.00 2024-01-20 12:00:04.000 020 22464.84 137.36 41465.83 88888.00 2024-01-20 12:00:05.000 020 22464.87 137.30 41465.78 47546.38 2024-01-20 12:00:06.000 020 22464.83 137.22 41465.79 88888.00 2024-01-20 12:00:07.000 020 22464.81 137.19 41465.84 88888.00 2024-01-20 12:00:08.000 020 22464.83 137.20 41465.85 88888.00 2024-01-20 12:00:09.000 020 22464.84 137.22 41465.82 88888.00 2024-01-20 12:00:10.000 020 22464.83 137.23 41465.81 47546.42 2024-01-20 12:00:11.000 020 22464.84 137.23 41465.83 88888.00 2024-01-20 12:00:12.000 020 22464.88 137.27 41465.91 88888.00 2024-01-20 12:00:13.000 020 22464.91 137.32 41465.95 88888.00 2024-01-20 12:00:14.000 020 22464.94 137.30 41465.92 88888.00 2024-01-20 12:00:15.000 020 22464.98 137.26 41465.90 47546.44 2024-01-20 12:00:16.000 020 22465.03 137.27 41465.94 88888.00 2024-01-20 12:00:17.000 020 22465.06 137.32 41465.97 88888.00 2024-01-20 12:00:18.000 020 22465.06 137.35 41465.99 88888.00 2024-01-20 12:00:19.000 020 22465.06 137.35 41465.97 88888.00 2024-01-20 12:00:20.000 020 22465.12 137.35 41465.99 47546.43 2024-01-20 12:00:21.000 020 22465.19 137.36 41466.06 88888.00 2024-01-20 12:00:22.000 020 22465.26 137.36 41466.08 88888.00 2024-01-20 12:00:23.000 020 22465.32 137.35 41466.00 88888.00 2024-01-20 12:00:24.000 020 22465.33 137.28 41465.96 88888.00 2024-01-20 12:00:25.000 020 22465.28 137.26 41465.97 47546.44 2024-01-20 12:00:26.000 020 22465.17 137.26 41465.96 88888.00 2024-01-20 12:00:27.000 020 22465.03 137.22 41465.93 88888.00 2024-01-20 12:00:28.000 020 22464.95 137.17 41465.92 88888.00 2024-01-20 12:00:29.000 020 22464.94 137.17 41465.93 88888.00 2024-01-20 12:00:30.000 020 22464.97 137.17 41465.92 47546.45 2024-01-20 12:00:31.000 020 22464.99 137.16 41465.87 88888.00 2024-01-20 12:00:32.000 020 22464.97 137.18 41465.83 88888.00 2024-01-20 12:00:33.000 020 22464.95 137.23 41465.87 88888.00 2024-01-20 12:00:34.000 020 22464.98 137.28 41465.95 88888.00 2024-01-20 12:00:35.000 020 22465.00 137.32 41465.95 47546.46 2024-01-20 12:00:36.000 020 22464.99 137.31 41465.96 88888.00 2024-01-20 12:00:37.000 020 22465.03 137.27 41466.05 88888.00 2024-01-20 12:00:38.000 020 22465.09 137.27 41466.08 88888.00 2024-01-20 12:00:39.000 020 22465.09 137.29 41466.01 88888.00 2024-01-20 12:00:40.000 020 22465.05 137.29 41465.96 47546.45 2024-01-20 12:00:41.000 020 22464.99 137.26 41465.93 88888.00 2024-01-20 12:00:42.000 020 22464.94 137.26 41465.93 88888.00 2024-01-20 12:00:43.000 020 22464.88 137.29 41465.96 88888.00 2024-01-20 12:00:44.000 020 22464.87 137.28 41465.89 88888.00 2024-01-20 12:00:45.000 020 22464.90 137.25 41465.78 47546.45 2024-01-20 12:00:46.000 020 22464.97 137.24 41465.81 88888.00 2024-01-20 12:00:47.000 020 22465.03 137.23 41465.93 88888.00 2024-01-20 12:00:48.000 020 22465.08 137.21 41465.94 88888.00 2024-01-20 12:00:49.000 020 22465.05 137.20 41465.82 88888.00 2024-01-20 12:00:50.000 020 22465.01 137.19 41465.73 47546.41 2024-01-20 12:00:51.000 020 22465.01 137.20 41465.77 88888.00 2024-01-20 12:00:52.000 020 22465.03 137.21 41465.88 88888.00 2024-01-20 12:00:53.000 020 22465.06 137.22 41465.98 88888.00 2024-01-20 12:00:54.000 020 22465.08 137.25 41465.95 88888.00 2024-01-20 12:00:55.000 020 22465.10 137.26 41465.84 47546.40 2024-01-20 12:00:56.000 020 22465.12 137.28 41465.77 88888.00 2024-01-20 12:00:57.000 020 22465.11 137.30 41465.81 88888.00 2024-01-20 12:00:58.000 020 22465.09 137.28 41465.86 88888.00 2024-01-20 12:00:59.000 020 22465.09 137.24 41465.92 88888.00 2024-01-20 12:01:00.000 020 22465.12 137.26 41465.98 47546.40 2024-01-20 12:01:01.000 020 22465.15 137.32 41466.04 88888.00 2024-01-20 12:01:02.000 020 22465.09 137.35 41465.99 88888.00 2024-01-20 12:01:03.000 020 22464.95 137.31 41465.85 88888.00 2024-01-20 12:01:04.000 020 22464.85 137.28 41465.75 88888.00 2024-01-20 12:01:05.000 020 22464.88 137.28 41465.82 47546.40 2024-01-20 12:01:06.000 020 22464.97 137.25 41465.94 88888.00 2024-01-20 12:01:07.000 020 22465.03 137.23 41465.94 88888.00 2024-01-20 12:01:08.000 020 22465.02 137.27 41465.85 88888.00 2024-01-20 12:01:09.000 020 22465.00 137.31 41465.82 88888.00 2024-01-20 12:01:10.000 020 22465.04 137.30 41465.89 47546.41 2024-01-20 12:01:11.000 020 22465.06 137.25 41465.98 88888.00 2024-01-20 12:01:12.000 020 22465.03 137.22 41466.02 88888.00 2024-01-20 12:01:13.000 020 22465.02 137.26 41465.98 88888.00 2024-01-20 12:01:14.000 020 22465.05 137.32 41465.91 88888.00 2024-01-20 12:01:15.000 020 22465.02 137.32 41465.90 47546.39 2024-01-20 12:01:16.000 020 22464.96 137.29 41465.90 88888.00 2024-01-20 12:01:17.000 020 22464.96 137.30 41465.90 88888.00 2024-01-20 12:01:18.000 020 22465.02 137.32 41465.88 88888.00 2024-01-20 12:01:19.000 020 22465.05 137.36 41465.89 88888.00 2024-01-20 12:01:20.000 020 22465.05 137.40 41465.98 47546.38 2024-01-20 12:01:21.000 020 22465.08 137.41 41466.08 88888.00 2024-01-20 12:01:22.000 020 22465.09 137.40 41466.09 88888.00 2024-01-20 12:01:23.000 020 22465.01 137.39 41466.03 88888.00 2024-01-20 12:01:24.000 020 22464.94 137.36 41465.96 88888.00 2024-01-20 12:01:25.000 020 22464.97 137.32 41465.90 47546.37 2024-01-20 12:01:26.000 020 22465.04 137.32 41465.90 88888.00 2024-01-20 12:01:27.000 020 22465.10 137.38 41465.96 88888.00 2024-01-20 12:01:28.000 020 22465.12 137.42 41466.00 88888.00 2024-01-20 12:01:29.000 020 22465.10 137.42 41466.02 88888.00 2024-01-20 12:01:30.000 020 22465.11 137.41 41465.97 47546.37 2024-01-20 12:01:31.000 020 22465.15 137.40 41465.92 88888.00 2024-01-20 12:01:32.000 020 22465.18 137.41 41465.98 88888.00 2024-01-20 12:01:33.000 020 22465.19 137.42 41466.09 88888.00 2024-01-20 12:01:34.000 020 22465.17 137.44 41466.07 88888.00 2024-01-20 12:01:35.000 020 22465.09 137.48 41465.97 47546.37 2024-01-20 12:01:36.000 020 22465.05 137.50 41465.91 88888.00 2024-01-20 12:01:37.000 020 22465.12 137.48 41465.97 88888.00 2024-01-20 12:01:38.000 020 22465.22 137.48 41466.02 88888.00 2024-01-20 12:01:39.000 020 22465.24 137.51 41465.99 88888.00 2024-01-20 12:01:40.000 020 22465.19 137.53 41465.90 47546.41 2024-01-20 12:01:41.000 020 22465.12 137.48 41465.84 88888.00 2024-01-20 12:01:42.000 020 22465.09 137.42 41465.80 88888.00 2024-01-20 12:01:43.000 020 22465.15 137.44 41465.79 88888.00 2024-01-20 12:01:44.000 020 22465.16 137.47 41465.82 88888.00 2024-01-20 12:01:45.000 020 22465.09 137.44 41465.84 47546.40 2024-01-20 12:01:46.000 020 22465.06 137.42 41465.89 88888.00 2024-01-20 12:01:47.000 020 22465.09 137.45 41465.97 88888.00 2024-01-20 12:01:48.000 020 22465.11 137.45 41466.00 88888.00 2024-01-20 12:01:49.000 020 22465.09 137.46 41465.94 88888.00 2024-01-20 12:01:50.000 020 22465.05 137.48 41465.86 47546.41 2024-01-20 12:01:51.000 020 22465.04 137.53 41465.86 88888.00 2024-01-20 12:01:52.000 020 22465.08 137.56 41465.89 88888.00 2024-01-20 12:01:53.000 020 22465.09 137.53 41465.86 88888.00 2024-01-20 12:01:54.000 020 22465.09 137.50 41465.79 88888.00 2024-01-20 12:01:55.000 020 22465.11 137.53 41465.74 47546.37 2024-01-20 12:01:56.000 020 22465.10 137.56 41465.77 88888.00 2024-01-20 12:01:57.000 020 22465.08 137.58 41465.87 88888.00 2024-01-20 12:01:58.000 020 22465.04 137.56 41465.90 88888.00 2024-01-20 12:01:59.000 020 22465.01 137.54 41465.82 88888.00 2024-01-20 12:02:00.000 020 22465.03 137.55 41465.79 47546.36 2024-01-20 12:02:01.000 020 22465.04 137.58 41465.84 88888.00 2024-01-20 12:02:02.000 020 22465.02 137.61 41465.85 88888.00 2024-01-20 12:02:03.000 020 22465.03 137.66 41465.86 88888.00 2024-01-20 12:02:04.000 020 22465.06 137.70 41465.94 88888.00 2024-01-20 12:02:05.000 020 22465.06 137.66 41466.02 47546.38 2024-01-20 12:02:06.000 020 22465.00 137.59 41466.02 88888.00 2024-01-20 12:02:07.000 020 22464.97 137.56 41465.96 88888.00 2024-01-20 12:02:08.000 020 22465.00 137.61 41465.90 88888.00 2024-01-20 12:02:09.000 020 22465.00 137.62 41465.89 88888.00 2024-01-20 12:02:10.000 020 22465.01 137.58 41465.94 47546.40 2024-01-20 12:02:11.000 020 22465.09 137.57 41466.00 88888.00 2024-01-20 12:02:12.000 020 22465.17 137.60 41465.93 88888.00 2024-01-20 12:02:13.000 020 22465.18 137.56 41465.79 88888.00 2024-01-20 12:02:14.000 020 22465.15 137.50 41465.76 88888.00 2024-01-20 12:02:15.000 020 22465.11 137.52 41465.82 47546.43 2024-01-20 12:02:16.000 020 22465.12 137.56 41465.86 88888.00 2024-01-20 12:02:17.000 020 22465.20 137.55 41465.87 88888.00 2024-01-20 12:02:18.000 020 22465.31 137.52 41465.89 88888.00 2024-01-20 12:02:19.000 020 22465.34 137.51 41465.89 88888.00 2024-01-20 12:02:20.000 020 22465.30 137.51 41465.89 47546.43 2024-01-20 12:02:21.000 020 22465.27 137.51 41465.89 88888.00 2024-01-20 12:02:22.000 020 22465.28 137.51 41465.86 88888.00 2024-01-20 12:02:23.000 020 22465.31 137.49 41465.78 88888.00 2024-01-20 12:02:24.000 020 22465.34 137.49 41465.73 88888.00 2024-01-20 12:02:25.000 020 22465.36 137.53 41465.79 47546.42 2024-01-20 12:02:26.000 020 22465.34 137.51 41465.84 88888.00 2024-01-20 12:02:27.000 020 22465.30 137.48 41465.79 88888.00 2024-01-20 12:02:28.000 020 22465.32 137.53 41465.73 88888.00 2024-01-20 12:02:29.000 020 22465.35 137.53 41465.71 88888.00 2024-01-20 12:02:30.000 020 22465.35 137.47 41465.73 47546.47 2024-01-20 12:02:31.000 020 22465.34 137.47 41465.79 88888.00 2024-01-20 12:02:32.000 020 22465.37 137.55 41465.80 88888.00 2024-01-20 12:02:33.000 020 22465.45 137.61 41465.77 88888.00 2024-01-20 12:02:34.000 020 22465.47 137.63 41465.78 88888.00 2024-01-20 12:02:35.000 020 22465.39 137.63 41465.80 47546.48 2024-01-20 12:02:36.000 020 22465.34 137.64 41465.83 88888.00 2024-01-20 12:02:37.000 020 22465.35 137.60 41465.86 88888.00 2024-01-20 12:02:38.000 020 22465.38 137.54 41465.82 88888.00 2024-01-20 12:02:39.000 020 22465.38 137.51 41465.70 88888.00 2024-01-20 12:02:40.000 020 22465.35 137.50 41465.62 47546.50 2024-01-20 12:02:41.000 020 22465.32 137.50 41465.62 88888.00 2024-01-20 12:02:42.000 020 22465.34 137.54 41465.64 88888.00 2024-01-20 12:02:43.000 020 22465.38 137.59 41465.69 88888.00 2024-01-20 12:02:44.000 020 22465.37 137.59 41465.78 88888.00 2024-01-20 12:02:45.000 020 22465.32 137.54 41465.80 47546.50 2024-01-20 12:02:46.000 020 22465.30 137.47 41465.73 88888.00 2024-01-20 12:02:47.000 020 22465.33 137.45 41465.70 88888.00 2024-01-20 12:02:48.000 020 22465.40 137.49 41465.76 88888.00 2024-01-20 12:02:49.000 020 22465.49 137.55 41465.73 88888.00 2024-01-20 12:02:50.000 020 22465.57 137.60 41465.66 47546.53 2024-01-20 12:02:51.000 020 22465.58 137.61 41465.70 88888.00 2024-01-20 12:02:52.000 020 22465.51 137.59 41465.77 88888.00 2024-01-20 12:02:53.000 020 22465.46 137.54 41465.73 88888.00 2024-01-20 12:02:54.000 020 22465.47 137.47 41465.63 88888.00 2024-01-20 12:02:55.000 020 22465.51 137.44 41465.61 47546.50 2024-01-20 12:02:56.000 020 22465.56 137.46 41465.66 88888.00 2024-01-20 12:02:57.000 020 22465.55 137.44 41465.67 88888.00 2024-01-20 12:02:58.000 020 22465.54 137.44 41465.70 88888.00 2024-01-20 12:02:59.000 020 22465.55 137.50 41465.81 88888.00 2024-01-20 12:03:00.000 020 22465.57 137.52 41465.87 47546.55 2024-01-20 12:03:01.000 020 22465.57 137.47 41465.84 88888.00 2024-01-20 12:03:02.000 020 22465.58 137.45 41465.77 88888.00 2024-01-20 12:03:03.000 020 22465.62 137.46 41465.69 88888.00 2024-01-20 12:03:04.000 020 22465.62 137.45 41465.63 88888.00 2024-01-20 12:03:05.000 020 22465.63 137.45 41465.62 47546.56 2024-01-20 12:03:06.000 020 22465.65 137.48 41465.69 88888.00 2024-01-20 12:03:07.000 020 22465.62 137.53 41465.78 88888.00 2024-01-20 12:03:08.000 020 22465.56 137.60 41465.82 88888.00 2024-01-20 12:03:09.000 020 22465.54 137.60 41465.80 88888.00 2024-01-20 12:03:10.000 020 22465.56 137.53 41465.70 47546.57 2024-01-20 12:03:11.000 020 22465.55 137.49 41465.62 88888.00 2024-01-20 12:03:12.000 020 22465.52 137.47 41465.65 88888.00 2024-01-20 12:03:13.000 020 22465.54 137.45 41465.63 88888.00 2024-01-20 12:03:14.000 020 22465.60 137.47 41465.57 88888.00 2024-01-20 12:03:15.000 020 22465.63 137.51 41465.61 47546.57 2024-01-20 12:03:16.000 020 22465.62 137.53 41465.67 88888.00 2024-01-20 12:03:17.000 020 22465.58 137.55 41465.66 88888.00 2024-01-20 12:03:18.000 020 22465.56 137.57 41465.70 88888.00 2024-01-20 12:03:19.000 020 22465.53 137.56 41465.80 88888.00 2024-01-20 12:03:20.000 020 22465.52 137.51 41465.80 47546.59 2024-01-20 12:03:21.000 020 22465.56 137.49 41465.74 88888.00 2024-01-20 12:03:22.000 020 22465.56 137.47 41465.73 88888.00 2024-01-20 12:03:23.000 020 22465.55 137.51 41465.76 88888.00 2024-01-20 12:03:24.000 020 22465.58 137.57 41465.74 88888.00 2024-01-20 12:03:25.000 020 22465.60 137.59 41465.69 47546.60 2024-01-20 12:03:26.000 020 22465.58 137.56 41465.70 88888.00 2024-01-20 12:03:27.000 020 22465.60 137.54 41465.71 88888.00 2024-01-20 12:03:28.000 020 22465.68 137.56 41465.66 88888.00 2024-01-20 12:03:29.000 020 22465.68 137.60 41465.60 88888.00 2024-01-20 12:03:30.000 020 22465.58 137.62 41465.53 47546.55 2024-01-20 12:03:31.000 020 22465.52 137.65 41465.52 88888.00 2024-01-20 12:03:32.000 020 22465.61 137.71 41465.56 88888.00 2024-01-20 12:03:33.000 020 22465.70 137.76 41465.57 88888.00 2024-01-20 12:03:34.000 020 22465.71 137.76 41465.59 88888.00 2024-01-20 12:03:35.000 020 22465.68 137.74 41465.66 47546.54 2024-01-20 12:03:36.000 020 22465.66 137.75 41465.63 88888.00 2024-01-20 12:03:37.000 020 22465.69 137.75 41465.54 88888.00 2024-01-20 12:03:38.000 020 22465.74 137.77 41465.55 88888.00 2024-01-20 12:03:39.000 020 22465.78 137.81 41465.68 88888.00 2024-01-20 12:03:40.000 020 22465.81 137.88 41465.79 47546.48 2024-01-20 12:03:41.000 020 22465.81 137.92 41465.78 88888.00 2024-01-20 12:03:42.000 020 22465.76 137.92 41465.79 88888.00 2024-01-20 12:03:43.000 020 22465.68 137.89 41465.84 88888.00 2024-01-20 12:03:44.000 020 22465.65 137.83 41465.82 88888.00 2024-01-20 12:03:45.000 020 22465.64 137.79 41465.75 47546.47 2024-01-20 12:03:46.000 020 22465.60 137.79 41465.70 88888.00 2024-01-20 12:03:47.000 020 22465.56 137.79 41465.71 88888.00 2024-01-20 12:03:48.000 020 22465.57 137.80 41465.79 88888.00 2024-01-20 12:03:49.000 020 22465.59 137.82 41465.86 88888.00 2024-01-20 12:03:50.000 020 22465.61 137.84 41465.84 47546.49 2024-01-20 12:03:51.000 020 22465.62 137.84 41465.77 88888.00 2024-01-20 12:03:52.000 020 22465.62 137.80 41465.71 88888.00 2024-01-20 12:03:53.000 020 22465.60 137.77 41465.73 88888.00 2024-01-20 12:03:54.000 020 22465.60 137.78 41465.74 88888.00 2024-01-20 12:03:55.000 020 22465.65 137.82 41465.71 47546.51 2024-01-20 12:03:56.000 020 22465.72 137.86 41465.71 88888.00 2024-01-20 12:03:57.000 020 22465.75 137.87 41465.73 88888.00 2024-01-20 12:03:58.000 020 22465.73 137.85 41465.76 88888.00 2024-01-20 12:03:59.000 020 22465.69 137.80 41465.81 88888.00 2024-01-20 12:04:00.000 020 22465.65 137.73 41465.81 47546.53 2024-01-20 12:04:01.000 020 22465.65 137.66 41465.74 88888.00 2024-01-20 12:04:02.000 020 22465.70 137.65 41465.69 88888.00 2024-01-20 12:04:03.000 020 22465.73 137.65 41465.64 88888.00 2024-01-20 12:04:04.000 020 22465.73 137.64 41465.64 88888.00 2024-01-20 12:04:05.000 020 22465.77 137.69 41465.71 47546.55 2024-01-20 12:04:06.000 020 22465.79 137.77 41465.77 88888.00 2024-01-20 12:04:07.000 020 22465.81 137.81 41465.79 88888.00 2024-01-20 12:04:08.000 020 22465.82 137.78 41465.79 88888.00 2024-01-20 12:04:09.000 020 22465.76 137.71 41465.69 88888.00 2024-01-20 12:04:10.000 020 22465.73 137.65 41465.59 47546.57 2024-01-20 12:04:11.000 020 22465.74 137.61 41465.55 88888.00 2024-01-20 12:04:12.000 020 22465.74 137.57 41465.57 88888.00 2024-01-20 12:04:13.000 020 22465.75 137.60 41465.65 88888.00 2024-01-20 12:04:14.000 020 22465.80 137.68 41465.75 88888.00 2024-01-20 12:04:15.000 020 22465.83 137.70 41465.83 47546.56 2024-01-20 12:04:16.000 020 22465.83 137.63 41465.79 88888.00 2024-01-20 12:04:17.000 020 22465.84 137.56 41465.66 88888.00 2024-01-20 12:04:18.000 020 22465.84 137.56 41465.63 88888.00 2024-01-20 12:04:19.000 020 22465.84 137.58 41465.66 88888.00 2024-01-20 12:04:20.000 020 22465.86 137.58 41465.68 47546.51 2024-01-20 12:04:21.000 020 22465.92 137.63 41465.70 88888.00 2024-01-20 12:04:22.000 020 22465.94 137.71 41465.68 88888.00 2024-01-20 12:04:23.000 020 22465.88 137.74 41465.67 88888.00 2024-01-20 12:04:24.000 020 22465.83 137.71 41465.71 88888.00 2024-01-20 12:04:25.000 020 22465.84 137.68 41465.72 47546.58 2024-01-20 12:04:26.000 020 22465.85 137.64 41465.70 88888.00 2024-01-20 12:04:27.000 020 22465.81 137.61 41465.69 88888.00 2024-01-20 12:04:28.000 020 22465.77 137.60 41465.72 88888.00 2024-01-20 12:04:29.000 020 22465.77 137.62 41465.77 88888.00 2024-01-20 12:04:30.000 020 22465.85 137.68 41465.84 47546.58 2024-01-20 12:04:31.000 020 22465.94 137.74 41465.89 88888.00 2024-01-20 12:04:32.000 020 22465.95 137.76 41465.87 88888.00 2024-01-20 12:04:33.000 020 22465.91 137.72 41465.75 88888.00 2024-01-20 12:04:34.000 020 22465.90 137.65 41465.66 88888.00 2024-01-20 12:04:35.000 020 22465.88 137.62 41465.66 47546.60 2024-01-20 12:04:36.000 020 22465.85 137.63 41465.61 88888.00 2024-01-20 12:04:37.000 020 22465.87 137.62 41465.50 88888.00 2024-01-20 12:04:38.000 020 22465.92 137.63 41465.50 88888.00 2024-01-20 12:04:39.000 020 22465.96 137.68 41465.57 88888.00 2024-01-20 12:04:40.000 020 22465.96 137.69 41465.57 47546.62 2024-01-20 12:04:41.000 020 22465.97 137.65 41465.50 88888.00 2024-01-20 12:04:42.000 020 22465.97 137.59 41465.50 88888.00 2024-01-20 12:04:43.000 020 22465.97 137.54 41465.55 88888.00 2024-01-20 12:04:44.000 020 22465.97 137.53 41465.60 88888.00 2024-01-20 12:04:45.000 020 22466.00 137.56 41465.64 47546.64 2024-01-20 12:04:46.000 020 22466.03 137.59 41465.71 88888.00 2024-01-20 12:04:47.000 020 22466.04 137.58 41465.76 88888.00 2024-01-20 12:04:48.000 020 22466.03 137.55 41465.79 88888.00 2024-01-20 12:04:49.000 020 22466.05 137.55 41465.79 88888.00 2024-01-20 12:04:50.000 020 22466.08 137.56 41465.74 47546.65 2024-01-20 12:04:51.000 020 22466.06 137.52 41465.69 88888.00 2024-01-20 12:04:52.000 020 22466.01 137.48 41465.68 88888.00 2024-01-20 12:04:53.000 020 22465.99 137.46 41465.64 88888.00 2024-01-20 12:04:54.000 020 22465.99 137.47 41465.61 88888.00 2024-01-20 12:04:55.000 020 22465.98 137.51 41465.69 47546.64 2024-01-20 12:04:56.000 020 22465.96 137.55 41465.83 88888.00 2024-01-20 12:04:57.000 020 22465.97 137.59 41465.90 88888.00 2024-01-20 12:04:58.000 020 22465.99 137.59 41465.88 88888.00 2024-01-20 12:04:59.000 020 22465.98 137.51 41465.76 88888.00 2024-01-20 12:05:00.000 020 22465.93 137.41 41465.66 47546.66 2024-01-20 12:05:01.000 020 22465.93 137.40 41465.66 88888.00 2024-01-20 12:05:02.000 020 22465.99 137.48 41465.73 88888.00 2024-01-20 12:05:03.000 020 22466.06 137.57 41465.77 88888.00 2024-01-20 12:05:04.000 020 22466.07 137.60 41465.73 88888.00 2024-01-20 12:05:05.000 020 22465.98 137.57 41465.66 47546.66 2024-01-20 12:05:06.000 020 22465.86 137.55 41465.66 88888.00 2024-01-20 12:05:07.000 020 22465.86 137.55 41465.70 88888.00 2024-01-20 12:05:08.000 020 22465.96 137.55 41465.70 88888.00 2024-01-20 12:05:09.000 020 22465.96 137.51 41465.65 88888.00 2024-01-20 12:05:10.000 020 22465.84 137.49 41465.61 47546.63 2024-01-20 12:05:11.000 020 22465.76 137.51 41465.62 88888.00 2024-01-20 12:05:12.000 020 22465.77 137.51 41465.64 88888.00 2024-01-20 12:05:13.000 020 22465.82 137.50 41465.67 88888.00 2024-01-20 12:05:14.000 020 22465.86 137.52 41465.78 88888.00 2024-01-20 12:05:15.000 020 22465.87 137.52 41465.84 47546.60 2024-01-20 12:05:16.000 020 22465.83 137.49 41465.70 88888.00 2024-01-20 12:05:17.000 020 22465.76 137.47 41465.53 88888.00 2024-01-20 12:05:18.000 020 22465.74 137.46 41465.55 88888.00 2024-01-20 12:05:19.000 020 22465.77 137.47 41465.68 88888.00 2024-01-20 12:05:20.000 020 22465.76 137.50 41465.72 47546.58 2024-01-20 12:05:21.000 020 22465.69 137.49 41465.68 88888.00 2024-01-20 12:05:22.000 020 22465.68 137.45 41465.69 88888.00 2024-01-20 12:05:23.000 020 22465.72 137.40 41465.75 88888.00 2024-01-20 12:05:24.000 020 22465.70 137.34 41465.76 88888.00 2024-01-20 12:05:25.000 020 22465.66 137.33 41465.68 47546.58 2024-01-20 12:05:26.000 020 22465.62 137.36 41465.65 88888.00 2024-01-20 12:05:27.000 020 22465.65 137.34 41465.69 88888.00 2024-01-20 12:05:28.000 020 22465.73 137.31 41465.71 88888.00 2024-01-20 12:05:29.000 020 22465.80 137.34 41465.71 88888.00 2024-01-20 12:05:30.000 020 22465.81 137.37 41465.71 47546.54 2024-01-20 12:05:31.000 020 22465.77 137.36 41465.68 88888.00 2024-01-20 12:05:32.000 020 22465.71 137.30 41465.62 88888.00 2024-01-20 12:05:33.000 020 22465.68 137.27 41465.57 88888.00 2024-01-20 12:05:34.000 020 22465.69 137.28 41465.52 88888.00 2024-01-20 12:05:35.000 020 22465.74 137.32 41465.50 47546.55 2024-01-20 12:05:36.000 020 22465.73 137.36 41465.55 88888.00 2024-01-20 12:05:37.000 020 22465.69 137.41 41465.61 88888.00 2024-01-20 12:05:38.000 020 22465.71 137.41 41465.63 88888.00 2024-01-20 12:05:39.000 020 22465.76 137.37 41465.59 88888.00 2024-01-20 12:05:40.000 020 22465.75 137.32 41465.54 47546.55 2024-01-20 12:05:41.000 020 22465.72 137.29 41465.55 88888.00 2024-01-20 12:05:42.000 020 22465.75 137.30 41465.62 88888.00 2024-01-20 12:05:43.000 020 22465.78 137.27 41465.66 88888.00 2024-01-20 12:05:44.000 020 22465.78 137.25 41465.68 88888.00 2024-01-20 12:05:45.000 020 22465.78 137.29 41465.72 47546.58 2024-01-20 12:05:46.000 020 22465.79 137.36 41465.72 88888.00 2024-01-20 12:05:47.000 020 22465.82 137.37 41465.67 88888.00 2024-01-20 12:05:48.000 020 22465.82 137.34 41465.65 88888.00 2024-01-20 12:05:49.000 020 22465.79 137.32 41465.67 88888.00 2024-01-20 12:05:50.000 020 22465.78 137.32 41465.72 47546.55 2024-01-20 12:05:51.000 020 22465.85 137.34 41465.79 88888.00 2024-01-20 12:05:52.000 020 22465.93 137.37 41465.80 88888.00 2024-01-20 12:05:53.000 020 22465.93 137.40 41465.75 88888.00 2024-01-20 12:05:54.000 020 22465.88 137.41 41465.68 88888.00 2024-01-20 12:05:55.000 020 22465.83 137.40 41465.64 47546.56 2024-01-20 12:05:56.000 020 22465.80 137.38 41465.62 88888.00 2024-01-20 12:05:57.000 020 22465.83 137.37 41465.56 88888.00 2024-01-20 12:05:58.000 020 22465.88 137.34 41465.49 88888.00 2024-01-20 12:05:59.000 020 22465.89 137.29 41465.51 88888.00 2024-01-20 12:06:00.000 020 22465.88 137.25 41465.64 47546.60 2024-01-20 12:06:01.000 020 22465.90 137.29 41465.68 88888.00 2024-01-20 12:06:02.000 020 22465.97 137.37 41465.61 88888.00 2024-01-20 12:06:03.000 020 22466.03 137.40 41465.62 88888.00 2024-01-20 12:06:04.000 020 22466.00 137.40 41465.65 88888.00 2024-01-20 12:06:05.000 020 22465.92 137.38 41465.57 47546.60 2024-01-20 12:06:06.000 020 22465.89 137.33 41465.53 88888.00 2024-01-20 12:06:07.000 020 22465.90 137.27 41465.55 88888.00 2024-01-20 12:06:08.000 020 22465.90 137.23 41465.54 88888.00 2024-01-20 12:06:09.000 020 22465.91 137.24 41465.56 88888.00 2024-01-20 12:06:10.000 020 22465.94 137.29 41465.57 47546.59 2024-01-20 12:06:11.000 020 22465.91 137.31 41465.50 88888.00 2024-01-20 12:06:12.000 020 22465.89 137.34 41465.45 88888.00 2024-01-20 12:06:13.000 020 22465.93 137.35 41465.48 88888.00 2024-01-20 12:06:14.000 020 22465.99 137.33 41465.57 88888.00 2024-01-20 12:06:15.000 020 22466.00 137.30 41465.62 47546.57 2024-01-20 12:06:16.000 020 22466.01 137.28 41465.58 88888.00 2024-01-20 12:06:17.000 020 22466.00 137.31 41465.57 88888.00 2024-01-20 12:06:18.000 020 22466.00 137.36 41465.64 88888.00 2024-01-20 12:06:19.000 020 22465.99 137.36 41465.68 88888.00 2024-01-20 12:06:20.000 020 22465.99 137.36 41465.72 47546.57 2024-01-20 12:06:21.000 020 22465.98 137.37 41465.77 88888.00 2024-01-20 12:06:22.000 020 22465.97 137.34 41465.76 88888.00 2024-01-20 12:06:23.000 020 22465.97 137.31 41465.69 88888.00 2024-01-20 12:06:24.000 020 22465.97 137.29 41465.60 88888.00 2024-01-20 12:06:25.000 020 22465.98 137.28 41465.53 47546.53 2024-01-20 12:06:26.000 020 22465.97 137.30 41465.54 88888.00 2024-01-20 12:06:27.000 020 22465.93 137.33 41465.61 88888.00 2024-01-20 12:06:28.000 020 22465.93 137.34 41465.64 88888.00 2024-01-20 12:06:29.000 020 22465.97 137.37 41465.56 88888.00 2024-01-20 12:06:30.000 020 22465.99 137.40 41465.45 47546.55 2024-01-20 12:06:31.000 020 22465.98 137.37 41465.40 88888.00 2024-01-20 12:06:32.000 020 22465.92 137.31 41465.38 88888.00 2024-01-20 12:06:33.000 020 22465.85 137.29 41465.38 88888.00 2024-01-20 12:06:34.000 020 22465.87 137.32 41465.44 88888.00 2024-01-20 12:06:35.000 020 22465.94 137.33 41465.46 47546.57 2024-01-20 12:06:36.000 020 22465.94 137.31 41465.49 88888.00 2024-01-20 12:06:37.000 020 22465.87 137.31 41465.53 88888.00 2024-01-20 12:06:38.000 020 22465.82 137.29 41465.52 88888.00 2024-01-20 12:06:39.000 020 22465.86 137.23 41465.47 88888.00 2024-01-20 12:06:40.000 020 22465.94 137.22 41465.41 47546.55 2024-01-20 12:06:41.000 020 22465.99 137.30 41465.41 88888.00 2024-01-20 12:06:42.000 020 22466.02 137.39 41465.46 88888.00 2024-01-20 12:06:43.000 020 22466.03 137.41 41465.52 88888.00 2024-01-20 12:06:44.000 020 22466.00 137.38 41465.54 88888.00 2024-01-20 12:06:45.000 020 22465.95 137.33 41465.54 47546.54 2024-01-20 12:06:46.000 020 22465.92 137.32 41465.52 88888.00 2024-01-20 12:06:47.000 020 22465.90 137.33 41465.48 88888.00 2024-01-20 12:06:48.000 020 22465.87 137.34 41465.44 88888.00 2024-01-20 12:06:49.000 020 22465.85 137.35 41465.46 88888.00 2024-01-20 12:06:50.000 020 22465.91 137.37 41465.50 47546.56 2024-01-20 12:06:51.000 020 22466.02 137.44 41465.50 88888.00 2024-01-20 12:06:52.000 020 22466.04 137.53 41465.50 88888.00 2024-01-20 12:06:53.000 020 22466.01 137.54 41465.51 88888.00 2024-01-20 12:06:54.000 020 22465.99 137.48 41465.52 88888.00 2024-01-20 12:06:55.000 020 22465.97 137.41 41465.53 47546.60 2024-01-20 12:06:56.000 020 22465.93 137.36 41465.52 88888.00 2024-01-20 12:06:57.000 020 22465.91 137.33 41465.48 88888.00 2024-01-20 12:06:58.000 020 22465.93 137.31 41465.47 88888.00 2024-01-20 12:06:59.000 020 22465.97 137.34 41465.46 88888.00 2024-01-20 12:07:00.000 020 22466.00 137.38 41465.46 47546.56 2024-01-20 12:07:01.000 020 22466.03 137.44 41465.48 88888.00 2024-01-20 12:07:02.000 020 22466.04 137.47 41465.49 88888.00 2024-01-20 12:07:03.000 020 22466.00 137.40 41465.46 88888.00 2024-01-20 12:07:04.000 020 22465.94 137.35 41465.39 88888.00 2024-01-20 12:07:05.000 020 22465.91 137.38 41465.29 47546.53 2024-01-20 12:07:06.000 020 22465.91 137.41 41465.21 88888.00 2024-01-20 12:07:07.000 020 22465.92 137.38 41465.27 88888.00 2024-01-20 12:07:08.000 020 22465.93 137.35 41465.39 88888.00 2024-01-20 12:07:09.000 020 22465.93 137.37 41465.46 88888.00 2024-01-20 12:07:10.000 020 22465.93 137.44 41465.43 47546.56 2024-01-20 12:07:11.000 020 22465.93 137.47 41465.34 88888.00 2024-01-20 12:07:12.000 020 22465.92 137.42 41465.28 88888.00 2024-01-20 12:07:13.000 020 22465.92 137.37 41465.27 88888.00 2024-01-20 12:07:14.000 020 22465.94 137.36 41465.24 88888.00 2024-01-20 12:07:15.000 020 22465.98 137.37 41465.22 47546.57 2024-01-20 12:07:16.000 020 22466.03 137.42 41465.31 88888.00 2024-01-20 12:07:17.000 020 22466.04 137.48 41465.43 88888.00 2024-01-20 12:07:18.000 020 22466.03 137.48 41465.45 88888.00 2024-01-20 12:07:19.000 020 22466.03 137.43 41465.38 88888.00 2024-01-20 12:07:20.000 020 22465.99 137.36 41465.28 47546.56 2024-01-20 12:07:21.000 020 22465.98 137.29 41465.27 88888.00 2024-01-20 12:07:22.000 020 22466.03 137.28 41465.32 88888.00 2024-01-20 12:07:23.000 020 22466.06 137.36 41465.33 88888.00 2024-01-20 12:07:24.000 020 22466.04 137.43 41465.34 88888.00 2024-01-20 12:07:25.000 020 22466.01 137.45 41465.43 47546.55 2024-01-20 12:07:26.000 020 22466.03 137.45 41465.47 88888.00 2024-01-20 12:07:27.000 020 22466.07 137.47 41465.46 88888.00 2024-01-20 12:07:28.000 020 22466.07 137.51 41465.48 88888.00 2024-01-20 12:07:29.000 020 22466.04 137.50 41465.45 88888.00 2024-01-20 12:07:30.000 020 22465.99 137.41 41465.36 47546.62 2024-01-20 12:07:31.000 020 22465.94 137.34 41465.34 88888.00 2024-01-20 12:07:32.000 020 22465.93 137.39 41465.48 88888.00 2024-01-20 12:07:33.000 020 22465.95 137.44 41465.59 88888.00 2024-01-20 12:07:34.000 020 22466.02 137.44 41465.57 88888.00 2024-01-20 12:07:35.000 020 22466.10 137.43 41465.48 47546.63 2024-01-20 12:07:36.000 020 22466.12 137.42 41465.42 88888.00 2024-01-20 12:07:37.000 020 22466.09 137.42 41465.46 88888.00 2024-01-20 12:07:38.000 020 22466.11 137.39 41465.54 88888.00 2024-01-20 12:07:39.000 020 22466.18 137.33 41465.52 88888.00 2024-01-20 12:07:40.000 020 22466.22 137.28 41465.44 47546.62 2024-01-20 12:07:41.000 020 22466.18 137.30 41465.46 88888.00 2024-01-20 12:07:42.000 020 22466.16 137.33 41465.51 88888.00 2024-01-20 12:07:43.000 020 22466.22 137.35 41465.56 88888.00 2024-01-20 12:07:44.000 020 22466.29 137.32 41465.61 88888.00 2024-01-20 12:07:45.000 020 22466.24 137.23 41465.59 47546.67 2024-01-20 12:07:46.000 020 22466.15 137.16 41465.54 88888.00 2024-01-20 12:07:47.000 020 22466.15 137.20 41465.57 88888.00 2024-01-20 12:07:48.000 020 22466.23 137.27 41465.63 88888.00 2024-01-20 12:07:49.000 020 22466.29 137.32 41465.65 88888.00 2024-01-20 12:07:50.000 020 22466.29 137.34 41465.62 47546.65 2024-01-20 12:07:51.000 020 22466.28 137.35 41465.61 88888.00 2024-01-20 12:07:52.000 020 22466.32 137.34 41465.61 88888.00 2024-01-20 12:07:53.000 020 22466.35 137.30 41465.56 88888.00 2024-01-20 12:07:54.000 020 22466.35 137.21 41465.46 88888.00 2024-01-20 12:07:55.000 020 22466.36 137.13 41465.35 47546.68 2024-01-20 12:07:56.000 020 22466.38 137.12 41465.33 88888.00 2024-01-20 12:07:57.000 020 22466.39 137.16 41465.46 88888.00 2024-01-20 12:07:58.000 020 22466.39 137.23 41465.59 88888.00 2024-01-20 12:07:59.000 020 22466.41 137.30 41465.66 88888.00 2024-01-20 12:08:00.000 020 22466.46 137.31 41465.73 47546.68 2024-01-20 12:08:01.000 020 22466.44 137.29 41465.69 88888.00 2024-01-20 12:08:02.000 020 22466.34 137.26 41465.52 88888.00 2024-01-20 12:08:03.000 020 22466.28 137.23 41465.43 88888.00 2024-01-20 12:08:04.000 020 22466.31 137.22 41465.43 88888.00 2024-01-20 12:08:05.000 020 22466.33 137.22 41465.43 47546.68 2024-01-20 12:08:06.000 020 22466.32 137.27 41465.43 88888.00 2024-01-20 12:08:07.000 020 22466.31 137.29 41465.50 88888.00 2024-01-20 12:08:08.000 020 22466.33 137.25 41465.54 88888.00 2024-01-20 12:08:09.000 020 22466.33 137.22 41465.52 88888.00 2024-01-20 12:08:10.000 020 22466.29 137.22 41465.48 47546.66 2024-01-20 12:08:11.000 020 22466.27 137.21 41465.48 88888.00 2024-01-20 12:08:12.000 020 22466.27 137.20 41465.50 88888.00 2024-01-20 12:08:13.000 020 22466.23 137.21 41465.51 88888.00 2024-01-20 12:08:14.000 020 22466.20 137.27 41465.55 88888.00 2024-01-20 12:08:15.000 020 22466.25 137.29 41465.59 47546.65 2024-01-20 12:08:16.000 020 22466.28 137.21 41465.53 88888.00 2024-01-20 12:08:17.000 020 22466.26 137.16 41465.39 88888.00 2024-01-20 12:08:18.000 020 22466.26 137.17 41465.29 88888.00 2024-01-20 12:08:19.000 020 22466.25 137.17 41465.31 88888.00 2024-01-20 12:08:20.000 020 22466.22 137.18 41465.38 47546.66 2024-01-20 12:08:21.000 020 22466.22 137.20 41465.43 88888.00 2024-01-20 12:08:22.000 020 22466.20 137.20 41465.46 88888.00 2024-01-20 12:08:23.000 020 22466.19 137.24 41465.49 88888.00 2024-01-20 12:08:24.000 020 22466.23 137.26 41465.53 88888.00 2024-01-20 12:08:25.000 020 22466.26 137.25 41465.59 47546.63 2024-01-20 12:08:26.000 020 22466.26 137.24 41465.60 88888.00 2024-01-20 12:08:27.000 020 22466.28 137.21 41465.55 88888.00 2024-01-20 12:08:28.000 020 22466.31 137.15 41465.52 88888.00 2024-01-20 12:08:29.000 020 22466.28 137.16 41465.53 88888.00 2024-01-20 12:08:30.000 020 22466.24 137.24 41465.57 47546.65 2024-01-20 12:08:31.000 020 22466.23 137.34 41465.63 88888.00 2024-01-20 12:08:32.000 020 22466.22 137.38 41465.61 88888.00 2024-01-20 12:08:33.000 020 22466.21 137.31 41465.53 88888.00 2024-01-20 12:08:34.000 020 22466.22 137.24 41465.50 88888.00 2024-01-20 12:08:35.000 020 22466.20 137.20 41465.50 47546.67 2024-01-20 12:08:36.000 020 22466.18 137.20 41465.43 88888.00 2024-01-20 12:08:37.000 020 22466.18 137.23 41465.34 88888.00 2024-01-20 12:08:38.000 020 22466.22 137.22 41465.25 88888.00 2024-01-20 12:08:39.000 020 22466.26 137.17 41465.27 88888.00 2024-01-20 12:08:40.000 020 22466.27 137.15 41465.43 47546.66 2024-01-20 12:08:41.000 020 22466.27 137.14 41465.57 88888.00 2024-01-20 12:08:42.000 020 22466.28 137.13 41465.56 88888.00 2024-01-20 12:08:43.000 020 22466.25 137.16 41465.51 88888.00 2024-01-20 12:08:44.000 020 22466.20 137.20 41465.56 88888.00 2024-01-20 12:08:45.000 020 22466.21 137.23 41465.60 47546.68 2024-01-20 12:08:46.000 020 22466.26 137.25 41465.56 88888.00 2024-01-20 12:08:47.000 020 22466.31 137.23 41465.50 88888.00 2024-01-20 12:08:48.000 020 22466.35 137.18 41465.48 88888.00 2024-01-20 12:08:49.000 020 22466.31 137.16 41465.49 88888.00 2024-01-20 12:08:50.000 020 22466.25 137.12 41465.50 47546.68 2024-01-20 12:08:51.000 020 22466.27 137.08 41465.48 88888.00 2024-01-20 12:08:52.000 020 22466.35 137.06 41465.43 88888.00 2024-01-20 12:08:53.000 020 22466.40 137.04 41465.41 88888.00 2024-01-20 12:08:54.000 020 22466.40 137.03 41465.49 88888.00 2024-01-20 12:08:55.000 020 22466.42 137.01 41465.57 47546.73 2024-01-20 12:08:56.000 020 22466.46 137.02 41465.57 88888.00 2024-01-20 12:08:57.000 020 22466.52 137.04 41465.52 88888.00 2024-01-20 12:08:58.000 020 22466.61 137.04 41465.53 88888.00 2024-01-20 12:08:59.000 020 22466.62 137.04 41465.59 88888.00 2024-01-20 12:09:00.000 020 22466.52 137.04 41465.56 47546.73 2024-01-20 12:09:01.000 020 22466.43 137.01 41465.46 88888.00 2024-01-20 12:09:02.000 020 22466.46 136.97 41465.42 88888.00 2024-01-20 12:09:03.000 020 22466.53 136.96 41465.44 88888.00 2024-01-20 12:09:04.000 020 22466.52 136.96 41465.45 88888.00 2024-01-20 12:09:05.000 020 22466.47 136.95 41465.41 47546.74 2024-01-20 12:09:06.000 020 22466.49 136.94 41465.41 88888.00 2024-01-20 12:09:07.000 020 22466.56 136.97 41465.49 88888.00 2024-01-20 12:09:08.000 020 22466.56 136.96 41465.46 88888.00 2024-01-20 12:09:09.000 020 22466.50 136.91 41465.39 88888.00 2024-01-20 12:09:10.000 020 22466.46 136.87 41465.46 47546.75 2024-01-20 12:09:11.000 020 22466.48 136.88 41465.62 88888.00 2024-01-20 12:09:12.000 020 22466.55 136.92 41465.79 88888.00 2024-01-20 12:09:13.000 020 22466.57 136.94 41465.89 88888.00 2024-01-20 12:09:14.000 020 22466.57 136.93 41465.89 88888.00 2024-01-20 12:09:15.000 020 22466.60 136.96 41465.86 47546.78 2024-01-20 12:09:16.000 020 22466.60 137.03 41465.82 88888.00 2024-01-20 12:09:17.000 020 22466.49 137.03 41465.78 88888.00 2024-01-20 12:09:18.000 020 22466.41 136.93 41465.69 88888.00 2024-01-20 12:09:19.000 020 22466.47 136.87 41465.64 88888.00 2024-01-20 12:09:20.000 020 22466.60 136.91 41465.70 47546.75 2024-01-20 12:09:21.000 020 22466.63 136.98 41465.77 88888.00 2024-01-20 12:09:22.000 020 22466.55 137.00 41465.77 88888.00 2024-01-20 12:09:23.000 020 22466.50 136.99 41465.76 88888.00 2024-01-20 12:09:24.000 020 22466.47 136.96 41465.72 88888.00 2024-01-20 12:09:25.000 020 22466.40 136.88 41465.63 47546.75 2024-01-20 12:09:26.000 020 22466.34 136.83 41465.57 88888.00 2024-01-20 12:09:27.000 020 22466.38 136.87 41465.59 88888.00 2024-01-20 12:09:28.000 020 22466.44 136.91 41465.61 88888.00 2024-01-20 12:09:29.000 020 22466.44 136.89 41465.62 88888.00 2024-01-20 12:09:30.000 020 22466.40 136.91 41465.66 47546.76 2024-01-20 12:09:31.000 020 22466.38 136.95 41465.69 88888.00 2024-01-20 12:09:32.000 020 22466.38 136.96 41465.67 88888.00 2024-01-20 12:09:33.000 020 22466.38 136.92 41465.60 88888.00 2024-01-20 12:09:34.000 020 22466.37 136.89 41465.56 88888.00 2024-01-20 12:09:35.000 020 22466.38 136.89 41465.59 47546.79 2024-01-20 12:09:36.000 020 22466.41 136.87 41465.62 88888.00 2024-01-20 12:09:37.000 020 22466.43 136.84 41465.64 88888.00 2024-01-20 12:09:38.000 020 22466.43 136.87 41465.71 88888.00 2024-01-20 12:09:39.000 020 22466.46 136.91 41465.79 88888.00 2024-01-20 12:09:40.000 020 22466.50 136.93 41465.81 47546.82 2024-01-20 12:09:41.000 020 22466.52 136.92 41465.78 88888.00 2024-01-20 12:09:42.000 020 22466.51 136.88 41465.77 88888.00 2024-01-20 12:09:43.000 020 22466.49 136.84 41465.80 88888.00 2024-01-20 12:09:44.000 020 22466.50 136.81 41465.75 88888.00 2024-01-20 12:09:45.000 020 22466.51 136.78 41465.62 47546.82 2024-01-20 12:09:46.000 020 22466.49 136.78 41465.56 88888.00 2024-01-20 12:09:47.000 020 22466.49 136.81 41465.60 88888.00 2024-01-20 12:09:48.000 020 22466.54 136.82 41465.69 88888.00 2024-01-20 12:09:49.000 020 22466.59 136.79 41465.73 88888.00 2024-01-20 12:09:50.000 020 22466.59 136.73 41465.67 47546.83 2024-01-20 12:09:51.000 020 22466.60 136.70 41465.62 88888.00 2024-01-20 12:09:52.000 020 22466.61 136.72 41465.69 88888.00 2024-01-20 12:09:53.000 020 22466.60 136.74 41465.78 88888.00 2024-01-20 12:09:54.000 020 22466.61 136.76 41465.82 88888.00 2024-01-20 12:09:55.000 020 22466.65 136.77 41465.78 47546.85 2024-01-20 12:09:56.000 020 22466.63 136.77 41465.73 88888.00 2024-01-20 12:09:57.000 020 22466.62 136.79 41465.77 88888.00 2024-01-20 12:09:58.000 020 22466.63 136.75 41465.82 88888.00 2024-01-20 12:09:59.000 020 22466.63 136.71 41465.81 88888.00 2024-01-20 12:10:00.000 020 22466.57 136.74 41465.73 47546.79 2024-01-20 12:10:01.000 020 22466.49 136.79 41465.66 88888.00 2024-01-20 12:10:02.000 020 22466.47 136.80 41465.65 88888.00 2024-01-20 12:10:03.000 020 22466.51 136.81 41465.69 88888.00 2024-01-20 12:10:04.000 020 22466.54 136.83 41465.69 88888.00 2024-01-20 12:10:05.000 020 22466.53 136.85 41465.64 47546.84 2024-01-20 12:10:06.000 020 22466.47 136.86 41465.53 88888.00 2024-01-20 12:10:07.000 020 22466.43 136.81 41465.43 88888.00 2024-01-20 12:10:08.000 020 22466.47 136.76 41465.39 88888.00 2024-01-20 12:10:09.000 020 22466.57 136.79 41465.44 88888.00 2024-01-20 12:10:10.000 020 22466.61 136.81 41465.46 47546.84 2024-01-20 12:10:11.000 020 22466.57 136.79 41465.41 88888.00 2024-01-20 12:10:12.000 020 22466.53 136.76 41465.39 88888.00 2024-01-20 12:10:13.000 020 22466.50 136.73 41465.44 88888.00 2024-01-20 12:10:14.000 020 22466.50 136.71 41465.44 88888.00 2024-01-20 12:10:15.000 020 22466.51 136.67 41465.36 47546.86 2024-01-20 12:10:16.000 020 22466.55 136.63 41465.34 88888.00 2024-01-20 12:10:17.000 020 22466.60 136.63 41465.36 88888.00 2024-01-20 12:10:18.000 020 22466.65 136.69 41465.39 88888.00 2024-01-20 12:10:19.000 020 22466.65 136.77 41465.43 88888.00 2024-01-20 12:10:20.000 020 22466.64 136.79 41465.39 47546.82 2024-01-20 12:10:21.000 020 22466.69 136.77 41465.34 88888.00 2024-01-20 12:10:22.000 020 22466.76 136.79 41465.40 88888.00 2024-01-20 12:10:23.000 020 22466.73 136.80 41465.46 88888.00 2024-01-20 12:10:24.000 020 22466.66 136.76 41465.41 88888.00 2024-01-20 12:10:25.000 020 22466.64 136.76 41465.39 47546.88 2024-01-20 12:10:26.000 020 22466.65 136.76 41465.40 88888.00 2024-01-20 12:10:27.000 020 22466.67 136.77 41465.41 88888.00 2024-01-20 12:10:28.000 020 22466.66 136.79 41465.40 88888.00 2024-01-20 12:10:29.000 020 22466.67 136.76 41465.40 88888.00 2024-01-20 12:10:30.000 020 22466.73 136.75 41465.43 47546.89 2024-01-20 12:10:31.000 020 22466.79 136.76 41465.44 88888.00 2024-01-20 12:10:32.000 020 22466.80 136.75 41465.41 88888.00 2024-01-20 12:10:33.000 020 22466.76 136.74 41465.36 88888.00 2024-01-20 12:10:34.000 020 22466.69 136.75 41465.33 88888.00 2024-01-20 12:10:35.000 020 22466.67 136.75 41465.38 47546.92 2024-01-20 12:10:36.000 020 22466.70 136.71 41465.45 88888.00 2024-01-20 12:10:37.000 020 22466.69 136.67 41465.40 88888.00 2024-01-20 12:10:38.000 020 22466.70 136.69 41465.32 88888.00 2024-01-20 12:10:39.000 020 22466.74 136.73 41465.31 88888.00 2024-01-20 12:10:40.000 020 22466.72 136.72 41465.32 47546.92 2024-01-20 12:10:41.000 020 22466.68 136.72 41465.31 88888.00 2024-01-20 12:10:42.000 020 22466.72 136.73 41465.33 88888.00 2024-01-20 12:10:43.000 020 22466.82 136.74 41465.43 88888.00 2024-01-20 12:10:44.000 020 22466.88 136.74 41465.51 88888.00 2024-01-20 12:10:45.000 020 22466.89 136.72 41465.54 47546.93 2024-01-20 12:10:46.000 020 22466.87 136.68 41465.53 88888.00 2024-01-20 12:10:47.000 020 22466.83 136.71 41465.47 88888.00 2024-01-20 12:10:48.000 020 22466.75 136.73 41465.38 88888.00 2024-01-20 12:10:49.000 020 22466.73 136.71 41465.40 88888.00 2024-01-20 12:10:50.000 020 22466.78 136.70 41465.53 47546.94 2024-01-20 12:10:51.000 020 22466.78 136.70 41465.59 88888.00 2024-01-20 12:10:52.000 020 22466.75 136.72 41465.55 88888.00 2024-01-20 12:10:53.000 020 22466.76 136.77 41465.52 88888.00 2024-01-20 12:10:54.000 020 22466.81 136.79 41465.50 88888.00 2024-01-20 12:10:55.000 020 22466.83 136.81 41465.48 47546.92 2024-01-20 12:10:56.000 020 22466.83 136.80 41465.46 88888.00 2024-01-20 12:10:57.000 020 22466.85 136.78 41465.46 88888.00 2024-01-20 12:10:58.000 020 22466.87 136.79 41465.48 88888.00 2024-01-20 12:10:59.000 020 22466.84 136.77 41465.41 88888.00 2024-01-20 12:11:00.000 020 22466.81 136.75 41465.38 47546.98 2024-01-20 12:11:01.000 020 22466.82 136.79 41465.39 88888.00 2024-01-20 12:11:02.000 020 22466.84 136.81 41465.41 88888.00 2024-01-20 12:11:03.000 020 22466.88 136.77 41465.46 88888.00 2024-01-20 12:11:04.000 020 22466.90 136.72 41465.51 88888.00 2024-01-20 12:11:05.000 020 22466.91 136.69 41465.54 47546.96 2024-01-20 12:11:06.000 020 22466.93 136.69 41465.62 88888.00 2024-01-20 12:11:07.000 020 22466.97 136.66 41465.63 88888.00 2024-01-20 12:11:08.000 020 22467.01 136.65 41465.61 88888.00 2024-01-20 12:11:09.000 020 22467.04 136.70 41465.63 88888.00 2024-01-20 12:11:10.000 020 22467.05 136.75 41465.62 47547.00 2024-01-20 12:11:11.000 020 22467.04 136.71 41465.57 88888.00 2024-01-20 12:11:12.000 020 22467.03 136.67 41465.52 88888.00 2024-01-20 12:11:13.000 020 22467.01 136.65 41465.43 88888.00 2024-01-20 12:11:14.000 020 22467.03 136.63 41465.33 88888.00 2024-01-20 12:11:15.000 020 22467.04 136.67 41465.27 47547.00 2024-01-20 12:11:16.000 020 22466.98 136.71 41465.27 88888.00 2024-01-20 12:11:17.000 020 22466.95 136.68 41465.29 88888.00 2024-01-20 12:11:18.000 020 22466.97 136.62 41465.27 88888.00 2024-01-20 12:11:19.000 020 22466.98 136.62 41465.21 88888.00 2024-01-20 12:11:20.000 020 22467.02 136.68 41465.22 47547.02 2024-01-20 12:11:21.000 020 22467.02 136.66 41465.29 88888.00 2024-01-20 12:11:22.000 020 22466.95 136.60 41465.31 88888.00 2024-01-20 12:11:23.000 020 22466.89 136.59 41465.30 88888.00 2024-01-20 12:11:24.000 020 22466.91 136.56 41465.31 88888.00 2024-01-20 12:11:25.000 020 22466.97 136.52 41465.37 47547.04 2024-01-20 12:11:26.000 020 22466.98 136.54 41465.43 88888.00 2024-01-20 12:11:27.000 020 22467.01 136.57 41465.45 88888.00 2024-01-20 12:11:28.000 020 22467.06 136.59 41465.45 88888.00 2024-01-20 12:11:29.000 020 22467.06 136.59 41465.43 88888.00 2024-01-20 12:11:30.000 020 22467.02 136.56 41465.40 47547.06 2024-01-20 12:11:31.000 020 22467.01 136.52 41465.39 88888.00 2024-01-20 12:11:32.000 020 22466.99 136.47 41465.35 88888.00 2024-01-20 12:11:33.000 020 22466.98 136.44 41465.30 88888.00 2024-01-20 12:11:34.000 020 22467.04 136.46 41465.29 88888.00 2024-01-20 12:11:35.000 020 22467.11 136.48 41465.30 47547.05 2024-01-20 12:11:36.000 020 22467.13 136.48 41465.29 88888.00 2024-01-20 12:11:37.000 020 22467.14 136.49 41465.34 88888.00 2024-01-20 12:11:38.000 020 22467.16 136.50 41465.46 88888.00 2024-01-20 12:11:39.000 020 22467.17 136.48 41465.48 88888.00 2024-01-20 12:11:40.000 020 22467.17 136.43 41465.44 47547.05 2024-01-20 12:11:41.000 020 22467.16 136.40 41465.43 88888.00 2024-01-20 12:11:42.000 020 22467.15 136.43 41465.47 88888.00 2024-01-20 12:11:43.000 020 22467.10 136.47 41465.53 88888.00 2024-01-20 12:11:44.000 020 22467.04 136.43 41465.56 88888.00 2024-01-20 12:11:45.000 020 22467.06 136.38 41465.59 47547.06 2024-01-20 12:11:46.000 020 22467.09 136.39 41465.55 88888.00 2024-01-20 12:11:47.000 020 22467.10 136.38 41465.42 88888.00 2024-01-20 12:11:48.000 020 22467.13 136.33 41465.36 88888.00 2024-01-20 12:11:49.000 020 22467.14 136.30 41465.45 88888.00 2024-01-20 12:11:50.000 020 22467.12 136.30 41465.55 47547.03 2024-01-20 12:11:51.000 020 22467.13 136.30 41465.55 88888.00 2024-01-20 12:11:52.000 020 22467.19 136.26 41465.50 88888.00 2024-01-20 12:11:53.000 020 22467.23 136.25 41465.47 88888.00 2024-01-20 12:11:54.000 020 22467.22 136.25 41465.49 88888.00 2024-01-20 12:11:55.000 020 22467.16 136.25 41465.50 47547.08 2024-01-20 12:11:56.000 020 22467.10 136.26 41465.42 88888.00 2024-01-20 12:11:57.000 020 22467.09 136.31 41465.34 88888.00 2024-01-20 12:11:58.000 020 22467.15 136.36 41465.40 88888.00 2024-01-20 12:11:59.000 020 22467.18 136.36 41465.47 88888.00 2024-01-20 12:12:00.000 020 22467.12 136.32 41465.41 47547.04 2024-01-20 12:12:01.000 020 22467.07 136.28 41465.33 88888.00 2024-01-20 12:12:02.000 020 22467.08 136.27 41465.26 88888.00 2024-01-20 12:12:03.000 020 22467.06 136.28 41465.18 88888.00 2024-01-20 12:12:04.000 020 22467.02 136.29 41465.16 88888.00 2024-01-20 12:12:05.000 020 22467.06 136.32 41465.22 47547.08 2024-01-20 12:12:06.000 020 22467.15 136.35 41465.31 88888.00 2024-01-20 12:12:07.000 020 22467.21 136.38 41465.35 88888.00 2024-01-20 12:12:08.000 020 22467.22 136.39 41465.39 88888.00 2024-01-20 12:12:09.000 020 22467.18 136.35 41465.46 88888.00 2024-01-20 12:12:10.000 020 22467.11 136.32 41465.49 47547.04 2024-01-20 12:12:11.000 020 22467.08 136.31 41465.49 88888.00 2024-01-20 12:12:12.000 020 22467.12 136.29 41465.52 88888.00 2024-01-20 12:12:13.000 020 22467.14 136.31 41465.54 88888.00 2024-01-20 12:12:14.000 020 22467.12 136.35 41465.51 88888.00 2024-01-20 12:12:15.000 020 22467.15 136.35 41465.52 47547.04 2024-01-20 12:12:16.000 020 22467.20 136.27 41465.55 88888.00 2024-01-20 12:12:17.000 020 22467.19 136.19 41465.55 88888.00 2024-01-20 12:12:18.000 020 22467.16 136.18 41465.53 88888.00 2024-01-20 12:12:19.000 020 22467.15 136.18 41465.44 88888.00 2024-01-20 12:12:20.000 020 22467.12 136.19 41465.38 47547.03 2024-01-20 12:12:21.000 020 22467.11 136.20 41465.38 88888.00 2024-01-20 12:12:22.000 020 22467.15 136.20 41465.39 88888.00 2024-01-20 12:12:23.000 020 22467.19 136.20 41465.41 88888.00 2024-01-20 12:12:24.000 020 22467.18 136.20 41465.45 88888.00 2024-01-20 12:12:25.000 020 22467.18 136.23 41465.48 47547.09 2024-01-20 12:12:26.000 020 22467.22 136.30 41465.54 88888.00 2024-01-20 12:12:27.000 020 22467.23 136.35 41465.60 88888.00 2024-01-20 12:12:28.000 020 22467.19 136.29 41465.59 88888.00 2024-01-20 12:12:29.000 020 22467.18 136.19 41465.59 88888.00 2024-01-20 12:12:30.000 020 22467.17 136.10 41465.57 47547.09 2024-01-20 12:12:31.000 020 22467.16 136.04 41465.49 88888.00 2024-01-20 12:12:32.000 020 22467.16 136.02 41465.47 88888.00 2024-01-20 12:12:33.000 020 22467.15 136.05 41465.49 88888.00 2024-01-20 12:12:34.000 020 22467.13 136.07 41465.43 88888.00 2024-01-20 12:12:35.000 020 22467.18 136.05 41465.34 47547.10 2024-01-20 12:12:36.000 020 22467.23 136.00 41465.24 88888.00 2024-01-20 12:12:37.000 020 22467.19 135.97 41465.21 88888.00 2024-01-20 12:12:38.000 020 22467.18 135.99 41465.25 88888.00 2024-01-20 12:12:39.000 020 22467.22 135.97 41465.30 88888.00 2024-01-20 12:12:40.000 020 22467.24 135.94 41465.35 47547.10 2024-01-20 12:12:41.000 020 22467.22 135.94 41465.39 88888.00 2024-01-20 12:12:42.000 020 22467.19 135.94 41465.35 88888.00 2024-01-20 12:12:43.000 020 22467.18 135.94 41465.30 88888.00 2024-01-20 12:12:44.000 020 22467.16 135.94 41465.32 88888.00 2024-01-20 12:12:45.000 020 22467.16 135.95 41465.41 47547.12 2024-01-20 12:12:46.000 020 22467.17 135.95 41465.51 88888.00 2024-01-20 12:12:47.000 020 22467.16 135.89 41465.56 88888.00 2024-01-20 12:12:48.000 020 22467.18 135.80 41465.59 88888.00 2024-01-20 12:12:49.000 020 22467.24 135.75 41465.57 88888.00 2024-01-20 12:12:50.000 020 22467.28 135.72 41465.50 47547.11 2024-01-20 12:12:51.000 020 22467.26 135.76 41465.47 88888.00 2024-01-20 12:12:52.000 020 22467.25 135.80 41465.47 88888.00 2024-01-20 12:12:53.000 020 22467.26 135.78 41465.41 88888.00 2024-01-20 12:12:54.000 020 22467.25 135.76 41465.34 88888.00 2024-01-20 12:12:55.000 020 22467.21 135.81 41465.32 47547.15 2024-01-20 12:12:56.000 020 22467.16 135.87 41465.31 88888.00 2024-01-20 12:12:57.000 020 22467.12 135.89 41465.33 88888.00 2024-01-20 12:12:58.000 020 22467.15 135.89 41465.39 88888.00 2024-01-20 12:12:59.000 020 22467.22 135.87 41465.43 88888.00 2024-01-20 12:13:00.000 020 22467.26 135.89 41465.43 47547.11 2024-01-20 12:13:01.000 020 22467.23 135.91 41465.43 88888.00 2024-01-20 12:13:02.000 020 22467.19 135.86 41465.41 88888.00 2024-01-20 12:13:03.000 020 22467.19 135.78 41465.39 88888.00 2024-01-20 12:13:04.000 020 22467.20 135.74 41465.37 88888.00 2024-01-20 12:13:05.000 020 22467.21 135.79 41465.38 47547.12 2024-01-20 12:13:06.000 020 22467.24 135.83 41465.39 88888.00 2024-01-20 12:13:07.000 020 22467.28 135.78 41465.38 88888.00 2024-01-20 12:13:08.000 020 22467.27 135.74 41465.37 88888.00 2024-01-20 12:13:09.000 020 22467.22 135.76 41465.33 88888.00 2024-01-20 12:13:10.000 020 22467.18 135.78 41465.30 47547.10 2024-01-20 12:13:11.000 020 22467.21 135.78 41465.31 88888.00 2024-01-20 12:13:12.000 020 22467.29 135.75 41465.31 88888.00 2024-01-20 12:13:13.000 020 22467.33 135.72 41465.32 88888.00 2024-01-20 12:13:14.000 020 22467.26 135.71 41465.35 88888.00 2024-01-20 12:13:15.000 020 22467.19 135.70 41465.38 47547.13 2024-01-20 12:13:16.000 020 22467.21 135.72 41465.37 88888.00 2024-01-20 12:13:17.000 020 22467.27 135.78 41465.32 88888.00 2024-01-20 12:13:18.000 020 22467.27 135.77 41465.27 88888.00 2024-01-20 12:13:19.000 020 22467.22 135.71 41465.30 88888.00 2024-01-20 12:13:20.000 020 22467.22 135.68 41465.32 47547.13 2024-01-20 12:13:21.000 020 22467.24 135.68 41465.31 88888.00 2024-01-20 12:13:22.000 020 22467.19 135.66 41465.31 88888.00 2024-01-20 12:13:23.000 020 22467.15 135.63 41465.34 88888.00 2024-01-20 12:13:24.000 020 22467.18 135.62 41465.38 88888.00 2024-01-20 12:13:25.000 020 22467.23 135.62 41465.40 47547.12 2024-01-20 12:13:26.000 020 22467.22 135.62 41465.34 88888.00 2024-01-20 12:13:27.000 020 22467.21 135.62 41465.27 88888.00 2024-01-20 12:13:28.000 020 22467.24 135.62 41465.31 88888.00 2024-01-20 12:13:29.000 020 22467.28 135.68 41465.36 88888.00 2024-01-20 12:13:30.000 020 22467.28 135.73 41465.37 47547.15 2024-01-20 12:13:31.000 020 22467.23 135.68 41465.35 88888.00 2024-01-20 12:13:32.000 020 22467.23 135.61 41465.36 88888.00 2024-01-20 12:13:33.000 020 22467.31 135.63 41465.38 88888.00 2024-01-20 12:13:34.000 020 22467.37 135.66 41465.33 88888.00 2024-01-20 12:13:35.000 020 22467.37 135.65 41465.27 47547.17 2024-01-20 12:13:36.000 020 22467.38 135.63 41465.27 88888.00 2024-01-20 12:13:37.000 020 22467.39 135.59 41465.25 88888.00 2024-01-20 12:13:38.000 020 22467.35 135.57 41465.27 88888.00 2024-01-20 12:13:39.000 020 22467.33 135.60 41465.35 88888.00 2024-01-20 12:13:40.000 020 22467.34 135.61 41465.39 47547.14 2024-01-20 12:13:41.000 020 22467.39 135.62 41465.43 88888.00 2024-01-20 12:13:42.000 020 22467.40 135.64 41465.49 88888.00 2024-01-20 12:13:43.000 020 22467.40 135.64 41465.52 88888.00 2024-01-20 12:13:44.000 020 22467.47 135.65 41465.49 88888.00 2024-01-20 12:13:45.000 020 22467.52 135.64 41465.47 47547.19 2024-01-20 12:13:46.000 020 22467.50 135.59 41465.44 88888.00 2024-01-20 12:13:47.000 020 22467.45 135.55 41465.38 88888.00 2024-01-20 12:13:48.000 020 22467.46 135.55 41465.32 88888.00 2024-01-20 12:13:49.000 020 22467.52 135.56 41465.35 88888.00 2024-01-20 12:13:50.000 020 22467.57 135.59 41465.43 47547.23 2024-01-20 12:13:51.000 020 22467.63 135.60 41465.43 88888.00 2024-01-20 12:13:52.000 020 22467.66 135.59 41465.39 88888.00 2024-01-20 12:13:53.000 020 22467.66 135.53 41465.39 88888.00 2024-01-20 12:13:54.000 020 22467.67 135.46 41465.43 88888.00 2024-01-20 12:13:55.000 020 22467.72 135.44 41465.47 47547.24 2024-01-20 12:13:56.000 020 22467.76 135.44 41465.48 88888.00 2024-01-20 12:13:57.000 020 22467.69 135.45 41465.45 88888.00 2024-01-20 12:13:58.000 020 22467.57 135.45 41465.38 88888.00 2024-01-20 12:13:59.000 020 22467.50 135.43 41465.29 88888.00 2024-01-20 12:14:00.000 020 22467.50 135.42 41465.25 47547.22 2024-01-20 12:14:01.000 020 22467.53 135.46 41465.36 88888.00 2024-01-20 12:14:02.000 020 22467.52 135.46 41465.47 88888.00 2024-01-20 12:14:03.000 020 22467.50 135.41 41465.41 88888.00 2024-01-20 12:14:04.000 020 22467.52 135.38 41465.30 88888.00 2024-01-20 12:14:05.000 020 22467.57 135.40 41465.29 47547.25 2024-01-20 12:14:06.000 020 22467.64 135.42 41465.35 88888.00 2024-01-20 12:14:07.000 020 22467.66 135.38 41465.35 88888.00 2024-01-20 12:14:08.000 020 22467.63 135.29 41465.33 88888.00 2024-01-20 12:14:09.000 020 22467.63 135.26 41465.36 88888.00 2024-01-20 12:14:10.000 020 22467.63 135.29 41465.33 47547.30 2024-01-20 12:14:11.000 020 22467.58 135.32 41465.22 88888.00 2024-01-20 12:14:12.000 020 22467.58 135.32 41465.18 88888.00 2024-01-20 12:14:13.000 020 22467.65 135.31 41465.23 88888.00 2024-01-20 12:14:14.000 020 22467.71 135.30 41465.27 88888.00 2024-01-20 12:14:15.000 020 22467.70 135.29 41465.28 47547.29 2024-01-20 12:14:16.000 020 22467.67 135.29 41465.36 88888.00 2024-01-20 12:14:17.000 020 22467.63 135.28 41465.46 88888.00 2024-01-20 12:14:18.000 020 22467.59 135.23 41465.41 88888.00 2024-01-20 12:14:19.000 020 22467.55 135.18 41465.27 88888.00 2024-01-20 12:14:20.000 020 22467.55 135.19 41465.22 47547.30 2024-01-20 12:14:21.000 020 22467.61 135.22 41465.25 88888.00 2024-01-20 12:14:22.000 020 22467.72 135.21 41465.27 88888.00 2024-01-20 12:14:23.000 020 22467.80 135.24 41465.32 88888.00 2024-01-20 12:14:24.000 020 22467.81 135.28 41465.39 88888.00 2024-01-20 12:14:25.000 020 22467.78 135.24 41465.44 47547.30 2024-01-20 12:14:26.000 020 22467.72 135.18 41465.38 88888.00 2024-01-20 12:14:27.000 020 22467.65 135.21 41465.31 88888.00 2024-01-20 12:14:28.000 020 22467.63 135.28 41465.35 88888.00 2024-01-20 12:14:29.000 020 22467.65 135.29 41465.38 88888.00 2024-01-20 12:14:30.000 020 22467.67 135.23 41465.34 47547.31 2024-01-20 12:14:31.000 020 22467.72 135.21 41465.40 88888.00 2024-01-20 12:14:32.000 020 22467.75 135.22 41465.55 88888.00 2024-01-20 12:14:33.000 020 22467.74 135.20 41465.56 88888.00 2024-01-20 12:14:34.000 020 22467.76 135.18 41465.43 88888.00 2024-01-20 12:14:35.000 020 22467.81 135.17 41465.32 47547.34 2024-01-20 12:14:36.000 020 22467.81 135.18 41465.37 88888.00 2024-01-20 12:14:37.000 020 22467.74 135.16 41465.49 88888.00 2024-01-20 12:14:38.000 020 22467.68 135.07 41465.48 88888.00 2024-01-20 12:14:39.000 020 22467.67 135.02 41465.44 88888.00 2024-01-20 12:14:40.000 020 22467.67 135.08 41465.56 47547.35 2024-01-20 12:14:41.000 020 22467.68 135.14 41465.67 88888.00 2024-01-20 12:14:42.000 020 22467.73 135.11 41465.65 88888.00 2024-01-20 12:14:43.000 020 22467.77 135.05 41465.59 88888.00 2024-01-20 12:14:44.000 020 22467.74 135.03 41465.59 88888.00 2024-01-20 12:14:45.000 020 22467.68 134.99 41465.60 47547.36 2024-01-20 12:14:46.000 020 22467.66 134.94 41465.59 88888.00 2024-01-20 12:14:47.000 020 22467.69 134.97 41465.61 88888.00 2024-01-20 12:14:48.000 020 22467.75 135.03 41465.62 88888.00 2024-01-20 12:14:49.000 020 22467.75 135.01 41465.53 88888.00 2024-01-20 12:14:50.000 020 22467.73 134.97 41465.45 47547.37 2024-01-20 12:14:51.000 020 22467.69 134.99 41465.46 88888.00 2024-01-20 12:14:52.000 020 22467.67 134.99 41465.48 88888.00 2024-01-20 12:14:53.000 020 22467.70 134.94 41465.48 88888.00 2024-01-20 12:14:54.000 020 22467.76 134.89 41465.42 88888.00 2024-01-20 12:14:55.000 020 22467.80 134.90 41465.37 47547.38 2024-01-20 12:14:56.000 020 22467.84 134.96 41465.41 88888.00 2024-01-20 12:14:57.000 020 22467.84 134.96 41465.47 88888.00 2024-01-20 12:14:58.000 020 22467.79 134.92 41465.47 88888.00 2024-01-20 12:14:59.000 020 22467.73 134.90 41465.48 88888.00 2024-01-20 12:15:00.000 020 22467.72 134.93 41465.50 47547.43 2024-01-20 12:15:01.000 020 22467.79 134.96 41465.49 88888.00 2024-01-20 12:15:02.000 020 22467.84 134.92 41465.47 88888.00 2024-01-20 12:15:03.000 020 22467.81 134.85 41465.47 88888.00 2024-01-20 12:15:04.000 020 22467.78 134.86 41465.52 88888.00 2024-01-20 12:15:05.000 020 22467.76 134.88 41465.51 47547.37 2024-01-20 12:15:06.000 020 22467.76 134.84 41465.41 88888.00 2024-01-20 12:15:07.000 020 22467.81 134.81 41465.32 88888.00 2024-01-20 12:15:08.000 020 22467.84 134.82 41465.29 88888.00 2024-01-20 12:15:09.000 020 22467.84 134.81 41465.32 88888.00 2024-01-20 12:15:10.000 020 22467.84 134.82 41465.43 47547.38 2024-01-20 12:15:11.000 020 22467.85 134.82 41465.50 88888.00 2024-01-20 12:15:12.000 020 22467.90 134.85 41465.51 88888.00 2024-01-20 12:15:13.000 020 22467.94 134.90 41465.50 88888.00 2024-01-20 12:15:14.000 020 22467.95 134.93 41465.51 88888.00 2024-01-20 12:15:15.000 020 22467.94 134.93 41465.53 47547.43 2024-01-20 12:15:16.000 020 22467.91 134.89 41465.47 88888.00 2024-01-20 12:15:17.000 020 22467.88 134.78 41465.35 88888.00 2024-01-20 12:15:18.000 020 22467.88 134.70 41465.29 88888.00 2024-01-20 12:15:19.000 020 22467.89 134.71 41465.31 88888.00 2024-01-20 12:15:20.000 020 22467.90 134.76 41465.34 47547.37 2024-01-20 12:15:21.000 020 22467.89 134.81 41465.37 88888.00 2024-01-20 12:15:22.000 020 22467.85 134.81 41465.34 88888.00 2024-01-20 12:15:23.000 020 22467.84 134.80 41465.29 88888.00 2024-01-20 12:15:24.000 020 22467.85 134.79 41465.30 88888.00 2024-01-20 12:15:25.000 020 22467.85 134.76 41465.36 47547.37 2024-01-20 12:15:26.000 020 22467.82 134.71 41465.45 88888.00 2024-01-20 12:15:27.000 020 22467.78 134.69 41465.48 88888.00 2024-01-20 12:15:28.000 020 22467.78 134.67 41465.44 88888.00 2024-01-20 12:15:29.000 020 22467.78 134.65 41465.39 88888.00 2024-01-20 12:15:30.000 020 22467.81 134.69 41465.34 47547.34 2024-01-20 12:15:31.000 020 22467.83 134.76 41465.29 88888.00 2024-01-20 12:15:32.000 020 22467.83 134.81 41465.31 88888.00 2024-01-20 12:15:33.000 020 22467.85 134.76 41465.31 88888.00 2024-01-20 12:15:34.000 020 22467.88 134.68 41465.28 88888.00 2024-01-20 12:15:35.000 020 22467.90 134.69 41465.31 47547.38 2024-01-20 12:15:36.000 020 22467.90 134.74 41465.36 88888.00 2024-01-20 12:15:37.000 020 22467.91 134.76 41465.37 88888.00 2024-01-20 12:15:38.000 020 22467.91 134.72 41465.40 88888.00 2024-01-20 12:15:39.000 020 22467.93 134.68 41465.45 88888.00 2024-01-20 12:15:40.000 020 22468.00 134.70 41465.51 47547.36 2024-01-20 12:15:41.000 020 22468.05 134.71 41465.56 88888.00 2024-01-20 12:15:42.000 020 22468.03 134.66 41465.55 88888.00 2024-01-20 12:15:43.000 020 22468.01 134.61 41465.45 88888.00 2024-01-20 12:15:44.000 020 22468.02 134.59 41465.34 88888.00 2024-01-20 12:15:45.000 020 22468.01 134.57 41465.31 47547.38 2024-01-20 12:15:46.000 020 22468.04 134.62 41465.37 88888.00 2024-01-20 12:15:47.000 020 22468.08 134.68 41465.46 88888.00 2024-01-20 12:15:48.000 020 22468.08 134.70 41465.46 88888.00 2024-01-20 12:15:49.000 020 22468.03 134.68 41465.37 88888.00 2024-01-20 12:15:50.000 020 22467.99 134.64 41465.32 47547.41 2024-01-20 12:15:51.000 020 22467.99 134.62 41465.36 88888.00 2024-01-20 12:15:52.000 020 22468.02 134.60 41465.38 88888.00 2024-01-20 12:15:53.000 020 22468.05 134.57 41465.34 88888.00 2024-01-20 12:15:54.000 020 22468.08 134.60 41465.38 88888.00 2024-01-20 12:15:55.000 020 22468.13 134.64 41465.48 47547.38 2024-01-20 12:15:56.000 020 22468.13 134.63 41465.52 88888.00 2024-01-20 12:15:57.000 020 22468.06 134.59 41465.49 88888.00 2024-01-20 12:15:58.000 020 22467.97 134.55 41465.43 88888.00 2024-01-20 12:15:59.000 020 22467.95 134.59 41465.41 88888.00 2024-01-20 12:16:00.000 020 22467.96 134.70 41465.47 47547.40 2024-01-20 12:16:01.000 020 22467.95 134.72 41465.43 88888.00 2024-01-20 12:16:02.000 020 22467.97 134.66 41465.32 88888.00 2024-01-20 12:16:03.000 020 22468.03 134.65 41465.33 88888.00 2024-01-20 12:16:04.000 020 22468.08 134.66 41465.37 88888.00 2024-01-20 12:16:05.000 020 22468.08 134.62 41465.41 47547.44 2024-01-20 12:16:06.000 020 22468.05 134.56 41465.45 88888.00 2024-01-20 12:16:07.000 020 22468.01 134.55 41465.41 88888.00 2024-01-20 12:16:08.000 020 22468.01 134.56 41465.34 88888.00 2024-01-20 12:16:09.000 020 22468.03 134.54 41465.36 88888.00 2024-01-20 12:16:10.000 020 22468.05 134.51 41465.46 47547.42 2024-01-20 12:16:11.000 020 22468.03 134.55 41465.56 88888.00 2024-01-20 12:16:12.000 020 22468.02 134.60 41465.55 88888.00 2024-01-20 12:16:13.000 020 22468.01 134.61 41465.45 88888.00 2024-01-20 12:16:14.000 020 22468.01 134.57 41465.36 88888.00 2024-01-20 12:16:15.000 020 22467.99 134.55 41465.31 47547.46 2024-01-20 12:16:16.000 020 22467.97 134.54 41465.29 88888.00 2024-01-20 12:16:17.000 020 22467.97 134.52 41465.31 88888.00 2024-01-20 12:16:18.000 020 22467.98 134.52 41465.35 88888.00 2024-01-20 12:16:19.000 020 22468.00 134.58 41465.41 88888.00 2024-01-20 12:16:20.000 020 22468.00 134.66 41465.43 47547.44 2024-01-20 12:16:21.000 020 22467.98 134.68 41465.38 88888.00 2024-01-20 12:16:22.000 020 22467.98 134.67 41465.36 88888.00 2024-01-20 12:16:23.000 020 22467.97 134.65 41465.34 88888.00 2024-01-20 12:16:24.000 020 22467.94 134.61 41465.34 88888.00 2024-01-20 12:16:25.000 020 22467.97 134.58 41465.38 47547.48 2024-01-20 12:16:26.000 020 22467.98 134.56 41465.38 88888.00 2024-01-20 12:16:27.000 020 22467.95 134.57 41465.36 88888.00 2024-01-20 12:16:28.000 020 22467.94 134.62 41465.36 88888.00 2024-01-20 12:16:29.000 020 22468.00 134.69 41465.36 88888.00 2024-01-20 12:16:30.000 020 22468.08 134.70 41465.36 47547.48 2024-01-20 12:16:31.000 020 22468.09 134.68 41465.40 88888.00 2024-01-20 12:16:32.000 020 22468.05 134.68 41465.44 88888.00 2024-01-20 12:16:33.000 020 22468.08 134.66 41465.45 88888.00 2024-01-20 12:16:34.000 020 22468.14 134.62 41465.47 88888.00 2024-01-20 12:16:35.000 020 22468.14 134.62 41465.48 47547.49 2024-01-20 12:16:36.000 020 22468.09 134.66 41465.50 88888.00 2024-01-20 12:16:37.000 020 22468.04 134.65 41465.50 88888.00 2024-01-20 12:16:38.000 020 22468.06 134.63 41465.49 88888.00 2024-01-20 12:16:39.000 020 22468.11 134.62 41465.49 88888.00 2024-01-20 12:16:40.000 020 22468.12 134.60 41465.41 47547.47 2024-01-20 12:16:41.000 020 22468.10 134.58 41465.29 88888.00 2024-01-20 12:16:42.000 020 22468.08 134.58 41465.27 88888.00 2024-01-20 12:16:43.000 020 22468.08 134.61 41465.42 88888.00 2024-01-20 12:16:44.000 020 22468.11 134.63 41465.52 88888.00 2024-01-20 12:16:45.000 020 22468.15 134.61 41465.48 47547.46 2024-01-20 12:16:46.000 020 22468.14 134.61 41465.44 88888.00 2024-01-20 12:16:47.000 020 22468.13 134.65 41465.47 88888.00 2024-01-20 12:16:48.000 020 22468.11 134.65 41465.44 88888.00 2024-01-20 12:16:49.000 020 22468.10 134.61 41465.36 88888.00 2024-01-20 12:16:50.000 020 22468.10 134.59 41465.33 47547.47 2024-01-20 12:16:51.000 020 22468.08 134.60 41465.29 88888.00 2024-01-20 12:16:52.000 020 22468.05 134.60 41465.24 88888.00 2024-01-20 12:16:53.000 020 22468.03 134.61 41465.27 88888.00 2024-01-20 12:16:54.000 020 22468.05 134.60 41465.34 88888.00 2024-01-20 12:16:55.000 020 22468.06 134.60 41465.39 47547.48 2024-01-20 12:16:56.000 020 22468.07 134.59 41465.37 88888.00 2024-01-20 12:16:57.000 020 22468.06 134.56 41465.25 88888.00 2024-01-20 12:16:58.000 020 22468.04 134.51 41465.14 88888.00 2024-01-20 12:16:59.000 020 22468.05 134.46 41465.12 88888.00 2024-01-20 12:17:00.000 020 22468.11 134.47 41465.19 47547.50 2024-01-20 12:17:01.000 020 22468.16 134.55 41465.30 88888.00 2024-01-20 12:17:02.000 020 22468.17 134.60 41465.37 88888.00 2024-01-20 12:17:03.000 020 22468.19 134.58 41465.37 88888.00 2024-01-20 12:17:04.000 020 22468.22 134.56 41465.32 88888.00 2024-01-20 12:17:05.000 020 22468.18 134.54 41465.26 47547.47 2024-01-20 12:17:06.000 020 22468.14 134.51 41465.20 88888.00 2024-01-20 12:17:07.000 020 22468.15 134.48 41465.14 88888.00 2024-01-20 12:17:08.000 020 22468.17 134.46 41465.12 88888.00 2024-01-20 12:17:09.000 020 22468.19 134.49 41465.22 88888.00 2024-01-20 12:17:10.000 020 22468.18 134.54 41465.33 47547.49 2024-01-20 12:17:11.000 020 22468.15 134.57 41465.29 88888.00 2024-01-20 12:17:12.000 020 22468.15 134.53 41465.23 88888.00 2024-01-20 12:17:13.000 020 22468.18 134.46 41465.27 88888.00 2024-01-20 12:17:14.000 020 22468.22 134.46 41465.30 88888.00 2024-01-20 12:17:15.000 020 22468.25 134.50 41465.26 47547.49 2024-01-20 12:17:16.000 020 22468.26 134.49 41465.19 88888.00 2024-01-20 12:17:17.000 020 22468.29 134.49 41465.20 88888.00 2024-01-20 12:17:18.000 020 22468.29 134.57 41465.29 88888.00 2024-01-20 12:17:19.000 020 22468.27 134.65 41465.37 88888.00 2024-01-20 12:17:20.000 020 22468.23 134.65 41465.38 47547.50 2024-01-20 12:17:21.000 020 22468.18 134.59 41465.31 88888.00 2024-01-20 12:17:22.000 020 22468.15 134.53 41465.25 88888.00 2024-01-20 12:17:23.000 020 22468.15 134.48 41465.21 88888.00 2024-01-20 12:17:24.000 020 22468.18 134.45 41465.20 88888.00 2024-01-20 12:17:25.000 020 22468.21 134.45 41465.22 47547.53 2024-01-20 12:17:26.000 020 22468.23 134.50 41465.33 88888.00 2024-01-20 12:17:27.000 020 22468.22 134.55 41465.41 88888.00 2024-01-20 12:17:28.000 020 22468.20 134.54 41465.38 88888.00 2024-01-20 12:17:29.000 020 22468.22 134.52 41465.31 88888.00 2024-01-20 12:17:30.000 020 22468.18 134.51 41465.30 47547.47 2024-01-20 12:17:31.000 020 22468.12 134.51 41465.26 88888.00 2024-01-20 12:17:32.000 020 22468.10 134.47 41465.18 88888.00 2024-01-20 12:17:33.000 020 22468.10 134.44 41465.18 88888.00 2024-01-20 12:17:34.000 020 22468.15 134.44 41465.28 88888.00 2024-01-20 12:17:35.000 020 22468.21 134.49 41465.37 47547.53 2024-01-20 12:17:36.000 020 22468.24 134.53 41465.40 88888.00 2024-01-20 12:17:37.000 020 22468.22 134.50 41465.46 88888.00 2024-01-20 12:17:38.000 020 22468.20 134.43 41465.47 88888.00 2024-01-20 12:17:39.000 020 22468.20 134.40 41465.39 88888.00 2024-01-20 12:17:40.000 020 22468.21 134.41 41465.36 47547.54 2024-01-20 12:17:41.000 020 22468.25 134.42 41465.39 88888.00 2024-01-20 12:17:42.000 020 22468.30 134.45 41465.47 88888.00 2024-01-20 12:17:43.000 020 22468.28 134.48 41465.52 88888.00 2024-01-20 12:17:44.000 020 22468.24 134.46 41465.50 88888.00 2024-01-20 12:17:45.000 020 22468.28 134.45 41465.53 47547.59 2024-01-20 12:17:46.000 020 22468.32 134.45 41465.57 88888.00 2024-01-20 12:17:47.000 020 22468.33 134.41 41465.52 88888.00 2024-01-20 12:17:48.000 020 22468.35 134.37 41465.45 88888.00 2024-01-20 12:17:49.000 020 22468.34 134.39 41465.43 88888.00 2024-01-20 12:17:50.000 020 22468.32 134.46 41465.44 47547.57 2024-01-20 12:17:51.000 020 22468.31 134.53 41465.50 88888.00 2024-01-20 12:17:52.000 020 22468.29 134.55 41465.54 88888.00 2024-01-20 12:17:53.000 020 22468.29 134.51 41465.53 88888.00 2024-01-20 12:17:54.000 020 22468.28 134.45 41465.46 88888.00 2024-01-20 12:17:55.000 020 22468.23 134.37 41465.36 47547.57 2024-01-20 12:17:56.000 020 22468.18 134.31 41465.34 88888.00 2024-01-20 12:17:57.000 020 22468.19 134.32 41465.41 88888.00 2024-01-20 12:17:58.000 020 22468.22 134.37 41465.50 88888.00 2024-01-20 12:17:59.000 020 22468.28 134.43 41465.54 88888.00 2024-01-20 12:18:00.000 020 22468.31 134.48 41465.47 47547.57 2024-01-20 12:18:01.000 020 22468.30 134.50 41465.38 88888.00 2024-01-20 12:18:02.000 020 22468.27 134.50 41465.36 88888.00 2024-01-20 12:18:03.000 020 22468.22 134.43 41465.36 88888.00 2024-01-20 12:18:04.000 020 22468.18 134.34 41465.29 88888.00 2024-01-20 12:18:05.000 020 22468.17 134.33 41465.18 47547.55 2024-01-20 12:18:06.000 020 22468.22 134.40 41465.19 88888.00 2024-01-20 12:18:07.000 020 22468.26 134.47 41465.33 88888.00 2024-01-20 12:18:08.000 020 22468.19 134.51 41465.41 88888.00 2024-01-20 12:18:09.000 020 22468.10 134.49 41465.38 88888.00 2024-01-20 12:18:10.000 020 22468.11 134.43 41465.37 47547.55 2024-01-20 12:18:11.000 020 22468.18 134.39 41465.43 88888.00 2024-01-20 12:18:12.000 020 22468.17 134.38 41465.40 88888.00 2024-01-20 12:18:13.000 020 22468.12 134.38 41465.33 88888.00 2024-01-20 12:18:14.000 020 22468.14 134.42 41465.35 88888.00 2024-01-20 12:18:15.000 020 22468.18 134.45 41465.39 47547.53 2024-01-20 12:18:16.000 020 22468.16 134.41 41465.35 88888.00 2024-01-20 12:18:17.000 020 22468.12 134.40 41465.34 88888.00 2024-01-20 12:18:18.000 020 22468.12 134.44 41465.47 88888.00 2024-01-20 12:18:19.000 020 22468.11 134.47 41465.56 88888.00 2024-01-20 12:18:20.000 020 22468.06 134.47 41465.47 47547.57 2024-01-20 12:18:21.000 020 22468.01 134.44 41465.29 88888.00 2024-01-20 12:18:22.000 020 22467.99 134.43 41465.17 88888.00 2024-01-20 12:18:23.000 020 22468.00 134.42 41465.21 88888.00 2024-01-20 12:18:24.000 020 22468.03 134.46 41465.34 88888.00 2024-01-20 12:18:25.000 020 22468.02 134.53 41465.46 47547.52 2024-01-20 12:18:26.000 020 22467.99 134.59 41465.50 88888.00 2024-01-20 12:18:27.000 020 22468.02 134.60 41465.53 88888.00 2024-01-20 12:18:28.000 020 22468.08 134.55 41465.50 88888.00 2024-01-20 12:18:29.000 020 22468.09 134.49 41465.44 88888.00 2024-01-20 12:18:30.000 020 22468.09 134.49 41465.46 47547.51 2024-01-20 12:18:31.000 020 22468.12 134.50 41465.52 88888.00 2024-01-20 12:18:32.000 020 22468.15 134.53 41465.53 88888.00 2024-01-20 12:18:33.000 020 22468.18 134.57 41465.50 88888.00 2024-01-20 12:18:34.000 020 22468.24 134.59 41465.48 88888.00 2024-01-20 12:18:35.000 020 22468.29 134.54 41465.46 47547.52 2024-01-20 12:18:36.000 020 22468.28 134.46 41465.38 88888.00 2024-01-20 12:18:37.000 020 22468.23 134.40 41465.26 88888.00 2024-01-20 12:18:38.000 020 22468.19 134.39 41465.19 88888.00 2024-01-20 12:18:39.000 020 22468.17 134.44 41465.19 88888.00 2024-01-20 12:18:40.000 020 22468.16 134.49 41465.23 47547.52 2024-01-20 12:18:41.000 020 22468.16 134.52 41465.27 88888.00 2024-01-20 12:18:42.000 020 22468.20 134.51 41465.27 88888.00 2024-01-20 12:18:43.000 020 22468.26 134.46 41465.22 88888.00 2024-01-20 12:18:44.000 020 22468.27 134.42 41465.22 88888.00 2024-01-20 12:18:45.000 020 22468.27 134.46 41465.26 47547.56 2024-01-20 12:18:46.000 020 22468.27 134.56 41465.31 88888.00 2024-01-20 12:18:47.000 020 22468.27 134.59 41465.32 88888.00 2024-01-20 12:18:48.000 020 22468.28 134.50 41465.27 88888.00 2024-01-20 12:18:49.000 020 22468.31 134.48 41465.27 88888.00 2024-01-20 12:18:50.000 020 22468.32 134.52 41465.31 47547.57 2024-01-20 12:18:51.000 020 22468.33 134.52 41465.30 88888.00 2024-01-20 12:18:52.000 020 22468.37 134.47 41465.28 88888.00 2024-01-20 12:18:53.000 020 22468.38 134.43 41465.34 88888.00 2024-01-20 12:18:54.000 020 22468.37 134.41 41465.43 88888.00 2024-01-20 12:18:55.000 020 22468.40 134.41 41465.49 47547.59 2024-01-20 12:18:56.000 020 22468.48 134.38 41465.54 88888.00 2024-01-20 12:18:57.000 020 22468.50 134.39 41465.60 88888.00 2024-01-20 12:18:58.000 020 22468.50 134.45 41465.59 88888.00 2024-01-20 12:18:59.000 020 22468.50 134.47 41465.50 88888.00 2024-01-20 12:19:00.000 020 22468.50 134.46 41465.47 47547.61 2024-01-20 12:19:01.000 020 22468.50 134.47 41465.52 88888.00 2024-01-20 12:19:02.000 020 22468.49 134.46 41465.54 88888.00 2024-01-20 12:19:03.000 020 22468.44 134.39 41465.49 88888.00 2024-01-20 12:19:04.000 020 22468.41 134.32 41465.44 88888.00 2024-01-20 12:19:05.000 020 22468.41 134.34 41465.46 47547.61 2024-01-20 12:19:06.000 020 22468.43 134.37 41465.46 88888.00 2024-01-20 12:19:07.000 020 22468.44 134.38 41465.38 88888.00 2024-01-20 12:19:08.000 020 22468.44 134.41 41465.40 88888.00 2024-01-20 12:19:09.000 020 22468.44 134.46 41465.51 88888.00 2024-01-20 12:19:10.000 020 22468.44 134.49 41465.55 47547.64 2024-01-20 12:19:11.000 020 22468.47 134.49 41465.56 88888.00 2024-01-20 12:19:12.000 020 22468.52 134.47 41465.60 88888.00 2024-01-20 12:19:13.000 020 22468.55 134.46 41465.62 88888.00 2024-01-20 12:19:14.000 020 22468.55 134.51 41465.61 88888.00 2024-01-20 12:19:15.000 020 22468.56 134.55 41465.61 47547.64 2024-01-20 12:19:16.000 020 22468.58 134.54 41465.62 88888.00 2024-01-20 12:19:17.000 020 22468.56 134.49 41465.60 88888.00 2024-01-20 12:19:18.000 020 22468.50 134.45 41465.46 88888.00 2024-01-20 12:19:19.000 020 22468.45 134.44 41465.30 88888.00 2024-01-20 12:19:20.000 020 22468.46 134.45 41465.31 47547.67 2024-01-20 12:19:21.000 020 22468.50 134.45 41465.49 88888.00 2024-01-20 12:19:22.000 020 22468.54 134.46 41465.62 88888.00 2024-01-20 12:19:23.000 020 22468.56 134.49 41465.61 88888.00 2024-01-20 12:19:24.000 020 22468.57 134.53 41465.59 88888.00 2024-01-20 12:19:25.000 020 22468.53 134.57 41465.63 47547.61 2024-01-20 12:19:26.000 020 22468.44 134.53 41465.56 88888.00 2024-01-20 12:19:27.000 020 22468.38 134.43 41465.41 88888.00 2024-01-20 12:19:28.000 020 22468.40 134.40 41465.39 88888.00 2024-01-20 12:19:29.000 020 22468.46 134.47 41465.51 88888.00 2024-01-20 12:19:30.000 020 22468.48 134.54 41465.56 47547.61 2024-01-20 12:19:31.000 020 22468.47 134.57 41465.48 88888.00 2024-01-20 12:19:32.000 020 22468.45 134.56 41465.43 88888.00 2024-01-20 12:19:33.000 020 22468.47 134.53 41465.48 88888.00 2024-01-20 12:19:34.000 020 22468.50 134.47 41465.51 88888.00 2024-01-20 12:19:35.000 020 22468.47 134.41 41465.43 47547.64 2024-01-20 12:19:36.000 020 22468.44 134.46 41465.44 88888.00 2024-01-20 12:19:37.000 020 22468.44 134.56 41465.52 88888.00 2024-01-20 12:19:38.000 020 22468.46 134.62 41465.51 88888.00 2024-01-20 12:19:39.000 020 22468.50 134.64 41465.45 88888.00 2024-01-20 12:19:40.000 020 22468.56 134.66 41465.46 47547.64 2024-01-20 12:19:41.000 020 22468.58 134.65 41465.56 88888.00 2024-01-20 12:19:42.000 020 22468.56 134.58 41465.66 88888.00 2024-01-20 12:19:43.000 020 22468.50 134.49 41465.67 88888.00 2024-01-20 12:19:44.000 020 22468.45 134.43 41465.62 88888.00 2024-01-20 12:19:45.000 020 22468.42 134.41 41465.54 47547.62 2024-01-20 12:19:46.000 020 22468.42 134.45 41465.48 88888.00 2024-01-20 12:19:47.000 020 22468.44 134.50 41465.50 88888.00 2024-01-20 12:19:48.000 020 22468.47 134.54 41465.56 88888.00 2024-01-20 12:19:49.000 020 22468.50 134.56 41465.60 88888.00 2024-01-20 12:19:50.000 020 22468.51 134.56 41465.57 47547.64 2024-01-20 12:19:51.000 020 22468.48 134.51 41465.52 88888.00 2024-01-20 12:19:52.000 020 22468.41 134.49 41465.49 88888.00 2024-01-20 12:19:53.000 020 22468.37 134.50 41465.49 88888.00 2024-01-20 12:19:54.000 020 22468.41 134.53 41465.55 88888.00 2024-01-20 12:19:55.000 020 22468.47 134.55 41465.61 47547.62 2024-01-20 12:19:56.000 020 22468.52 134.58 41465.63 88888.00 2024-01-20 12:19:57.000 020 22468.54 134.60 41465.66 88888.00 2024-01-20 12:19:58.000 020 22468.53 134.63 41465.68 88888.00 2024-01-20 12:19:59.000 020 22468.50 134.66 41465.64 88888.00 2024-01-20 12:20:00.000 020 22468.48 134.62 41465.60 47547.65 2024-01-20 12:20:01.000 020 22468.44 134.56 41465.57 88888.00 2024-01-20 12:20:02.000 020 22468.44 134.52 41465.55 88888.00 2024-01-20 12:20:03.000 020 22468.49 134.53 41465.57 88888.00 2024-01-20 12:20:04.000 020 22468.56 134.60 41465.65 88888.00 2024-01-20 12:20:05.000 020 22468.57 134.67 41465.66 47547.67 2024-01-20 12:20:06.000 020 22468.52 134.69 41465.59 88888.00 2024-01-20 12:20:07.000 020 22468.47 134.67 41465.52 88888.00 2024-01-20 12:20:08.000 020 22468.45 134.59 41465.44 88888.00 2024-01-20 12:20:09.000 020 22468.46 134.52 41465.34 88888.00 2024-01-20 12:20:10.000 020 22468.48 134.54 41465.39 47547.67 2024-01-20 12:20:11.000 020 22468.52 134.62 41465.57 88888.00 2024-01-20 12:20:12.000 020 22468.53 134.65 41465.67 88888.00 2024-01-20 12:20:13.000 020 22468.50 134.60 41465.70 88888.00 2024-01-20 12:20:14.000 020 22468.50 134.55 41465.75 88888.00 2024-01-20 12:20:15.000 020 22468.53 134.53 41465.77 47547.62 2024-01-20 12:20:16.000 020 22468.53 134.51 41465.69 88888.00 2024-01-20 12:20:17.000 020 22468.47 134.48 41465.53 88888.00 2024-01-20 12:20:18.000 020 22468.46 134.48 41465.43 88888.00 2024-01-20 12:20:19.000 020 22468.49 134.51 41465.43 88888.00 2024-01-20 12:20:20.000 020 22468.48 134.55 41465.46 47547.68 2024-01-20 12:20:21.000 020 22468.47 134.57 41465.54 88888.00 2024-01-20 12:20:22.000 020 22468.48 134.54 41465.61 88888.00 2024-01-20 12:20:23.000 020 22468.42 134.53 41465.68 88888.00 2024-01-20 12:20:24.000 020 22468.34 134.54 41465.74 88888.00 2024-01-20 12:20:25.000 020 22468.32 134.50 41465.69 47547.65 2024-01-20 12:20:26.000 020 22468.38 134.46 41465.63 88888.00 2024-01-20 12:20:27.000 020 22468.47 134.49 41465.67 88888.00 2024-01-20 12:20:28.000 020 22468.52 134.56 41465.75 88888.00 2024-01-20 12:20:29.000 020 22468.56 134.63 41465.82 88888.00 2024-01-20 12:20:30.000 020 22468.60 134.60 41465.81 47547.69 2024-01-20 12:20:31.000 020 22468.64 134.55 41465.75 88888.00 2024-01-20 12:20:32.000 020 22468.64 134.55 41465.77 88888.00 2024-01-20 12:20:33.000 020 22468.60 134.54 41465.81 88888.00 2024-01-20 12:20:34.000 020 22468.56 134.49 41465.79 88888.00 2024-01-20 12:20:35.000 020 22468.53 134.45 41465.72 47547.64 2024-01-20 12:20:36.000 020 22468.50 134.47 41465.74 88888.00 2024-01-20 12:20:37.000 020 22468.47 134.54 41465.82 88888.00 2024-01-20 12:20:38.000 020 22468.49 134.62 41465.81 88888.00 2024-01-20 12:20:39.000 020 22468.55 134.60 41465.74 88888.00 2024-01-20 12:20:40.000 020 22468.57 134.55 41465.66 47547.68 2024-01-20 12:20:41.000 020 22468.53 134.53 41465.60 88888.00 2024-01-20 12:20:42.000 020 22468.46 134.50 41465.57 88888.00 2024-01-20 12:20:43.000 020 22468.44 134.45 41465.60 88888.00 2024-01-20 12:20:44.000 020 22468.48 134.43 41465.63 88888.00 2024-01-20 12:20:45.000 020 22468.49 134.51 41465.64 47547.62 2024-01-20 12:20:46.000 020 22468.47 134.61 41465.63 88888.00 2024-01-20 12:20:47.000 020 22468.46 134.60 41465.67 88888.00 2024-01-20 12:20:48.000 020 22468.47 134.57 41465.79 88888.00 2024-01-20 12:20:49.000 020 22468.48 134.56 41465.81 88888.00 2024-01-20 12:20:50.000 020 22468.48 134.53 41465.70 47547.64 2024-01-20 12:20:51.000 020 22468.46 134.49 41465.63 88888.00 2024-01-20 12:20:52.000 020 22468.44 134.52 41465.66 88888.00 2024-01-20 12:20:53.000 020 22468.46 134.56 41465.70 88888.00 2024-01-20 12:20:54.000 020 22468.45 134.54 41465.72 88888.00 2024-01-20 12:20:55.000 020 22468.42 134.52 41465.77 47547.65 2024-01-20 12:20:56.000 020 22468.40 134.54 41465.79 88888.00 2024-01-20 12:20:57.000 020 22468.39 134.57 41465.68 88888.00 2024-01-20 12:20:58.000 020 22468.39 134.57 41465.55 88888.00 2024-01-20 12:20:59.000 020 22468.40 134.54 41465.52 88888.00 2024-01-20 12:21:00.000 020 22468.38 134.53 41465.56 47547.62 2024-01-20 12:21:01.000 020 22468.35 134.54 41465.55 88888.00 2024-01-20 12:21:02.000 020 22468.37 134.61 41465.53 88888.00 2024-01-20 12:21:03.000 020 22468.35 134.62 41465.51 88888.00 2024-01-20 12:21:04.000 020 22468.31 134.51 41465.48 88888.00 2024-01-20 12:21:05.000 020 22468.30 134.46 41465.49 47547.61 2024-01-20 12:21:06.000 020 22468.29 134.51 41465.54 88888.00 2024-01-20 12:21:07.000 020 22468.25 134.54 41465.55 88888.00 2024-01-20 12:21:08.000 020 22468.24 134.54 41465.50 88888.00 2024-01-20 12:21:09.000 020 22468.26 134.51 41465.38 88888.00 2024-01-20 12:21:10.000 020 22468.26 134.53 41465.26 47547.59 2024-01-20 12:21:11.000 020 22468.27 134.62 41465.27 88888.00 2024-01-20 12:21:12.000 020 22468.27 134.70 41465.41 88888.00 2024-01-20 12:21:13.000 020 22468.22 134.74 41465.50 88888.00 2024-01-20 12:21:14.000 020 22468.20 134.76 41465.44 88888.00 2024-01-20 12:21:15.000 020 22468.24 134.77 41465.37 47547.60 2024-01-20 12:21:16.000 020 22468.29 134.77 41465.40 88888.00 2024-01-20 12:21:17.000 020 22468.30 134.73 41465.46 88888.00 2024-01-20 12:21:18.000 020 22468.25 134.64 41465.47 88888.00 2024-01-20 12:21:19.000 020 22468.18 134.59 41465.45 88888.00 2024-01-20 12:21:20.000 020 22468.15 134.61 41465.41 47547.56 2024-01-20 12:21:21.000 020 22468.20 134.63 41465.45 88888.00 2024-01-20 12:21:22.000 020 22468.28 134.63 41465.53 88888.00 2024-01-20 12:21:23.000 020 22468.29 134.61 41465.52 88888.00 2024-01-20 12:21:24.000 020 22468.29 134.58 41465.47 88888.00 2024-01-20 12:21:25.000 020 22468.31 134.62 41465.46 47547.61 2024-01-20 12:21:26.000 020 22468.33 134.70 41465.47 88888.00 2024-01-20 12:21:27.000 020 22468.31 134.75 41465.47 88888.00 2024-01-20 12:21:28.000 020 22468.28 134.70 41465.44 88888.00 2024-01-20 12:21:29.000 020 22468.27 134.61 41465.40 88888.00 2024-01-20 12:21:30.000 020 22468.27 134.57 41465.44 47547.59 2024-01-20 12:21:31.000 020 22468.25 134.59 41465.52 88888.00 2024-01-20 12:21:32.000 020 22468.26 134.64 41465.53 88888.00 2024-01-20 12:21:33.000 020 22468.29 134.66 41465.46 88888.00 2024-01-20 12:21:34.000 020 22468.26 134.59 41465.37 88888.00 2024-01-20 12:21:35.000 020 22468.28 134.53 41465.34 47547.60 2024-01-20 12:21:36.000 020 22468.35 134.57 41465.41 88888.00 2024-01-20 12:21:37.000 020 22468.40 134.63 41465.47 88888.00 2024-01-20 12:21:38.000 020 22468.40 134.63 41465.43 88888.00 2024-01-20 12:21:39.000 020 22468.36 134.56 41465.31 88888.00 2024-01-20 12:21:40.000 020 22468.31 134.48 41465.28 47547.63 2024-01-20 12:21:41.000 020 22468.31 134.45 41465.33 88888.00 2024-01-20 12:21:42.000 020 22468.32 134.45 41465.36 88888.00 2024-01-20 12:21:43.000 020 22468.31 134.47 41465.43 88888.00 2024-01-20 12:21:44.000 020 22468.24 134.50 41465.51 88888.00 2024-01-20 12:21:45.000 020 22468.19 134.49 41465.52 47547.64 2024-01-20 12:21:46.000 020 22468.21 134.51 41465.49 88888.00 2024-01-20 12:21:47.000 020 22468.28 134.59 41465.54 88888.00 2024-01-20 12:21:48.000 020 22468.31 134.60 41465.57 88888.00 2024-01-20 12:21:49.000 020 22468.31 134.51 41465.50 88888.00 2024-01-20 12:21:50.000 020 22468.27 134.46 41465.40 47547.63 2024-01-20 12:21:51.000 020 22468.22 134.49 41465.40 88888.00 2024-01-20 12:21:52.000 020 22468.21 134.56 41465.53 88888.00 2024-01-20 12:21:53.000 020 22468.19 134.56 41465.54 88888.00 2024-01-20 12:21:54.000 020 22468.17 134.51 41465.38 88888.00 2024-01-20 12:21:55.000 020 22468.18 134.54 41465.32 47547.63 2024-01-20 12:21:56.000 020 22468.19 134.57 41465.34 88888.00 2024-01-20 12:21:57.000 020 22468.18 134.53 41465.36 88888.00 2024-01-20 12:21:58.000 020 22468.19 134.49 41465.39 88888.00 2024-01-20 12:21:59.000 020 22468.21 134.50 41465.44 88888.00 2024-01-20 12:22:00.000 020 22468.20 134.55 41465.46 47547.62 2024-01-20 12:22:01.000 020 22468.21 134.57 41465.44 88888.00 2024-01-20 12:22:02.000 020 22468.22 134.52 41465.39 88888.00 2024-01-20 12:22:03.000 020 22468.23 134.49 41465.37 88888.00 2024-01-20 12:22:04.000 020 22468.25 134.51 41465.35 88888.00 2024-01-20 12:22:05.000 020 22468.27 134.53 41465.30 47547.67 2024-01-20 12:22:06.000 020 22468.28 134.51 41465.29 88888.00 2024-01-20 12:22:07.000 020 22468.29 134.50 41465.34 88888.00 2024-01-20 12:22:08.000 020 22468.33 134.53 41465.46 88888.00 2024-01-20 12:22:09.000 020 22468.35 134.56 41465.61 88888.00 2024-01-20 12:22:10.000 020 22468.34 134.56 41465.64 47547.68 2024-01-20 12:22:11.000 020 22468.35 134.57 41465.52 88888.00 2024-01-20 12:22:12.000 020 22468.35 134.62 41465.40 88888.00 2024-01-20 12:22:13.000 020 22468.32 134.61 41465.38 88888.00 2024-01-20 12:22:14.000 020 22468.31 134.50 41465.39 88888.00 2024-01-20 12:22:15.000 020 22468.36 134.44 41465.41 47547.70 2024-01-20 12:22:16.000 020 22468.42 134.48 41465.40 88888.00 2024-01-20 12:22:17.000 020 22468.44 134.45 41465.39 88888.00 2024-01-20 12:22:18.000 020 22468.45 134.38 41465.41 88888.00 2024-01-20 12:22:19.000 020 22468.44 134.38 41465.47 88888.00 2024-01-20 12:22:20.000 020 22468.43 134.40 41465.54 47547.70 2024-01-20 12:22:21.000 020 22468.43 134.40 41465.56 88888.00 2024-01-20 12:22:22.000 020 22468.43 134.40 41465.52 88888.00 2024-01-20 12:22:23.000 020 22468.44 134.40 41465.45 88888.00 2024-01-20 12:22:24.000 020 22468.44 134.35 41465.34 88888.00 2024-01-20 12:22:25.000 020 22468.43 134.30 41465.29 47547.69 2024-01-20 12:22:26.000 020 22468.40 134.29 41465.35 88888.00 2024-01-20 12:22:27.000 020 22468.39 134.31 41465.41 88888.00 2024-01-20 12:22:28.000 020 22468.43 134.34 41465.41 88888.00 2024-01-20 12:22:29.000 020 22468.46 134.32 41465.38 88888.00 2024-01-20 12:22:30.000 020 22468.44 134.27 41465.34 47547.71 2024-01-20 12:22:31.000 020 22468.40 134.21 41465.32 88888.00 2024-01-20 12:22:32.000 020 22468.38 134.18 41465.32 88888.00 2024-01-20 12:22:33.000 020 22468.40 134.21 41465.35 88888.00 2024-01-20 12:22:34.000 020 22468.46 134.22 41465.40 88888.00 2024-01-20 12:22:35.000 020 22468.48 134.20 41465.40 47547.71 2024-01-20 12:22:36.000 020 22468.49 134.22 41465.39 88888.00 2024-01-20 12:22:37.000 020 22468.51 134.26 41465.41 88888.00 2024-01-20 12:22:38.000 020 22468.53 134.25 41465.45 88888.00 2024-01-20 12:22:39.000 020 22468.51 134.21 41465.51 88888.00 2024-01-20 12:22:40.000 020 22468.48 134.15 41465.51 47547.75 2024-01-20 12:22:41.000 020 22468.49 134.08 41465.43 88888.00 2024-01-20 12:22:42.000 020 22468.50 134.08 41465.41 88888.00 2024-01-20 12:22:43.000 020 22468.48 134.12 41465.48 88888.00 2024-01-20 12:22:44.000 020 22468.50 134.13 41465.50 88888.00 2024-01-20 12:22:45.000 020 22468.53 134.10 41465.43 47547.71 2024-01-20 12:22:46.000 020 22468.54 134.07 41465.37 88888.00 2024-01-20 12:22:47.000 020 22468.54 134.08 41465.39 88888.00 2024-01-20 12:22:48.000 020 22468.53 134.09 41465.41 88888.00 2024-01-20 12:22:49.000 020 22468.51 134.09 41465.35 88888.00 2024-01-20 12:22:50.000 020 22468.50 134.10 41465.30 47547.76 2024-01-20 12:22:51.000 020 22468.50 134.11 41465.31 88888.00 2024-01-20 12:22:52.000 020 22468.52 134.11 41465.35 88888.00 2024-01-20 12:22:53.000 020 22468.56 134.09 41465.38 88888.00 2024-01-20 12:22:54.000 020 22468.59 134.05 41465.35 88888.00 2024-01-20 12:22:55.000 020 22468.60 134.06 41465.30 47547.76 2024-01-20 12:22:56.000 020 22468.61 134.11 41465.31 88888.00 2024-01-20 12:22:57.000 020 22468.57 134.07 41465.34 88888.00 2024-01-20 12:22:58.000 020 22468.48 133.96 41465.34 88888.00 2024-01-20 12:22:59.000 020 22468.43 133.95 41465.41 88888.00 2024-01-20 12:23:00.000 020 22468.47 133.98 41465.48 47547.70 2024-01-20 12:23:01.000 020 22468.50 134.01 41465.51 88888.00 2024-01-20 12:23:02.000 020 22468.46 134.04 41465.48 88888.00 2024-01-20 12:23:03.000 020 22468.41 134.05 41465.43 88888.00 2024-01-20 12:23:04.000 020 22468.40 134.03 41465.41 88888.00 2024-01-20 12:23:05.000 020 22468.39 134.03 41465.39 47547.77 2024-01-20 12:23:06.000 020 22468.41 134.04 41465.34 88888.00 2024-01-20 12:23:07.000 020 22468.47 134.06 41465.32 88888.00 2024-01-20 12:23:08.000 020 22468.53 134.07 41465.34 88888.00 2024-01-20 12:23:09.000 020 22468.56 134.04 41465.33 88888.00 2024-01-20 12:23:10.000 020 22468.56 134.02 41465.34 47547.75 2024-01-20 12:23:11.000 020 22468.53 134.04 41465.41 88888.00 2024-01-20 12:23:12.000 020 22468.53 134.04 41465.43 88888.00 2024-01-20 12:23:13.000 020 22468.53 134.00 41465.41 88888.00 2024-01-20 12:23:14.000 020 22468.55 133.98 41465.49 88888.00 2024-01-20 12:23:15.000 020 22468.58 134.04 41465.59 47547.78 2024-01-20 12:23:16.000 020 22468.57 134.09 41465.56 88888.00 2024-01-20 12:23:17.000 020 22468.54 134.10 41465.40 88888.00 2024-01-20 12:23:18.000 020 22468.55 134.13 41465.34 88888.00 2024-01-20 12:23:19.000 020 22468.56 134.12 41465.43 88888.00 2024-01-20 12:23:20.000 020 22468.57 134.07 41465.51 47547.73 2024-01-20 12:23:21.000 020 22468.59 134.07 41465.53 88888.00 2024-01-20 12:23:22.000 020 22468.64 134.11 41465.55 88888.00 2024-01-20 12:23:23.000 020 22468.68 134.13 41465.59 88888.00 2024-01-20 12:23:24.000 020 22468.69 134.11 41465.56 88888.00 2024-01-20 12:23:25.000 020 22468.65 134.09 41465.50 47547.74 2024-01-20 12:23:26.000 020 22468.60 134.15 41465.55 88888.00 2024-01-20 12:23:27.000 020 22468.55 134.23 41465.64 88888.00 2024-01-20 12:23:28.000 020 22468.52 134.22 41465.65 88888.00 2024-01-20 12:23:29.000 020 22468.49 134.14 41465.63 88888.00 2024-01-20 12:23:30.000 020 22468.48 134.10 41465.64 47547.79 2024-01-20 12:23:31.000 020 22468.50 134.13 41465.63 88888.00 2024-01-20 12:23:32.000 020 22468.53 134.17 41465.61 88888.00 2024-01-20 12:23:33.000 020 22468.56 134.16 41465.59 88888.00 2024-01-20 12:23:34.000 020 22468.60 134.15 41465.60 88888.00 2024-01-20 12:23:35.000 020 22468.61 134.16 41465.57 47547.79 2024-01-20 12:23:36.000 020 22468.59 134.17 41465.50 88888.00 2024-01-20 12:23:37.000 020 22468.56 134.18 41465.43 88888.00 2024-01-20 12:23:38.000 020 22468.52 134.20 41465.40 88888.00 2024-01-20 12:23:39.000 020 22468.51 134.18 41465.48 88888.00 2024-01-20 12:23:40.000 020 22468.57 134.19 41465.60 47547.80 2024-01-20 12:23:41.000 020 22468.66 134.21 41465.66 88888.00 2024-01-20 12:23:42.000 020 22468.69 134.22 41465.67 88888.00 2024-01-20 12:23:43.000 020 22468.65 134.22 41465.67 88888.00 2024-01-20 12:23:44.000 020 22468.59 134.18 41465.61 88888.00 2024-01-20 12:23:45.000 020 22468.60 134.13 41465.59 47547.76 2024-01-20 12:23:46.000 020 22468.67 134.15 41465.62 88888.00 2024-01-20 12:23:47.000 020 22468.71 134.22 41465.66 88888.00 2024-01-20 12:23:48.000 020 22468.71 134.27 41465.66 88888.00 2024-01-20 12:23:49.000 020 22468.67 134.27 41465.60 88888.00 2024-01-20 12:23:50.000 020 22468.66 134.24 41465.56 47547.79 2024-01-20 12:23:51.000 020 22468.67 134.27 41465.61 88888.00 2024-01-20 12:23:52.000 020 22468.64 134.31 41465.63 88888.00 2024-01-20 12:23:53.000 020 22468.58 134.27 41465.57 88888.00 2024-01-20 12:23:54.000 020 22468.60 134.22 41465.53 88888.00 2024-01-20 12:23:55.000 020 22468.62 134.20 41465.54 47547.80 2024-01-20 12:23:56.000 020 22468.61 134.18 41465.61 88888.00 2024-01-20 12:23:57.000 020 22468.59 134.23 41465.66 88888.00 2024-01-20 12:23:58.000 020 22468.57 134.32 41465.62 88888.00 2024-01-20 12:23:59.000 020 22468.59 134.36 41465.54 88888.00 2024-01-20 12:24:00.000 020 22468.62 134.35 41465.44 47547.74 2024-01-20 12:24:01.000 020 22468.61 134.34 41465.38 88888.00 2024-01-20 12:24:02.000 020 22468.56 134.36 41465.35 88888.00 2024-01-20 12:24:03.000 020 22468.54 134.35 41465.35 88888.00 2024-01-20 12:24:04.000 020 22468.53 134.31 41465.43 88888.00 2024-01-20 12:24:05.000 020 22468.47 134.33 41465.54 47547.75 2024-01-20 12:24:06.000 020 22468.40 134.40 41465.56 88888.00 2024-01-20 12:24:07.000 020 22468.41 134.42 41465.46 88888.00 2024-01-20 12:24:08.000 020 22468.45 134.39 41465.36 88888.00 2024-01-20 12:24:09.000 020 22468.47 134.34 41465.29 88888.00 2024-01-20 12:24:10.000 020 22468.48 134.34 41465.31 47547.73 2024-01-20 12:24:11.000 020 22468.52 134.37 41465.41 88888.00 2024-01-20 12:24:12.000 020 22468.53 134.34 41465.52 88888.00 2024-01-20 12:24:13.000 020 22468.50 134.31 41465.60 88888.00 2024-01-20 12:24:14.000 020 22468.46 134.33 41465.61 88888.00 2024-01-20 12:24:15.000 020 22468.44 134.37 41465.54 47547.76 2024-01-20 12:24:16.000 020 22468.44 134.40 41465.45 88888.00 2024-01-20 12:24:17.000 020 22468.45 134.42 41465.43 88888.00 2024-01-20 12:24:18.000 020 22468.50 134.45 41465.49 88888.00 2024-01-20 12:24:19.000 020 22468.58 134.49 41465.57 88888.00 2024-01-20 12:24:20.000 020 22468.58 134.49 41465.54 47547.73 2024-01-20 12:24:21.000 020 22468.56 134.46 41465.47 88888.00 2024-01-20 12:24:22.000 020 22468.56 134.43 41465.43 88888.00 2024-01-20 12:24:23.000 020 22468.56 134.44 41465.45 88888.00 2024-01-20 12:24:24.000 020 22468.57 134.50 41465.56 88888.00 2024-01-20 12:24:25.000 020 22468.55 134.50 41465.62 47547.73 2024-01-20 12:24:26.000 020 22468.52 134.45 41465.59 88888.00 2024-01-20 12:24:27.000 020 22468.52 134.42 41465.59 88888.00 2024-01-20 12:24:28.000 020 22468.56 134.43 41465.63 88888.00 2024-01-20 12:24:29.000 020 22468.56 134.41 41465.56 88888.00 2024-01-20 12:24:30.000 020 22468.55 134.39 41465.43 47547.73 2024-01-20 12:24:31.000 020 22468.54 134.42 41465.36 88888.00 2024-01-20 12:24:32.000 020 22468.53 134.49 41465.38 88888.00 2024-01-20 12:24:33.000 020 22468.53 134.56 41465.43 88888.00 2024-01-20 12:24:34.000 020 22468.55 134.59 41465.40 88888.00 2024-01-20 12:24:35.000 020 22468.53 134.59 41465.33 47547.70 2024-01-20 12:24:36.000 020 22468.49 134.59 41465.37 88888.00 2024-01-20 12:24:37.000 020 22468.50 134.59 41465.47 88888.00 2024-01-20 12:24:38.000 020 22468.58 134.59 41465.56 88888.00 2024-01-20 12:24:39.000 020 22468.67 134.58 41465.52 88888.00 2024-01-20 12:24:40.000 020 22468.68 134.54 41465.39 47547.74 2024-01-20 12:24:41.000 020 22468.66 134.54 41465.37 88888.00 2024-01-20 12:24:42.000 020 22468.61 134.55 41465.44 88888.00 2024-01-20 12:24:43.000 020 22468.59 134.54 41465.51 88888.00 2024-01-20 12:24:44.000 020 22468.60 134.53 41465.52 88888.00 2024-01-20 12:24:45.000 020 22468.58 134.54 41465.50 47547.73 2024-01-20 12:24:46.000 020 22468.60 134.60 41465.52 88888.00 2024-01-20 12:24:47.000 020 22468.64 134.63 41465.56 88888.00 2024-01-20 12:24:48.000 020 22468.62 134.61 41465.56 88888.00 2024-01-20 12:24:49.000 020 22468.59 134.64 41465.54 88888.00 2024-01-20 12:24:50.000 020 22468.58 134.73 41465.52 47547.75 2024-01-20 12:24:51.000 020 22468.55 134.78 41465.48 88888.00 2024-01-20 12:24:52.000 020 22468.54 134.77 41465.51 88888.00 2024-01-20 12:24:53.000 020 22468.55 134.73 41465.56 88888.00 2024-01-20 12:24:54.000 020 22468.53 134.72 41465.56 88888.00 2024-01-20 12:24:55.000 020 22468.48 134.70 41465.52 47547.75 2024-01-20 12:24:56.000 020 22468.45 134.67 41465.44 88888.00 2024-01-20 12:24:57.000 020 22468.46 134.70 41465.34 88888.00 2024-01-20 12:24:58.000 020 22468.50 134.77 41465.32 88888.00 2024-01-20 12:24:59.000 020 22468.53 134.76 41465.36 88888.00 2024-01-20 12:25:00.000 020 22468.52 134.68 41465.41 47547.74 2024-01-20 12:25:01.000 020 22468.48 134.64 41465.43 88888.00 2024-01-20 12:25:02.000 020 22468.49 134.65 41465.39 88888.00 2024-01-20 12:25:03.000 020 22468.53 134.69 41465.38 88888.00 2024-01-20 12:25:04.000 020 22468.58 134.73 41465.44 88888.00 2024-01-20 12:25:05.000 020 22468.58 134.71 41465.50 47547.80 2024-01-20 12:25:06.000 020 22468.57 134.70 41465.52 88888.00 2024-01-20 12:25:07.000 020 22468.62 134.73 41465.53 88888.00 2024-01-20 12:25:08.000 020 22468.68 134.74 41465.52 88888.00 2024-01-20 12:25:09.000 020 22468.68 134.71 41465.55 88888.00 2024-01-20 12:25:10.000 020 22468.65 134.65 41465.59 47547.79 2024-01-20 12:25:11.000 020 22468.63 134.60 41465.55 88888.00 2024-01-20 12:25:12.000 020 22468.62 134.60 41465.41 88888.00 2024-01-20 12:25:13.000 020 22468.58 134.60 41465.34 88888.00 2024-01-20 12:25:14.000 020 22468.50 134.60 41465.44 88888.00 2024-01-20 12:25:15.000 020 22468.45 134.59 41465.53 47547.80 2024-01-20 12:25:16.000 020 22468.44 134.59 41465.49 88888.00 2024-01-20 12:25:17.000 020 22468.48 134.62 41465.47 88888.00 2024-01-20 12:25:18.000 020 22468.53 134.61 41465.48 88888.00 2024-01-20 12:25:19.000 020 22468.57 134.55 41465.48 88888.00 2024-01-20 12:25:20.000 020 22468.58 134.56 41465.52 47547.81 2024-01-20 12:25:21.000 020 22468.57 134.59 41465.52 88888.00 2024-01-20 12:25:22.000 020 22468.57 134.60 41465.46 88888.00 2024-01-20 12:25:23.000 020 22468.61 134.62 41465.46 88888.00 2024-01-20 12:25:24.000 020 22468.68 134.62 41465.51 88888.00 2024-01-20 12:25:25.000 020 22468.69 134.60 41465.52 47547.80 2024-01-20 12:25:26.000 020 22468.62 134.63 41465.49 88888.00 2024-01-20 12:25:27.000 020 22468.58 134.64 41465.50 88888.00 2024-01-20 12:25:28.000 020 22468.65 134.62 41465.55 88888.00 2024-01-20 12:25:29.000 020 22468.65 134.55 41465.57 88888.00 2024-01-20 12:25:30.000 020 22468.58 134.50 41465.56 47547.80 2024-01-20 12:25:31.000 020 22468.54 134.53 41465.60 88888.00 2024-01-20 12:25:32.000 020 22468.55 134.56 41465.63 88888.00 2024-01-20 12:25:33.000 020 22468.58 134.53 41465.65 88888.00 2024-01-20 12:25:34.000 020 22468.64 134.51 41465.66 88888.00 2024-01-20 12:25:35.000 020 22468.66 134.51 41465.63 47547.79 2024-01-20 12:25:36.000 020 22468.63 134.52 41465.62 88888.00 2024-01-20 12:25:37.000 020 22468.58 134.53 41465.63 88888.00 2024-01-20 12:25:38.000 020 22468.62 134.55 41465.62 88888.00 2024-01-20 12:25:39.000 020 22468.69 134.57 41465.57 88888.00 2024-01-20 12:25:40.000 020 22468.70 134.59 41465.50 47547.82 2024-01-20 12:25:41.000 020 22468.66 134.59 41465.49 88888.00 2024-01-20 12:25:42.000 020 22468.64 134.63 41465.52 88888.00 2024-01-20 12:25:43.000 020 22468.62 134.66 41465.51 88888.00 2024-01-20 12:25:44.000 020 22468.62 134.62 41465.51 88888.00 2024-01-20 12:25:45.000 020 22468.66 134.57 41465.50 47547.78 2024-01-20 12:25:46.000 020 22468.69 134.57 41465.44 88888.00 2024-01-20 12:25:47.000 020 22468.67 134.62 41465.38 88888.00 2024-01-20 12:25:48.000 020 22468.64 134.66 41465.33 88888.00 2024-01-20 12:25:49.000 020 22468.63 134.69 41465.35 88888.00 2024-01-20 12:25:50.000 020 22468.65 134.71 41465.46 47547.79 2024-01-20 12:25:51.000 020 22468.64 134.73 41465.56 88888.00 2024-01-20 12:25:52.000 020 22468.59 134.69 41465.55 88888.00 2024-01-20 12:25:53.000 020 22468.53 134.64 41465.52 88888.00 2024-01-20 12:25:54.000 020 22468.52 134.63 41465.51 88888.00 2024-01-20 12:25:55.000 020 22468.55 134.66 41465.50 47547.82 2024-01-20 12:25:56.000 020 22468.62 134.67 41465.54 88888.00 2024-01-20 12:25:57.000 020 22468.66 134.68 41465.58 88888.00 2024-01-20 12:25:58.000 020 22468.65 134.69 41465.62 88888.00 2024-01-20 12:25:59.000 020 22468.64 134.68 41465.69 88888.00 2024-01-20 12:26:00.000 020 22468.68 134.66 41465.75 47547.79 2024-01-20 12:26:01.000 020 22468.72 134.69 41465.76 88888.00 2024-01-20 12:26:02.000 020 22468.68 134.76 41465.69 88888.00 2024-01-20 12:26:03.000 020 22468.61 134.76 41465.59 88888.00 2024-01-20 12:26:04.000 020 22468.59 134.73 41465.62 88888.00 2024-01-20 12:26:05.000 020 22468.61 134.73 41465.66 47547.81 2024-01-20 12:26:06.000 020 22468.60 134.73 41465.60 88888.00 2024-01-20 12:26:07.000 020 22468.58 134.72 41465.53 88888.00 2024-01-20 12:26:08.000 020 22468.54 134.68 41465.50 88888.00 2024-01-20 12:26:09.000 020 22468.54 134.66 41465.56 88888.00 2024-01-20 12:26:10.000 020 22468.57 134.70 41465.69 47547.78 2024-01-20 12:26:11.000 020 22468.60 134.74 41465.75 88888.00 2024-01-20 12:26:12.000 020 22468.64 134.74 41465.72 88888.00 2024-01-20 12:26:13.000 020 22468.67 134.76 41465.68 88888.00 2024-01-20 12:26:14.000 020 22468.68 134.76 41465.61 88888.00 2024-01-20 12:26:15.000 020 22468.69 134.76 41465.56 47547.83 2024-01-20 12:26:16.000 020 22468.70 134.78 41465.57 88888.00 2024-01-20 12:26:17.000 020 22468.69 134.74 41465.56 88888.00 2024-01-20 12:26:18.000 020 22468.69 134.68 41465.57 88888.00 2024-01-20 12:26:19.000 020 22468.69 134.65 41465.64 88888.00 2024-01-20 12:26:20.000 020 22468.68 134.69 41465.68 47547.80 2024-01-20 12:26:21.000 020 22468.67 134.76 41465.61 88888.00 2024-01-20 12:26:22.000 020 22468.70 134.78 41465.51 88888.00 2024-01-20 12:26:23.000 020 22468.74 134.76 41465.53 88888.00 2024-01-20 12:26:24.000 020 22468.76 134.74 41465.62 88888.00 2024-01-20 12:26:25.000 020 22468.75 134.70 41465.64 47547.83 2024-01-20 12:26:26.000 020 22468.72 134.66 41465.66 88888.00 2024-01-20 12:26:27.000 020 22468.71 134.66 41465.71 88888.00 2024-01-20 12:26:28.000 020 22468.70 134.72 41465.67 88888.00 2024-01-20 12:26:29.000 020 22468.71 134.75 41465.62 88888.00 2024-01-20 12:26:30.000 020 22468.71 134.75 41465.60 47547.87 2024-01-20 12:26:31.000 020 22468.69 134.75 41465.53 88888.00 2024-01-20 12:26:32.000 020 22468.65 134.76 41465.48 88888.00 2024-01-20 12:26:33.000 020 22468.64 134.75 41465.49 88888.00 2024-01-20 12:26:34.000 020 22468.69 134.72 41465.52 88888.00 2024-01-20 12:26:35.000 020 22468.72 134.74 41465.57 47547.85 2024-01-20 12:26:36.000 020 22468.72 134.74 41465.52 88888.00 2024-01-20 12:26:37.000 020 22468.73 134.72 41465.37 88888.00 2024-01-20 12:26:38.000 020 22468.73 134.73 41465.31 88888.00 2024-01-20 12:26:39.000 020 22468.69 134.71 41465.37 88888.00 2024-01-20 12:26:40.000 020 22468.69 134.66 41465.44 47547.88 2024-01-20 12:26:41.000 020 22468.74 134.65 41465.44 88888.00 2024-01-20 12:26:42.000 020 22468.83 134.70 41465.41 88888.00 2024-01-20 12:26:43.000 020 22468.91 134.77 41465.38 88888.00 2024-01-20 12:26:44.000 020 22468.90 134.81 41465.35 88888.00 2024-01-20 12:26:45.000 020 22468.84 134.83 41465.35 47547.89 2024-01-20 12:26:46.000 020 22468.84 134.86 41465.40 88888.00 2024-01-20 12:26:47.000 020 22468.88 134.92 41465.45 88888.00 2024-01-20 12:26:48.000 020 22468.90 134.97 41465.46 88888.00 2024-01-20 12:26:49.000 020 22468.90 134.99 41465.45 88888.00 2024-01-20 12:26:50.000 020 22468.87 134.97 41465.39 47547.91 2024-01-20 12:26:51.000 020 22468.85 134.94 41465.31 88888.00 2024-01-20 12:26:52.000 020 22468.84 134.92 41465.26 88888.00 2024-01-20 12:26:53.000 020 22468.87 134.92 41465.31 88888.00 2024-01-20 12:26:54.000 020 22468.91 134.93 41465.40 88888.00 2024-01-20 12:26:55.000 020 22468.90 134.94 41465.40 47547.87 2024-01-20 12:26:56.000 020 22468.87 134.97 41465.41 88888.00 2024-01-20 12:26:57.000 020 22468.87 135.00 41465.49 88888.00 2024-01-20 12:26:58.000 020 22468.90 135.02 41465.52 88888.00 2024-01-20 12:26:59.000 020 22468.91 134.99 41465.48 88888.00 2024-01-20 12:27:00.000 020 22468.92 134.99 41465.47 47547.94 2024-01-20 12:27:01.000 020 22468.90 135.02 41465.48 88888.00 2024-01-20 12:27:02.000 020 22468.85 135.00 41465.54 88888.00 2024-01-20 12:27:03.000 020 22468.78 134.98 41465.64 88888.00 2024-01-20 12:27:04.000 020 22468.78 134.99 41465.69 88888.00 2024-01-20 12:27:05.000 020 22468.82 135.00 41465.67 47547.93 2024-01-20 12:27:06.000 020 22468.81 134.99 41465.62 88888.00 2024-01-20 12:27:07.000 020 22468.80 134.94 41465.59 88888.00 2024-01-20 12:27:08.000 020 22468.81 134.88 41465.62 88888.00 2024-01-20 12:27:09.000 020 22468.81 134.86 41465.62 88888.00 2024-01-20 12:27:10.000 020 22468.80 134.92 41465.62 47547.95 2024-01-20 12:27:11.000 020 22468.80 135.06 41465.65 88888.00 2024-01-20 12:27:12.000 020 22468.80 135.18 41465.69 88888.00 2024-01-20 12:27:13.000 020 22468.78 135.19 41465.70 88888.00 2024-01-20 12:27:14.000 020 22468.78 135.16 41465.69 88888.00 2024-01-20 12:27:15.000 020 22468.77 135.13 41465.66 47547.92 2024-01-20 12:27:16.000 020 22468.75 135.12 41465.63 88888.00 2024-01-20 12:27:17.000 020 22468.76 135.10 41465.60 88888.00 2024-01-20 12:27:18.000 020 22468.81 135.10 41465.65 88888.00 2024-01-20 12:27:19.000 020 22468.85 135.15 41465.81 88888.00 2024-01-20 12:27:20.000 020 22468.84 135.19 41465.86 47547.92 2024-01-20 12:27:21.000 020 22468.80 135.22 41465.74 88888.00 2024-01-20 12:27:22.000 020 22468.77 135.23 41465.61 88888.00 2024-01-20 12:27:23.000 020 22468.74 135.18 41465.55 88888.00 2024-01-20 12:27:24.000 020 22468.72 135.12 41465.59 88888.00 2024-01-20 12:27:25.000 020 22468.73 135.10 41465.68 47547.91 2024-01-20 12:27:26.000 020 22468.76 135.10 41465.73 88888.00 2024-01-20 12:27:27.000 020 22468.76 135.14 41465.74 88888.00 2024-01-20 12:27:28.000 020 22468.78 135.20 41465.77 88888.00 2024-01-20 12:27:29.000 020 22468.81 135.25 41465.77 88888.00 2024-01-20 12:27:30.000 020 22468.84 135.27 41465.71 47547.94 2024-01-20 12:27:31.000 020 22468.84 135.25 41465.68 88888.00 2024-01-20 12:27:32.000 020 22468.81 135.25 41465.71 88888.00 2024-01-20 12:27:33.000 020 22468.79 135.27 41465.71 88888.00 2024-01-20 12:27:34.000 020 22468.79 135.25 41465.62 88888.00 2024-01-20 12:27:35.000 020 22468.79 135.24 41465.60 47547.92 2024-01-20 12:27:36.000 020 22468.78 135.26 41465.65 88888.00 2024-01-20 12:27:37.000 020 22468.79 135.30 41465.63 88888.00 2024-01-20 12:27:38.000 020 22468.80 135.33 41465.59 88888.00 2024-01-20 12:27:39.000 020 22468.78 135.32 41465.63 88888.00 2024-01-20 12:27:40.000 020 22468.75 135.27 41465.72 47547.97 2024-01-20 12:27:41.000 020 22468.74 135.24 41465.70 88888.00 2024-01-20 12:27:42.000 020 22468.75 135.24 41465.55 88888.00 2024-01-20 12:27:43.000 020 22468.76 135.24 41465.40 88888.00 2024-01-20 12:27:44.000 020 22468.80 135.24 41465.43 88888.00 2024-01-20 12:27:45.000 020 22468.85 135.24 41465.54 47547.91 2024-01-20 12:27:46.000 020 22468.88 135.24 41465.57 88888.00 2024-01-20 12:27:47.000 020 22468.90 135.25 41465.59 88888.00 2024-01-20 12:27:48.000 020 22468.92 135.24 41465.62 88888.00 2024-01-20 12:27:49.000 020 22468.90 135.21 41465.59 88888.00 2024-01-20 12:27:50.000 020 22468.83 135.16 41465.48 47547.95 2024-01-20 12:27:51.000 020 22468.81 135.16 41465.43 88888.00 2024-01-20 12:27:52.000 020 22468.88 135.24 41465.49 88888.00 2024-01-20 12:27:53.000 020 22468.95 135.30 41465.56 88888.00 2024-01-20 12:27:54.000 020 22468.95 135.30 41465.61 88888.00 2024-01-20 12:27:55.000 020 22468.95 135.29 41465.66 47547.96 2024-01-20 12:27:56.000 020 22468.95 135.28 41465.66 88888.00 2024-01-20 12:27:57.000 020 22468.90 135.24 41465.63 88888.00 2024-01-20 12:27:58.000 020 22468.85 135.22 41465.66 88888.00 2024-01-20 12:27:59.000 020 22468.87 135.22 41465.69 88888.00 2024-01-20 12:28:00.000 020 22468.92 135.19 41465.68 47547.98 2024-01-20 12:28:01.000 020 22468.93 135.19 41465.66 88888.00 2024-01-20 12:28:02.000 020 22468.91 135.23 41465.67 88888.00 2024-01-20 12:28:03.000 020 22468.85 135.25 41465.66 88888.00 2024-01-20 12:28:04.000 020 22468.81 135.22 41465.61 88888.00 2024-01-20 12:28:05.000 020 22468.87 135.18 41465.61 47547.98 2024-01-20 12:28:06.000 020 22468.97 135.17 41465.68 88888.00 2024-01-20 12:28:07.000 020 22469.02 135.17 41465.71 88888.00 2024-01-20 12:28:08.000 020 22469.02 135.18 41465.64 88888.00 2024-01-20 12:28:09.000 020 22469.03 135.22 41465.59 88888.00 2024-01-20 12:28:10.000 020 22469.09 135.21 41465.61 47548.00 2024-01-20 12:28:11.000 020 22469.13 135.18 41465.66 88888.00 2024-01-20 12:28:12.000 020 22469.12 135.21 41465.70 88888.00 2024-01-20 12:28:13.000 020 22469.10 135.23 41465.66 88888.00 2024-01-20 12:28:14.000 020 22469.09 135.20 41465.59 88888.00 2024-01-20 12:28:15.000 020 22469.07 135.22 41465.56 47548.04 2024-01-20 12:28:16.000 020 22469.06 135.31 41465.56 88888.00 2024-01-20 12:28:17.000 020 22469.02 135.38 41465.59 88888.00 2024-01-20 12:28:18.000 020 22468.98 135.36 41465.62 88888.00 2024-01-20 12:28:19.000 020 22469.00 135.32 41465.64 88888.00 2024-01-20 12:28:20.000 020 22469.03 135.30 41465.61 47548.05 2024-01-20 12:28:21.000 020 22468.99 135.27 41465.54 88888.00 2024-01-20 12:28:22.000 020 22468.95 135.23 41465.51 88888.00 2024-01-20 12:28:23.000 020 22469.00 135.19 41465.50 88888.00 2024-01-20 12:28:24.000 020 22469.10 135.11 41465.44 88888.00 2024-01-20 12:28:25.000 020 22469.20 135.07 41465.38 47548.09 2024-01-20 12:28:26.000 020 22469.23 135.12 41465.34 88888.00 2024-01-20 12:28:27.000 020 22469.20 135.18 41465.41 88888.00 2024-01-20 12:28:28.000 020 22469.19 135.18 41465.52 88888.00 2024-01-20 12:28:29.000 020 22469.17 135.15 41465.49 88888.00 2024-01-20 12:28:30.000 020 22469.09 135.10 41465.39 47548.10 2024-01-20 12:28:31.000 020 22469.07 135.08 41465.41 88888.00 2024-01-20 12:28:32.000 020 22469.16 135.09 41465.48 88888.00 2024-01-20 12:28:33.000 020 22469.28 135.12 41465.53 88888.00 2024-01-20 12:28:34.000 020 22469.33 135.18 41465.59 88888.00 2024-01-20 12:28:35.000 020 22469.27 135.23 41465.59 47548.09 2024-01-20 12:28:36.000 020 22469.17 135.27 41465.50 88888.00 2024-01-20 12:28:37.000 020 22469.14 135.27 41465.41 88888.00 2024-01-20 12:28:38.000 020 22469.15 135.26 41465.43 88888.00 2024-01-20 12:28:39.000 020 22469.15 135.28 41465.46 88888.00 2024-01-20 12:28:40.000 020 22469.13 135.28 41465.45 47548.12 2024-01-20 12:28:41.000 020 22469.14 135.29 41465.46 88888.00 2024-01-20 12:28:42.000 020 22469.19 135.35 41465.52 88888.00 2024-01-20 12:28:43.000 020 22469.22 135.41 41465.59 88888.00 2024-01-20 12:28:44.000 020 22469.19 135.42 41465.63 88888.00 2024-01-20 12:28:45.000 020 22469.20 135.37 41465.57 47548.12 2024-01-20 12:28:46.000 020 22469.22 135.29 41465.41 88888.00 2024-01-20 12:28:47.000 020 22469.22 135.23 41465.31 88888.00 2024-01-20 12:28:48.000 020 22469.22 135.20 41465.38 88888.00 2024-01-20 12:28:49.000 020 22469.24 135.19 41465.46 88888.00 2024-01-20 12:28:50.000 020 22469.22 135.23 41465.48 47548.11 2024-01-20 12:28:51.000 020 22469.25 135.27 41465.47 88888.00 2024-01-20 12:28:52.000 020 22469.31 135.30 41465.47 88888.00 2024-01-20 12:28:53.000 020 22469.35 135.32 41465.50 88888.00 2024-01-20 12:28:54.000 020 22469.31 135.27 41465.52 88888.00 2024-01-20 12:28:55.000 020 22469.25 135.22 41465.55 47548.11 2024-01-20 12:28:56.000 020 22469.27 135.26 41465.59 88888.00 2024-01-20 12:28:57.000 020 22469.30 135.30 41465.54 88888.00 2024-01-20 12:28:58.000 020 22469.25 135.29 41465.46 88888.00 2024-01-20 12:28:59.000 020 22469.23 135.31 41465.45 88888.00 2024-01-20 12:29:00.000 020 22469.25 135.35 41465.51 47548.12 2024-01-20 12:29:01.000 020 22469.25 135.38 41465.54 88888.00 2024-01-20 12:29:02.000 020 22469.24 135.37 41465.52 88888.00 2024-01-20 12:29:03.000 020 22469.21 135.33 41465.41 88888.00 2024-01-20 12:29:04.000 020 22469.15 135.30 41465.28 88888.00 2024-01-20 12:29:05.000 020 22469.15 135.30 41465.21 47548.13 2024-01-20 12:29:06.000 020 22469.21 135.36 41465.32 88888.00 2024-01-20 12:29:07.000 020 22469.25 135.44 41465.52 88888.00 2024-01-20 12:29:08.000 020 22469.26 135.49 41465.56 88888.00 2024-01-20 12:29:09.000 020 22469.26 135.49 41465.48 88888.00 2024-01-20 12:29:10.000 020 22469.24 135.47 41465.43 47548.11 2024-01-20 12:29:11.000 020 22469.23 135.46 41465.43 88888.00 2024-01-20 12:29:12.000 020 22469.26 135.47 41465.44 88888.00 2024-01-20 12:29:13.000 020 22469.30 135.47 41465.42 88888.00 2024-01-20 12:29:14.000 020 22469.31 135.47 41465.36 88888.00 2024-01-20 12:29:15.000 020 22469.29 135.49 41465.36 47548.12 2024-01-20 12:29:16.000 020 22469.22 135.51 41465.39 88888.00 2024-01-20 12:29:17.000 020 22469.13 135.50 41465.40 88888.00 2024-01-20 12:29:18.000 020 22469.15 135.50 41465.40 88888.00 2024-01-20 12:29:19.000 020 22469.20 135.50 41465.40 88888.00 2024-01-20 12:29:20.000 020 22469.16 135.50 41465.40 47548.13 2024-01-20 12:29:21.000 020 22469.11 135.53 41465.43 88888.00 2024-01-20 12:29:22.000 020 22469.10 135.55 41465.41 88888.00 2024-01-20 12:29:23.000 020 22469.11 135.53 41465.39 88888.00 2024-01-20 12:29:24.000 020 22469.17 135.52 41465.43 88888.00 2024-01-20 12:29:25.000 020 22469.21 135.52 41465.44 47548.13 2024-01-20 12:29:26.000 020 22469.25 135.54 41465.44 88888.00 2024-01-20 12:29:27.000 020 22469.29 135.55 41465.41 88888.00 2024-01-20 12:29:28.000 020 22469.31 135.53 41465.37 88888.00 2024-01-20 12:29:29.000 020 22469.28 135.47 41465.39 88888.00 2024-01-20 12:29:30.000 020 22469.24 135.43 41465.47 47548.19 2024-01-20 12:29:31.000 020 22469.23 135.45 41465.56 88888.00 2024-01-20 12:29:32.000 020 22469.23 135.52 41465.62 88888.00 2024-01-20 12:29:33.000 020 22469.22 135.57 41465.61 88888.00 2024-01-20 12:29:34.000 020 22469.23 135.57 41465.56 88888.00 2024-01-20 12:29:35.000 020 22469.29 135.57 41465.50 47548.16 2024-01-20 12:29:36.000 020 22469.32 135.59 41465.49 88888.00 2024-01-20 12:29:37.000 020 22469.26 135.60 41465.52 88888.00 2024-01-20 12:29:38.000 020 22469.18 135.56 41465.52 88888.00 2024-01-20 12:29:39.000 020 22469.16 135.49 41465.49 88888.00 2024-01-20 12:29:40.000 020 22469.22 135.48 41465.48 47548.18 2024-01-20 12:29:41.000 020 22469.29 135.51 41465.54 88888.00 2024-01-20 12:29:42.000 020 22469.31 135.56 41465.64 88888.00 2024-01-20 12:29:43.000 020 22469.27 135.61 41465.71 88888.00 2024-01-20 12:29:44.000 020 22469.22 135.59 41465.67 88888.00 2024-01-20 12:29:45.000 020 22469.17 135.50 41465.59 47548.19 2024-01-20 12:29:46.000 020 22469.18 135.44 41465.54 88888.00 2024-01-20 12:29:47.000 020 22469.22 135.46 41465.48 88888.00 2024-01-20 12:29:48.000 020 22469.22 135.51 41465.44 88888.00 2024-01-20 12:29:49.000 020 22469.18 135.52 41465.48 88888.00 2024-01-20 12:29:50.000 020 22469.14 135.52 41465.52 47548.23 2024-01-20 12:29:51.000 020 22469.19 135.58 41465.54 88888.00 2024-01-20 12:29:52.000 020 22469.25 135.62 41465.54 88888.00 2024-01-20 12:29:53.000 020 22469.20 135.57 41465.47 88888.00 2024-01-20 12:29:54.000 020 22469.15 135.56 41465.45 88888.00 2024-01-20 12:29:55.000 020 22469.21 135.60 41465.51 47548.21 2024-01-20 12:29:56.000 020 22469.34 135.63 41465.55 88888.00 2024-01-20 12:29:57.000 020 22469.41 135.65 41465.55 88888.00 2024-01-20 12:29:58.000 020 22469.39 135.62 41465.55 88888.00 2024-01-20 12:29:59.000 020 22469.35 135.60 41465.56 88888.00 2024-01-20 12:30:00.000 020 22469.34 135.61 41465.56 47548.24 2024-01-20 12:30:01.000 020 22469.29 135.62 41465.52 88888.00 2024-01-20 12:30:02.000 020 22469.23 135.60 41465.48 88888.00 2024-01-20 12:30:03.000 020 22469.24 135.61 41465.46 88888.00 2024-01-20 12:30:04.000 020 22469.30 135.62 41465.45 88888.00 2024-01-20 12:30:05.000 020 22469.31 135.60 41465.41 47548.29 2024-01-20 12:30:06.000 020 22469.26 135.56 41465.40 88888.00 2024-01-20 12:30:07.000 020 22469.24 135.57 41465.48 88888.00 2024-01-20 12:30:08.000 020 22469.26 135.61 41465.59 88888.00 2024-01-20 12:30:09.000 020 22469.28 135.61 41465.60 88888.00 2024-01-20 12:30:10.000 020 22469.29 135.61 41465.56 47548.25 2024-01-20 12:30:11.000 020 22469.29 135.64 41465.52 88888.00 2024-01-20 12:30:12.000 020 22469.24 135.66 41465.46 88888.00 2024-01-20 12:30:13.000 020 22469.25 135.69 41465.49 88888.00 2024-01-20 12:30:14.000 020 22469.32 135.72 41465.60 88888.00 2024-01-20 12:30:15.000 020 22469.37 135.72 41465.60 47548.27 2024-01-20 12:30:16.000 020 22469.38 135.73 41465.57 88888.00 2024-01-20 12:30:17.000 020 22469.38 135.75 41465.62 88888.00 2024-01-20 12:30:18.000 020 22469.36 135.71 41465.66 88888.00 2024-01-20 12:30:19.000 020 22469.35 135.65 41465.61 88888.00 2024-01-20 12:30:20.000 020 22469.34 135.65 41465.58 47548.27 2024-01-20 12:30:21.000 020 22469.33 135.70 41465.63 88888.00 2024-01-20 12:30:22.000 020 22469.33 135.72 41465.72 88888.00 2024-01-20 12:30:23.000 020 22469.31 135.67 41465.72 88888.00 2024-01-20 12:30:24.000 020 22469.29 135.60 41465.65 88888.00 2024-01-20 12:30:25.000 020 22469.31 135.59 41465.65 47548.31 2024-01-20 12:30:26.000 020 22469.33 135.60 41465.66 88888.00 2024-01-20 12:30:27.000 020 22469.32 135.61 41465.67 88888.00 2024-01-20 12:30:28.000 020 22469.31 135.65 41465.70 88888.00 2024-01-20 12:30:29.000 020 22469.33 135.65 41465.70 88888.00 2024-01-20 12:30:30.000 020 22469.36 135.65 41465.66 47548.34 2024-01-20 12:30:31.000 020 22469.38 135.68 41465.63 88888.00 2024-01-20 12:30:32.000 020 22469.38 135.71 41465.63 88888.00 2024-01-20 12:30:33.000 020 22469.38 135.71 41465.61 88888.00 2024-01-20 12:30:34.000 020 22469.40 135.68 41465.54 88888.00 2024-01-20 12:30:35.000 020 22469.42 135.61 41465.48 47548.37 2024-01-20 12:30:36.000 020 22469.43 135.58 41465.45 88888.00 2024-01-20 12:30:37.000 020 22469.45 135.62 41465.49 88888.00 2024-01-20 12:30:38.000 020 22469.44 135.64 41465.55 88888.00 2024-01-20 12:30:39.000 020 22469.42 135.63 41465.54 88888.00 2024-01-20 12:30:40.000 020 22469.42 135.60 41465.54 47548.38 2024-01-20 12:30:41.000 020 22469.43 135.58 41465.59 88888.00 2024-01-20 12:30:42.000 020 22469.43 135.59 41465.63 88888.00 2024-01-20 12:30:43.000 020 22469.41 135.66 41465.64 88888.00 2024-01-20 12:30:44.000 020 22469.42 135.68 41465.63 88888.00 2024-01-20 12:30:45.000 020 22469.48 135.64 41465.61 47548.36 2024-01-20 12:30:46.000 020 22469.54 135.65 41465.62 88888.00 2024-01-20 12:30:47.000 020 22469.53 135.71 41465.68 88888.00 2024-01-20 12:30:48.000 020 22469.47 135.73 41465.69 88888.00 2024-01-20 12:30:49.000 020 22469.46 135.72 41465.68 88888.00 2024-01-20 12:30:50.000 020 22469.48 135.72 41465.68 47548.40 2024-01-20 12:30:51.000 020 22469.49 135.72 41465.66 88888.00 2024-01-20 12:30:52.000 020 22469.48 135.69 41465.61 88888.00 2024-01-20 12:30:53.000 020 22469.46 135.65 41465.55 88888.00 2024-01-20 12:30:54.000 020 22469.48 135.64 41465.54 88888.00 2024-01-20 12:30:55.000 020 22469.52 135.69 41465.57 47548.36 2024-01-20 12:30:56.000 020 22469.54 135.77 41465.64 88888.00 2024-01-20 12:30:57.000 020 22469.51 135.84 41465.75 88888.00 2024-01-20 12:30:58.000 020 22469.50 135.85 41465.81 88888.00 2024-01-20 12:30:59.000 020 22469.49 135.79 41465.73 88888.00 2024-01-20 12:31:00.000 020 22469.47 135.74 41465.63 47548.43 2024-01-20 12:31:01.000 020 22469.44 135.74 41465.60 88888.00 2024-01-20 12:31:02.000 020 22469.43 135.75 41465.63 88888.00 2024-01-20 12:31:03.000 020 22469.42 135.76 41465.68 88888.00 2024-01-20 12:31:04.000 020 22469.40 135.73 41465.67 88888.00 2024-01-20 12:31:05.000 020 22469.36 135.68 41465.65 47548.44 2024-01-20 12:31:06.000 020 22469.37 135.69 41465.69 88888.00 2024-01-20 12:31:07.000 020 22469.43 135.71 41465.71 88888.00 2024-01-20 12:31:08.000 020 22469.49 135.67 41465.66 88888.00 2024-01-20 12:31:09.000 020 22469.52 135.65 41465.62 88888.00 2024-01-20 12:31:10.000 020 22469.52 135.71 41465.64 47548.41 2024-01-20 12:31:11.000 020 22469.50 135.77 41465.66 88888.00 2024-01-20 12:31:12.000 020 22469.49 135.75 41465.67 88888.00 2024-01-20 12:31:13.000 020 22469.50 135.70 41465.69 88888.00 2024-01-20 12:31:14.000 020 22469.52 135.67 41465.73 88888.00 2024-01-20 12:31:15.000 020 22469.52 135.72 41465.77 47548.43 2024-01-20 12:31:16.000 020 22469.46 135.78 41465.71 88888.00 2024-01-20 12:31:17.000 020 22469.42 135.78 41465.68 88888.00 2024-01-20 12:31:18.000 020 22469.44 135.76 41465.68 88888.00 2024-01-20 12:31:19.000 020 22469.45 135.74 41465.66 88888.00 2024-01-20 12:31:20.000 020 22469.45 135.71 41465.66 47548.43 2024-01-20 12:31:21.000 020 22469.48 135.69 41465.69 88888.00 2024-01-20 12:31:22.000 020 22469.51 135.74 41465.79 88888.00 2024-01-20 12:31:23.000 020 22469.52 135.78 41465.88 88888.00 2024-01-20 12:31:24.000 020 22469.49 135.77 41465.84 88888.00 2024-01-20 12:31:25.000 020 22469.45 135.72 41465.77 47548.47 2024-01-20 12:31:26.000 020 22469.41 135.70 41465.82 88888.00 2024-01-20 12:31:27.000 020 22469.41 135.69 41465.90 88888.00 2024-01-20 12:31:28.000 020 22469.46 135.68 41465.91 88888.00 2024-01-20 12:31:29.000 020 22469.50 135.70 41465.89 88888.00 2024-01-20 12:31:30.000 020 22469.50 135.80 41465.89 47548.43 2024-01-20 12:31:31.000 020 22469.47 135.86 41465.84 88888.00 2024-01-20 12:31:32.000 020 22469.44 135.82 41465.70 88888.00 2024-01-20 12:31:33.000 020 22469.43 135.78 41465.64 88888.00 2024-01-20 12:31:34.000 020 22469.47 135.79 41465.71 88888.00 2024-01-20 12:31:35.000 020 22469.52 135.77 41465.79 47548.49 2024-01-20 12:31:36.000 020 22469.56 135.76 41465.89 88888.00 2024-01-20 12:31:37.000 020 22469.55 135.80 41465.99 88888.00 2024-01-20 12:31:38.000 020 22469.49 135.78 41465.94 88888.00 2024-01-20 12:31:39.000 020 22469.44 135.73 41465.85 88888.00 2024-01-20 12:31:40.000 020 22469.45 135.72 41465.81 47548.48 2024-01-20 12:31:41.000 020 22469.49 135.76 41465.83 88888.00 2024-01-20 12:31:42.000 020 22469.53 135.84 41465.88 88888.00 2024-01-20 12:31:43.000 020 22469.57 135.87 41465.86 88888.00 2024-01-20 12:31:44.000 020 22469.58 135.81 41465.86 88888.00 2024-01-20 12:31:45.000 020 22469.60 135.79 41465.89 47548.44 2024-01-20 12:31:46.000 020 22469.60 135.83 41465.91 88888.00 2024-01-20 12:31:47.000 020 22469.59 135.84 41465.89 88888.00 2024-01-20 12:31:48.000 020 22469.57 135.80 41465.81 88888.00 2024-01-20 12:31:49.000 020 22469.52 135.78 41465.73 88888.00 2024-01-20 12:31:50.000 020 22469.49 135.82 41465.73 47548.51 2024-01-20 12:31:51.000 020 22469.50 135.82 41465.77 88888.00 2024-01-20 12:31:52.000 020 22469.50 135.78 41465.79 88888.00 2024-01-20 12:31:53.000 020 22469.51 135.81 41465.79 88888.00 2024-01-20 12:31:54.000 020 22469.54 135.84 41465.78 88888.00 2024-01-20 12:31:55.000 020 22469.59 135.81 41465.75 47548.52 2024-01-20 12:31:56.000 020 22469.63 135.81 41465.79 88888.00 2024-01-20 12:31:57.000 020 22469.64 135.83 41465.84 88888.00 2024-01-20 12:31:58.000 020 22469.61 135.79 41465.81 88888.00 2024-01-20 12:31:59.000 020 22469.60 135.73 41465.74 88888.00 2024-01-20 12:32:00.000 020 22469.60 135.69 41465.72 47548.56 2024-01-20 12:32:01.000 020 22469.57 135.72 41465.79 88888.00 2024-01-20 12:32:02.000 020 22469.56 135.82 41465.84 88888.00 2024-01-20 12:32:03.000 020 22469.57 135.87 41465.80 88888.00 2024-01-20 12:32:04.000 020 22469.58 135.79 41465.71 88888.00 2024-01-20 12:32:05.000 020 22469.61 135.72 41465.69 47548.61 2024-01-20 12:32:06.000 020 22469.65 135.72 41465.75 88888.00 2024-01-20 12:32:07.000 020 22469.67 135.75 41465.81 88888.00 2024-01-20 12:32:08.000 020 22469.68 135.72 41465.82 88888.00 2024-01-20 12:32:09.000 020 22469.69 135.66 41465.84 88888.00 2024-01-20 12:32:10.000 020 22469.72 135.65 41465.88 47548.62 2024-01-20 12:32:11.000 020 22469.70 135.67 41465.84 88888.00 2024-01-20 12:32:12.000 020 22469.68 135.69 41465.75 88888.00 2024-01-20 12:32:13.000 020 22469.69 135.74 41465.72 88888.00 2024-01-20 12:32:14.000 020 22469.69 135.76 41465.73 88888.00 2024-01-20 12:32:15.000 020 22469.67 135.68 41465.69 47548.64 2024-01-20 12:32:16.000 020 22469.70 135.56 41465.61 88888.00 2024-01-20 12:32:17.000 020 22469.78 135.54 41465.60 88888.00 2024-01-20 12:32:18.000 020 22469.81 135.66 41465.73 88888.00 2024-01-20 12:32:19.000 020 22469.74 135.77 41465.83 88888.00 2024-01-20 12:32:20.000 020 22469.70 135.76 41465.81 47548.61 2024-01-20 12:32:21.000 020 22469.75 135.71 41465.75 88888.00 2024-01-20 12:32:22.000 020 22469.79 135.66 41465.71 88888.00 2024-01-20 12:32:23.000 020 22469.78 135.60 41465.66 88888.00 2024-01-20 12:32:24.000 020 22469.74 135.55 41465.65 88888.00 2024-01-20 12:32:25.000 020 22469.72 135.54 41465.66 47548.64 2024-01-20 12:32:26.000 020 22469.73 135.54 41465.67 88888.00 2024-01-20 12:32:27.000 020 22469.77 135.54 41465.72 88888.00 2024-01-20 12:32:28.000 020 22469.77 135.55 41465.80 88888.00 2024-01-20 12:32:29.000 020 22469.79 135.61 41465.91 88888.00 2024-01-20 12:32:30.000 020 22469.83 135.64 41465.96 47548.65 2024-01-20 12:32:31.000 020 22469.79 135.57 41465.90 88888.00 2024-01-20 12:32:32.000 020 22469.73 135.52 41465.89 88888.00 2024-01-20 12:32:33.000 020 22469.74 135.52 41465.94 88888.00 2024-01-20 12:32:34.000 020 22469.78 135.55 41465.91 88888.00 2024-01-20 12:32:35.000 020 22469.78 135.59 41465.79 47548.64 2024-01-20 12:32:36.000 020 22469.73 135.62 41465.69 88888.00 2024-01-20 12:32:37.000 020 22469.70 135.66 41465.70 88888.00 2024-01-20 12:32:38.000 020 22469.72 135.71 41465.75 88888.00 2024-01-20 12:32:39.000 020 22469.71 135.70 41465.77 88888.00 2024-01-20 12:32:40.000 020 22469.67 135.62 41465.74 47548.66 2024-01-20 12:32:41.000 020 22469.65 135.57 41465.70 88888.00 2024-01-20 12:32:42.000 020 22469.69 135.58 41465.71 88888.00 2024-01-20 12:32:43.000 020 22469.75 135.59 41465.74 88888.00 2024-01-20 12:32:44.000 020 22469.79 135.57 41465.72 88888.00 2024-01-20 12:32:45.000 020 22469.76 135.54 41465.69 47548.63 2024-01-20 12:32:46.000 020 22469.72 135.56 41465.74 88888.00 2024-01-20 12:32:47.000 020 22469.73 135.59 41465.82 88888.00 2024-01-20 12:32:48.000 020 22469.75 135.55 41465.81 88888.00 2024-01-20 12:32:49.000 020 22469.71 135.49 41465.66 88888.00 2024-01-20 12:32:50.000 020 22469.67 135.51 41465.54 47548.67 2024-01-20 12:32:51.000 020 22469.69 135.60 41465.60 88888.00 2024-01-20 12:32:52.000 020 22469.72 135.65 41465.73 88888.00 2024-01-20 12:32:53.000 020 22469.74 135.66 41465.82 88888.00 2024-01-20 12:32:54.000 020 22469.75 135.69 41465.83 88888.00 2024-01-20 12:32:55.000 020 22469.76 135.69 41465.75 47548.67 2024-01-20 12:32:56.000 020 22469.74 135.67 41465.69 88888.00 2024-01-20 12:32:57.000 020 22469.72 135.66 41465.68 88888.00 2024-01-20 12:32:58.000 020 22469.71 135.64 41465.62 88888.00 2024-01-20 12:32:59.000 020 22469.73 135.59 41465.55 88888.00 2024-01-20 12:33:00.000 020 22469.80 135.62 41465.57 47548.64 2024-01-20 12:33:01.000 020 22469.83 135.72 41465.65 88888.00 2024-01-20 12:33:02.000 020 22469.83 135.76 41465.68 88888.00 2024-01-20 12:33:03.000 020 22469.83 135.71 41465.67 88888.00 2024-01-20 12:33:04.000 020 22469.81 135.65 41465.69 88888.00 2024-01-20 12:33:05.000 020 22469.78 135.63 41465.73 47548.68 2024-01-20 12:33:06.000 020 22469.79 135.62 41465.74 88888.00 2024-01-20 12:33:07.000 020 22469.83 135.65 41465.81 88888.00 2024-01-20 12:33:08.000 020 22469.88 135.72 41465.93 88888.00 2024-01-20 12:33:09.000 020 22469.89 135.73 41465.95 88888.00 2024-01-20 12:33:10.000 020 22469.84 135.66 41465.90 47548.65 2024-01-20 12:33:11.000 020 22469.81 135.59 41465.91 88888.00 2024-01-20 12:33:12.000 020 22469.83 135.51 41465.86 88888.00 2024-01-20 12:33:13.000 020 22469.89 135.42 41465.71 88888.00 2024-01-20 12:33:14.000 020 22469.93 135.40 41465.66 88888.00 2024-01-20 12:33:15.000 020 22469.93 135.44 41465.73 47548.71 2024-01-20 12:33:16.000 020 22469.90 135.47 41465.79 88888.00 2024-01-20 12:33:17.000 020 22469.88 135.49 41465.83 88888.00 2024-01-20 12:33:18.000 020 22469.92 135.49 41465.96 88888.00 2024-01-20 12:33:19.000 020 22469.99 135.45 41466.02 88888.00 2024-01-20 12:33:20.000 020 22469.99 135.39 41465.94 47548.71 2024-01-20 12:33:21.000 020 22469.93 135.33 41465.86 88888.00 2024-01-20 12:33:22.000 020 22469.91 135.30 41465.85 88888.00 2024-01-20 12:33:23.000 020 22469.94 135.31 41465.85 88888.00 2024-01-20 12:33:24.000 020 22469.94 135.33 41465.86 88888.00 2024-01-20 12:33:25.000 020 22469.94 135.31 41465.84 47548.77 2024-01-20 12:33:26.000 020 22469.98 135.29 41465.82 88888.00 2024-01-20 12:33:27.000 020 22470.03 135.30 41465.87 88888.00 2024-01-20 12:33:28.000 020 22470.03 135.25 41465.90 88888.00 2024-01-20 12:33:29.000 020 22469.97 135.15 41465.86 88888.00 2024-01-20 12:33:30.000 020 22469.88 135.14 41465.85 47548.78 2024-01-20 12:33:31.000 020 22469.83 135.18 41465.84 88888.00 2024-01-20 12:33:32.000 020 22469.83 135.20 41465.81 88888.00 2024-01-20 12:33:33.000 020 22469.84 135.23 41465.88 88888.00 2024-01-20 12:33:34.000 020 22469.86 135.28 41465.91 88888.00 2024-01-20 12:33:35.000 020 22469.91 135.30 41465.88 47548.79 2024-01-20 12:33:36.000 020 22469.94 135.26 41465.91 88888.00 2024-01-20 12:33:37.000 020 22469.91 135.19 41465.94 88888.00 2024-01-20 12:33:38.000 020 22469.85 135.13 41465.87 88888.00 2024-01-20 12:33:39.000 020 22469.81 135.06 41465.75 88888.00 2024-01-20 12:33:40.000 020 22469.82 135.00 41465.67 47548.81 2024-01-20 12:33:41.000 020 22469.84 135.03 41465.71 88888.00 2024-01-20 12:33:42.000 020 22469.81 135.08 41465.81 88888.00 2024-01-20 12:33:43.000 020 22469.78 135.08 41465.83 88888.00 2024-01-20 12:33:44.000 020 22469.82 135.03 41465.79 88888.00 2024-01-20 12:33:45.000 020 22469.87 134.96 41465.77 47548.83 2024-01-20 12:33:46.000 020 22469.91 134.90 41465.74 88888.00 2024-01-20 12:33:47.000 020 22469.92 134.90 41465.71 88888.00 2024-01-20 12:33:48.000 020 22469.91 134.94 41465.70 88888.00 2024-01-20 12:33:49.000 020 22469.95 134.97 41465.71 88888.00 2024-01-20 12:33:50.000 020 22470.03 134.95 41465.76 47548.90 2024-01-20 12:33:51.000 020 22470.07 134.89 41465.83 88888.00 2024-01-20 12:33:52.000 020 22470.08 134.90 41465.93 88888.00 2024-01-20 12:33:53.000 020 22470.08 134.92 41465.98 88888.00 2024-01-20 12:33:54.000 020 22470.07 134.86 41465.93 88888.00 2024-01-20 12:33:55.000 020 22470.09 134.80 41465.83 47548.89 2024-01-20 12:33:56.000 020 22470.14 134.78 41465.73 88888.00 2024-01-20 12:33:57.000 020 22470.16 134.75 41465.70 88888.00 2024-01-20 12:33:58.000 020 22470.18 134.74 41465.78 88888.00 2024-01-20 12:33:59.000 020 22470.18 134.77 41465.85 88888.00 2024-01-20 12:34:00.000 020 22470.19 134.79 41465.86 47548.92 2024-01-20 12:34:01.000 020 22470.22 134.76 41465.86 88888.00 2024-01-20 12:34:02.000 020 22470.25 134.71 41465.89 88888.00 2024-01-20 12:34:03.000 020 22470.26 134.72 41465.96 88888.00 2024-01-20 12:34:04.000 020 22470.25 134.75 41465.98 88888.00 2024-01-20 12:34:05.000 020 22470.24 134.73 41465.96 47548.94 2024-01-20 12:34:06.000 020 22470.29 134.72 41466.00 88888.00 2024-01-20 12:34:07.000 020 22470.38 134.72 41466.12 88888.00 2024-01-20 12:34:08.000 020 22470.41 134.68 41466.13 88888.00 2024-01-20 12:34:09.000 020 22470.37 134.65 41465.98 88888.00 2024-01-20 12:34:10.000 020 22470.32 134.63 41465.86 47548.96 2024-01-20 12:34:11.000 020 22470.27 134.56 41465.79 88888.00 2024-01-20 12:34:12.000 020 22470.27 134.51 41465.78 88888.00 2024-01-20 12:34:13.000 020 22470.34 134.54 41465.84 88888.00 2024-01-20 12:34:14.000 020 22470.41 134.56 41465.90 88888.00 2024-01-20 12:34:15.000 020 22470.42 134.59 41465.94 47548.97 2024-01-20 12:34:16.000 020 22470.40 134.63 41465.94 88888.00 2024-01-20 12:34:17.000 020 22470.37 134.64 41465.95 88888.00 2024-01-20 12:34:18.000 020 22470.32 134.57 41465.94 88888.00 2024-01-20 12:34:19.000 020 22470.28 134.52 41465.88 88888.00 2024-01-20 12:34:20.000 020 22470.26 134.52 41465.80 47549.01 2024-01-20 12:34:21.000 020 22470.24 134.51 41465.77 88888.00 2024-01-20 12:34:22.000 020 22470.23 134.48 41465.82 88888.00 2024-01-20 12:34:23.000 020 22470.26 134.49 41465.92 88888.00 2024-01-20 12:34:24.000 020 22470.30 134.52 41465.98 88888.00 2024-01-20 12:34:25.000 020 22470.30 134.56 41466.02 47549.01 2024-01-20 12:34:26.000 020 22470.27 134.58 41466.06 88888.00 2024-01-20 12:34:27.000 020 22470.27 134.53 41465.97 88888.00 2024-01-20 12:34:28.000 020 22470.27 134.44 41465.84 88888.00 2024-01-20 12:34:29.000 020 22470.29 134.40 41465.76 88888.00 2024-01-20 12:34:30.000 020 22470.36 134.44 41465.73 47549.01 2024-01-20 12:34:31.000 020 22470.41 134.49 41465.73 88888.00 2024-01-20 12:34:32.000 020 22470.39 134.54 41465.77 88888.00 2024-01-20 12:34:33.000 020 22470.35 134.57 41465.82 88888.00 2024-01-20 12:34:34.000 020 22470.34 134.59 41465.81 88888.00 2024-01-20 12:34:35.000 020 22470.37 134.59 41465.69 47549.01 2024-01-20 12:34:36.000 020 22470.36 134.56 41465.64 88888.00 2024-01-20 12:34:37.000 020 22470.31 134.54 41465.73 88888.00 2024-01-20 12:34:38.000 020 22470.28 134.51 41465.81 88888.00 2024-01-20 12:34:39.000 020 22470.28 134.49 41465.84 88888.00 2024-01-20 12:34:40.000 020 22470.32 134.51 41465.90 47549.01 2024-01-20 12:34:41.000 020 22470.31 134.54 41465.91 88888.00 2024-01-20 12:34:42.000 020 22470.26 134.53 41465.89 88888.00 2024-01-20 12:34:43.000 020 22470.28 134.58 41465.97 88888.00 2024-01-20 12:34:44.000 020 22470.34 134.66 41466.03 88888.00 2024-01-20 12:34:45.000 020 22470.35 134.68 41465.96 47548.97 2024-01-20 12:34:46.000 020 22470.32 134.70 41465.89 88888.00 2024-01-20 12:34:47.000 020 22470.32 134.75 41465.94 88888.00 2024-01-20 12:34:48.000 020 22470.34 134.77 41465.98 88888.00 2024-01-20 12:34:49.000 020 22470.34 134.76 41465.91 88888.00 2024-01-20 12:34:50.000 020 22470.34 134.79 41465.83 47549.00 2024-01-20 12:34:51.000 020 22470.35 134.82 41465.81 88888.00 2024-01-20 12:34:52.000 020 22470.35 134.83 41465.79 88888.00 2024-01-20 12:34:53.000 020 22470.31 134.84 41465.73 88888.00 2024-01-20 12:34:54.000 020 22470.25 134.85 41465.72 88888.00 2024-01-20 12:34:55.000 020 22470.25 134.87 41465.80 47549.00 2024-01-20 12:34:56.000 020 22470.29 134.94 41465.87 88888.00 2024-01-20 12:34:57.000 020 22470.33 134.99 41465.89 88888.00 2024-01-20 12:34:58.000 020 22470.32 134.97 41465.87 88888.00 2024-01-20 12:34:59.000 020 22470.28 134.96 41465.85 88888.00 2024-01-20 12:35:00.000 020 22470.24 134.96 41465.87 47548.95 2024-01-20 12:35:01.000 020 22470.20 134.96 41465.96 88888.00 2024-01-20 12:35:02.000 020 22470.15 134.98 41466.07 88888.00 2024-01-20 12:35:03.000 020 22470.14 135.04 41466.10 88888.00 2024-01-20 12:35:04.000 020 22470.17 135.10 41466.12 88888.00 2024-01-20 12:35:05.000 020 22470.19 135.14 41466.19 47548.98 2024-01-20 12:35:06.000 020 22470.19 135.16 41466.18 88888.00 2024-01-20 12:35:07.000 020 22470.18 135.14 41466.10 88888.00 2024-01-20 12:35:08.000 020 22470.19 135.08 41466.03 88888.00 2024-01-20 12:35:09.000 020 22470.22 135.04 41466.04 88888.00 2024-01-20 12:35:10.000 020 22470.24 135.09 41466.05 47548.99 2024-01-20 12:35:11.000 020 22470.21 135.14 41466.00 88888.00 2024-01-20 12:35:12.000 020 22470.19 135.14 41465.98 88888.00 2024-01-20 12:35:13.000 020 22470.23 135.14 41465.98 88888.00 2024-01-20 12:35:14.000 020 22470.28 135.13 41465.94 88888.00 2024-01-20 12:35:15.000 020 22470.29 135.13 41465.97 47548.98 2024-01-20 12:35:16.000 020 22470.27 135.20 41466.04 88888.00 2024-01-20 12:35:17.000 020 22470.25 135.28 41466.03 88888.00 2024-01-20 12:35:18.000 020 22470.22 135.29 41465.94 88888.00 2024-01-20 12:35:19.000 020 22470.19 135.27 41465.86 88888.00 2024-01-20 12:35:20.000 020 22470.24 135.27 41465.86 47549.01 2024-01-20 12:35:21.000 020 22470.33 135.30 41465.95 88888.00 2024-01-20 12:35:22.000 020 22470.39 135.38 41466.04 88888.00 2024-01-20 12:35:23.000 020 22470.40 135.48 41466.09 88888.00 2024-01-20 12:35:24.000 020 22470.36 135.49 41466.07 88888.00 2024-01-20 12:35:25.000 020 22470.32 135.44 41466.06 47548.99 2024-01-20 12:35:26.000 020 22470.28 135.44 41466.04 88888.00 2024-01-20 12:35:27.000 020 22470.23 135.43 41465.98 88888.00 2024-01-20 12:35:28.000 020 22470.16 135.41 41465.91 88888.00 2024-01-20 12:35:29.000 020 22470.11 135.44 41465.91 88888.00 2024-01-20 12:35:30.000 020 22470.12 135.52 41465.93 47549.02 2024-01-20 12:35:31.000 020 22470.15 135.58 41465.97 88888.00 2024-01-20 12:35:32.000 020 22470.20 135.60 41466.04 88888.00 2024-01-20 12:35:33.000 020 22470.26 135.60 41466.04 88888.00 2024-01-20 12:35:34.000 020 22470.30 135.58 41465.91 88888.00 2024-01-20 12:35:35.000 020 22470.28 135.55 41465.81 47549.01 2024-01-20 12:35:36.000 020 22470.25 135.50 41465.85 88888.00 2024-01-20 12:35:37.000 020 22470.23 135.47 41465.99 88888.00 2024-01-20 12:35:38.000 020 22470.23 135.50 41466.06 88888.00 2024-01-20 12:35:39.000 020 22470.24 135.59 41466.02 88888.00 2024-01-20 12:35:40.000 020 22470.30 135.63 41465.97 47549.05 2024-01-20 12:35:41.000 020 22470.36 135.62 41465.96 88888.00 2024-01-20 12:35:42.000 020 22470.39 135.59 41466.00 88888.00 2024-01-20 12:35:43.000 020 22470.36 135.54 41466.06 88888.00 2024-01-20 12:35:44.000 020 22470.32 135.51 41466.06 88888.00 2024-01-20 12:35:45.000 020 22470.32 135.52 41465.97 47549.04 2024-01-20 12:35:46.000 020 22470.36 135.52 41465.94 88888.00 2024-01-20 12:35:47.000 020 22470.42 135.51 41465.96 88888.00 2024-01-20 12:35:48.000 020 22470.46 135.50 41465.90 88888.00 2024-01-20 12:35:49.000 020 22470.48 135.46 41465.87 88888.00 2024-01-20 12:35:50.000 020 22470.46 135.42 41465.93 47549.08 2024-01-20 12:35:51.000 020 22470.41 135.41 41465.96 88888.00 2024-01-20 12:35:52.000 020 22470.37 135.41 41465.98 88888.00 2024-01-20 12:35:53.000 020 22470.36 135.42 41466.01 88888.00 2024-01-20 12:35:54.000 020 22470.36 135.46 41466.02 88888.00 2024-01-20 12:35:55.000 020 22470.39 135.50 41465.99 47549.11 2024-01-20 12:35:56.000 020 22470.43 135.53 41465.99 88888.00 2024-01-20 12:35:57.000 020 22470.42 135.52 41466.00 88888.00 2024-01-20 12:35:58.000 020 22470.37 135.48 41465.96 88888.00 2024-01-20 12:35:59.000 020 22470.33 135.47 41465.91 88888.00 2024-01-20 12:36:00.000 020 22470.31 135.49 41465.87 47549.13 2024-01-20 12:36:01.000 020 22470.32 135.50 41465.82 88888.00 2024-01-20 12:36:02.000 020 22470.36 135.51 41465.79 88888.00 2024-01-20 12:36:03.000 020 22470.41 135.49 41465.82 88888.00 2024-01-20 12:36:04.000 020 22470.42 135.43 41465.86 88888.00 2024-01-20 12:36:05.000 020 22470.39 135.39 41465.88 47549.16 2024-01-20 12:36:06.000 020 22470.37 135.41 41465.88 88888.00 2024-01-20 12:36:07.000 020 22470.39 135.44 41465.87 88888.00 2024-01-20 12:36:08.000 020 22470.43 135.40 41465.89 88888.00 2024-01-20 12:36:09.000 020 22470.44 135.33 41465.94 88888.00 2024-01-20 12:36:10.000 020 22470.42 135.27 41465.94 47549.19 2024-01-20 12:36:11.000 020 22470.45 135.29 41465.96 88888.00 2024-01-20 12:36:12.000 020 22470.50 135.35 41465.98 88888.00 2024-01-20 12:36:13.000 020 22470.56 135.40 41465.97 88888.00 2024-01-20 12:36:14.000 020 22470.63 135.40 41465.98 88888.00 2024-01-20 12:36:15.000 020 22470.69 135.39 41466.05 47549.20 2024-01-20 12:36:16.000 020 22470.70 135.41 41466.14 88888.00 2024-01-20 12:36:17.000 020 22470.70 135.46 41466.18 88888.00 2024-01-20 12:36:18.000 020 22470.69 135.46 41466.17 88888.00 2024-01-20 12:36:19.000 020 22470.66 135.42 41466.17 88888.00 2024-01-20 12:36:20.000 020 22470.63 135.41 41466.18 47549.20 2024-01-20 12:36:21.000 020 22470.63 135.44 41466.14 88888.00 2024-01-20 12:36:22.000 020 22470.66 135.49 41466.10 88888.00 2024-01-20 12:36:23.000 020 22470.69 135.48 41466.08 88888.00 2024-01-20 12:36:24.000 020 22470.68 135.43 41466.10 88888.00 2024-01-20 12:36:25.000 020 22470.64 135.43 41466.10 47549.19 2024-01-20 12:36:26.000 020 22470.63 135.48 41466.07 88888.00 2024-01-20 12:36:27.000 020 22470.63 135.52 41466.10 88888.00 2024-01-20 12:36:28.000 020 22470.60 135.53 41466.15 88888.00 2024-01-20 12:36:29.000 020 22470.57 135.57 41466.19 88888.00 2024-01-20 12:36:30.000 020 22470.58 135.60 41466.18 47549.22 2024-01-20 12:36:31.000 020 22470.58 135.54 41466.07 88888.00 2024-01-20 12:36:32.000 020 22470.53 135.45 41466.01 88888.00 2024-01-20 12:36:33.000 020 22470.50 135.43 41466.09 88888.00 2024-01-20 12:36:34.000 020 22470.49 135.45 41466.12 88888.00 2024-01-20 12:36:35.000 020 22470.47 135.47 41466.06 47549.21 2024-01-20 12:36:36.000 020 22470.52 135.48 41466.01 88888.00 2024-01-20 12:36:37.000 020 22470.62 135.48 41466.05 88888.00 2024-01-20 12:36:38.000 020 22470.64 135.44 41466.07 88888.00 2024-01-20 12:36:39.000 020 22470.55 135.39 41466.05 88888.00 2024-01-20 12:36:40.000 020 22470.49 135.34 41466.06 47549.20 2024-01-20 12:36:41.000 020 22470.52 135.31 41466.06 88888.00 2024-01-20 12:36:42.000 020 22470.56 135.31 41466.00 88888.00 2024-01-20 12:36:43.000 020 22470.57 135.31 41465.95 88888.00 2024-01-20 12:36:44.000 020 22470.53 135.33 41465.96 88888.00 2024-01-20 12:36:45.000 020 22470.53 135.42 41465.96 47549.23 2024-01-20 12:36:46.000 020 22470.57 135.51 41465.99 88888.00 2024-01-20 12:36:47.000 020 22470.58 135.48 41466.02 88888.00 2024-01-20 12:36:48.000 020 22470.53 135.36 41465.98 88888.00 2024-01-20 12:36:49.000 020 22470.50 135.27 41465.97 88888.00 2024-01-20 12:36:50.000 020 22470.49 135.28 41466.00 47549.23 2024-01-20 12:36:51.000 020 22470.52 135.38 41466.07 88888.00 2024-01-20 12:36:52.000 020 22470.54 135.44 41466.11 88888.00 2024-01-20 12:36:53.000 020 22470.54 135.40 41466.10 88888.00 2024-01-20 12:36:54.000 020 22470.52 135.35 41466.11 88888.00 2024-01-20 12:36:55.000 020 22470.51 135.34 41466.10 47549.21 2024-01-20 12:36:56.000 020 22470.51 135.32 41466.03 88888.00 2024-01-20 12:36:57.000 020 22470.52 135.31 41465.99 88888.00 2024-01-20 12:36:58.000 020 22470.50 135.30 41466.03 88888.00 2024-01-20 12:36:59.000 020 22470.47 135.29 41466.06 88888.00 2024-01-20 12:37:00.000 020 22470.45 135.29 41466.08 47549.23 2024-01-20 12:37:01.000 020 22470.46 135.34 41466.11 88888.00 2024-01-20 12:37:02.000 020 22470.52 135.43 41466.18 88888.00 2024-01-20 12:37:03.000 020 22470.57 135.50 41466.19 88888.00 2024-01-20 12:37:04.000 020 22470.59 135.51 41466.16 88888.00 2024-01-20 12:37:05.000 020 22470.56 135.50 41466.13 47549.21 2024-01-20 12:37:06.000 020 22470.51 135.48 41466.07 88888.00 2024-01-20 12:37:07.000 020 22470.48 135.45 41466.00 88888.00 2024-01-20 12:37:08.000 020 22470.48 135.41 41466.00 88888.00 2024-01-20 12:37:09.000 020 22470.46 135.40 41466.09 88888.00 2024-01-20 12:37:10.000 020 22470.47 135.48 41466.19 47549.18 2024-01-20 12:37:11.000 020 22470.49 135.55 41466.31 88888.00 2024-01-20 12:37:12.000 020 22470.50 135.57 41466.31 88888.00 2024-01-20 12:37:13.000 020 22470.46 135.57 41466.17 88888.00 2024-01-20 12:37:14.000 020 22470.39 135.56 41466.06 88888.00 2024-01-20 12:37:15.000 020 22470.36 135.58 41466.06 47549.19 2024-01-20 12:37:16.000 020 22470.38 135.60 41466.09 88888.00 2024-01-20 12:37:17.000 020 22470.41 135.60 41466.12 88888.00 2024-01-20 12:37:18.000 020 22470.42 135.57 41466.20 88888.00 2024-01-20 12:37:19.000 020 22470.42 135.58 41466.27 88888.00 2024-01-20 12:37:20.000 020 22470.42 135.62 41466.22 47549.20 2024-01-20 12:37:21.000 020 22470.39 135.63 41466.11 88888.00 2024-01-20 12:37:22.000 020 22470.35 135.58 41465.96 88888.00 2024-01-20 12:37:23.000 020 22470.34 135.54 41465.86 88888.00 2024-01-20 12:37:24.000 020 22470.38 135.56 41465.93 88888.00 2024-01-20 12:37:25.000 020 22470.45 135.60 41466.09 47549.18 2024-01-20 12:37:26.000 020 22470.47 135.64 41466.18 88888.00 2024-01-20 12:37:27.000 020 22470.44 135.68 41466.15 88888.00 2024-01-20 12:37:28.000 020 22470.43 135.69 41466.07 88888.00 2024-01-20 12:37:29.000 020 22470.38 135.63 41466.03 88888.00 2024-01-20 12:37:30.000 020 22470.33 135.56 41466.06 47549.18 2024-01-20 12:37:31.000 020 22470.32 135.54 41466.11 88888.00 2024-01-20 12:37:32.000 020 22470.33 135.55 41466.15 88888.00 2024-01-20 12:37:33.000 020 22470.35 135.56 41466.18 88888.00 2024-01-20 12:37:34.000 020 22470.37 135.58 41466.16 88888.00 2024-01-20 12:37:35.000 020 22470.37 135.62 41466.10 47549.15 2024-01-20 12:37:36.000 020 22470.35 135.68 41466.06 88888.00 2024-01-20 12:37:37.000 020 22470.33 135.71 41466.06 88888.00 2024-01-20 12:37:38.000 020 22470.31 135.67 41466.10 88888.00 2024-01-20 12:37:39.000 020 22470.28 135.59 41466.12 88888.00 2024-01-20 12:37:40.000 020 22470.27 135.53 41466.05 47549.14 2024-01-20 12:37:41.000 020 22470.26 135.51 41465.96 88888.00 2024-01-20 12:37:42.000 020 22470.25 135.55 41465.98 88888.00 2024-01-20 12:37:43.000 020 22470.24 135.57 41466.04 88888.00 2024-01-20 12:37:44.000 020 22470.24 135.50 41466.10 88888.00 2024-01-20 12:37:45.000 020 22470.29 135.43 41466.15 47549.18 2024-01-20 12:37:46.000 020 22470.36 135.45 41466.18 88888.00 2024-01-20 12:37:47.000 020 22470.41 135.47 41466.16 88888.00 2024-01-20 12:37:48.000 020 22470.42 135.47 41466.13 88888.00 2024-01-20 12:37:49.000 020 22470.40 135.45 41466.15 88888.00 2024-01-20 12:37:50.000 020 22470.35 135.48 41466.16 47549.19 2024-01-20 12:37:51.000 020 22470.33 135.53 41466.11 88888.00 2024-01-20 12:37:52.000 020 22470.40 135.57 41466.06 88888.00 2024-01-20 12:37:53.000 020 22470.49 135.60 41466.11 88888.00 2024-01-20 12:37:54.000 020 22470.49 135.58 41466.11 88888.00 2024-01-20 12:37:55.000 020 22470.44 135.56 41466.03 47549.19 2024-01-20 12:37:56.000 020 22470.40 135.53 41466.02 88888.00 2024-01-20 12:37:57.000 020 22470.38 135.49 41466.03 88888.00 2024-01-20 12:37:58.000 020 22470.35 135.46 41466.06 88888.00 2024-01-20 12:37:59.000 020 22470.36 135.49 41466.13 88888.00 2024-01-20 12:38:00.000 020 22470.40 135.53 41466.12 47549.19 2024-01-20 12:38:01.000 020 22470.40 135.53 41466.06 88888.00 2024-01-20 12:38:02.000 020 22470.34 135.54 41466.05 88888.00 2024-01-20 12:38:03.000 020 22470.31 135.55 41466.06 88888.00 2024-01-20 12:38:04.000 020 22470.31 135.50 41465.99 88888.00 2024-01-20 12:38:05.000 020 22470.32 135.47 41465.97 47549.17 2024-01-20 12:38:06.000 020 22470.32 135.50 41466.07 88888.00 2024-01-20 12:38:07.000 020 22470.33 135.54 41466.21 88888.00 2024-01-20 12:38:08.000 020 22470.33 135.59 41466.27 88888.00 2024-01-20 12:38:09.000 020 22470.33 135.62 41466.26 88888.00 2024-01-20 12:38:10.000 020 22470.31 135.61 41466.26 47549.22 2024-01-20 12:38:11.000 020 22470.27 135.58 41466.21 88888.00 2024-01-20 12:38:12.000 020 22470.24 135.54 41466.14 88888.00 2024-01-20 12:38:13.000 020 22470.24 135.50 41466.07 88888.00 2024-01-20 12:38:14.000 020 22470.25 135.45 41466.06 88888.00 2024-01-20 12:38:15.000 020 22470.27 135.43 41466.14 47549.21 2024-01-20 12:38:16.000 020 22470.26 135.44 41466.26 88888.00 2024-01-20 12:38:17.000 020 22470.28 135.46 41466.30 88888.00 2024-01-20 12:38:18.000 020 22470.35 135.45 41466.23 88888.00 2024-01-20 12:38:19.000 020 22470.42 135.39 41466.16 88888.00 2024-01-20 12:38:20.000 020 22470.41 135.36 41466.16 47549.26 2024-01-20 12:38:21.000 020 22470.34 135.36 41466.19 88888.00 2024-01-20 12:38:22.000 020 22470.32 135.35 41466.21 88888.00 2024-01-20 12:38:23.000 020 22470.42 135.31 41466.29 88888.00 2024-01-20 12:38:24.000 020 22470.52 135.30 41466.40 88888.00 2024-01-20 12:38:25.000 020 22470.57 135.31 41466.44 47549.33 2024-01-20 12:38:26.000 020 22470.58 135.31 41466.39 88888.00 2024-01-20 12:38:27.000 020 22470.58 135.31 41466.36 88888.00 2024-01-20 12:38:28.000 020 22470.56 135.28 41466.33 88888.00 2024-01-20 12:38:29.000 020 22470.52 135.18 41466.20 88888.00 2024-01-20 12:38:30.000 020 22470.51 135.10 41466.07 47549.35 2024-01-20 12:38:31.000 020 22470.54 135.12 41466.09 88888.00 2024-01-20 12:38:32.000 020 22470.55 135.19 41466.18 88888.00 2024-01-20 12:38:33.000 020 22470.53 135.21 41466.19 88888.00 2024-01-20 12:38:34.000 020 22470.52 135.19 41466.16 88888.00 2024-01-20 12:38:35.000 020 22470.54 135.22 41466.18 47549.38 2024-01-20 12:38:36.000 020 22470.53 135.27 41466.23 88888.00 2024-01-20 12:38:37.000 020 22470.53 135.27 41466.25 88888.00 2024-01-20 12:38:38.000 020 22470.53 135.23 41466.27 88888.00 2024-01-20 12:38:39.000 020 22470.50 135.19 41466.34 88888.00 2024-01-20 12:38:40.000 020 22470.48 135.21 41466.41 47549.39 2024-01-20 12:38:41.000 020 22470.51 135.23 41466.44 88888.00 2024-01-20 12:38:42.000 020 22470.57 135.23 41466.44 88888.00 2024-01-20 12:38:43.000 020 22470.62 135.19 41466.44 88888.00 2024-01-20 12:38:44.000 020 22470.59 135.15 41466.43 88888.00 2024-01-20 12:38:45.000 020 22470.54 135.10 41466.41 47549.39 2024-01-20 12:38:46.000 020 22470.53 135.02 41466.40 88888.00 2024-01-20 12:38:47.000 020 22470.53 134.99 41466.34 88888.00 2024-01-20 12:38:48.000 020 22470.53 135.05 41466.32 88888.00 2024-01-20 12:38:49.000 020 22470.50 135.11 41466.31 88888.00 2024-01-20 12:38:50.000 020 22470.47 135.08 41466.22 47549.40 2024-01-20 12:38:51.000 020 22470.46 135.04 41466.17 88888.00 2024-01-20 12:38:52.000 020 22470.49 135.01 41466.21 88888.00 2024-01-20 12:38:53.000 020 22470.50 134.95 41466.21 88888.00 2024-01-20 12:38:54.000 020 22470.47 134.92 41466.16 88888.00 2024-01-20 12:38:55.000 020 22470.50 134.94 41466.15 47549.41 2024-01-20 12:38:56.000 020 22470.54 135.00 41466.17 88888.00 2024-01-20 12:38:57.000 020 22470.53 135.07 41466.18 88888.00 2024-01-20 12:38:58.000 020 22470.53 135.09 41466.21 88888.00 2024-01-20 12:38:59.000 020 22470.55 135.05 41466.28 88888.00 2024-01-20 12:39:00.000 020 22470.58 135.03 41466.31 47549.45 2024-01-20 12:39:01.000 020 22470.61 135.03 41466.31 88888.00 2024-01-20 12:39:02.000 020 22470.58 135.00 41466.34 88888.00 2024-01-20 12:39:03.000 020 22470.54 134.93 41466.37 88888.00 2024-01-20 12:39:04.000 020 22470.57 134.88 41466.34 88888.00 2024-01-20 12:39:05.000 020 22470.60 134.91 41466.27 47549.46 2024-01-20 12:39:06.000 020 22470.62 134.97 41466.24 88888.00 2024-01-20 12:39:07.000 020 22470.66 134.99 41466.27 88888.00 2024-01-20 12:39:08.000 020 22470.67 134.98 41466.29 88888.00 2024-01-20 12:39:09.000 020 22470.62 134.92 41466.25 88888.00 2024-01-20 12:39:10.000 020 22470.60 134.85 41466.15 47549.49 2024-01-20 12:39:11.000 020 22470.64 134.84 41466.05 88888.00 2024-01-20 12:39:12.000 020 22470.68 134.87 41466.06 88888.00 2024-01-20 12:39:13.000 020 22470.67 134.92 41466.16 88888.00 2024-01-20 12:39:14.000 020 22470.63 134.93 41466.18 88888.00 2024-01-20 12:39:15.000 020 22470.65 134.90 41466.14 47549.51 2024-01-20 12:39:16.000 020 22470.69 134.89 41466.12 88888.00 2024-01-20 12:39:17.000 020 22470.66 134.85 41466.11 88888.00 2024-01-20 12:39:18.000 020 22470.61 134.78 41466.08 88888.00 2024-01-20 12:39:19.000 020 22470.59 134.70 41466.00 88888.00 2024-01-20 12:39:20.000 020 22470.58 134.70 41465.97 47549.52 2024-01-20 12:39:21.000 020 22470.61 134.73 41466.04 88888.00 2024-01-20 12:39:22.000 020 22470.69 134.76 41466.18 88888.00 2024-01-20 12:39:23.000 020 22470.70 134.74 41466.27 88888.00 2024-01-20 12:39:24.000 020 22470.64 134.71 41466.27 88888.00 2024-01-20 12:39:25.000 020 22470.58 134.69 41466.21 47549.52 2024-01-20 12:39:26.000 020 22470.53 134.67 41466.18 88888.00 2024-01-20 12:39:27.000 020 22470.50 134.65 41466.18 88888.00 2024-01-20 12:39:28.000 020 22470.52 134.69 41466.19 88888.00 2024-01-20 12:39:29.000 020 22470.58 134.72 41466.18 88888.00 2024-01-20 12:39:30.000 020 22470.65 134.75 41466.18 47549.53 2024-01-20 12:39:31.000 020 22470.68 134.80 41466.19 88888.00 2024-01-20 12:39:32.000 020 22470.67 134.83 41466.20 88888.00 2024-01-20 12:39:33.000 020 22470.60 134.79 41466.23 88888.00 2024-01-20 12:39:34.000 020 22470.53 134.71 41466.24 88888.00 2024-01-20 12:39:35.000 020 22470.52 134.64 41466.19 47549.58 2024-01-20 12:39:36.000 020 22470.58 134.67 41466.18 88888.00 2024-01-20 12:39:37.000 020 22470.64 134.73 41466.21 88888.00 2024-01-20 12:39:38.000 020 22470.68 134.74 41466.29 88888.00 2024-01-20 12:39:39.000 020 22470.68 134.74 41466.37 88888.00 2024-01-20 12:39:40.000 020 22470.67 134.80 41466.40 47549.56 2024-01-20 12:39:41.000 020 22470.67 134.87 41466.34 88888.00 2024-01-20 12:39:42.000 020 22470.67 134.84 41466.22 88888.00 2024-01-20 12:39:43.000 020 22470.64 134.76 41466.16 88888.00 2024-01-20 12:39:44.000 020 22470.63 134.74 41466.16 88888.00 2024-01-20 12:39:45.000 020 22470.65 134.76 41466.17 47549.58 2024-01-20 12:39:46.000 020 22470.67 134.74 41466.19 88888.00 2024-01-20 12:39:47.000 020 22470.66 134.72 41466.27 88888.00 2024-01-20 12:39:48.000 020 22470.66 134.73 41466.31 88888.00 2024-01-20 12:39:49.000 020 22470.68 134.70 41466.27 88888.00 2024-01-20 12:39:50.000 020 22470.72 134.69 41466.27 47549.57 2024-01-20 12:39:51.000 020 22470.75 134.74 41466.34 88888.00 2024-01-20 12:39:52.000 020 22470.75 134.78 41466.37 88888.00 2024-01-20 12:39:53.000 020 22470.76 134.77 41466.37 88888.00 2024-01-20 12:39:54.000 020 22470.78 134.72 41466.33 88888.00 2024-01-20 12:39:55.000 020 22470.80 134.72 41466.29 47549.60 2024-01-20 12:39:56.000 020 22470.81 134.75 41466.29 88888.00 2024-01-20 12:39:57.000 020 22470.83 134.74 41466.30 88888.00 2024-01-20 12:39:58.000 020 22470.84 134.72 41466.31 88888.00 2024-01-20 12:39:59.000 020 22470.85 134.72 41466.28 88888.00 2024-01-20 12:40:00.000 020 22470.84 134.67 41466.23 47549.64 2024-01-20 12:40:01.000 020 22470.86 134.61 41466.21 88888.00 2024-01-20 12:40:02.000 020 22470.88 134.56 41466.19 88888.00 2024-01-20 12:40:03.000 020 22470.89 134.56 41466.23 88888.00 2024-01-20 12:40:04.000 020 22470.89 134.61 41466.33 88888.00 2024-01-20 12:40:05.000 020 22470.88 134.66 41466.42 47549.68 2024-01-20 12:40:06.000 020 22470.88 134.66 41466.49 88888.00 2024-01-20 12:40:07.000 020 22470.90 134.63 41466.49 88888.00 2024-01-20 12:40:08.000 020 22470.91 134.59 41466.41 88888.00 2024-01-20 12:40:09.000 020 22470.92 134.53 41466.33 88888.00 2024-01-20 12:40:10.000 020 22470.95 134.52 41466.35 47549.71 2024-01-20 12:40:11.000 020 22471.01 134.58 41466.45 88888.00 2024-01-20 12:40:12.000 020 22471.02 134.61 41466.46 88888.00 2024-01-20 12:40:13.000 020 22470.96 134.60 41466.42 88888.00 2024-01-20 12:40:14.000 020 22470.94 134.59 41466.46 88888.00 2024-01-20 12:40:15.000 020 22471.00 134.54 41466.46 47549.74 2024-01-20 12:40:16.000 020 22471.04 134.48 41466.38 88888.00 2024-01-20 12:40:17.000 020 22471.03 134.42 41466.31 88888.00 2024-01-20 12:40:18.000 020 22471.00 134.37 41466.32 88888.00 2024-01-20 12:40:19.000 020 22470.97 134.36 41466.34 88888.00 2024-01-20 12:40:20.000 020 22470.96 134.40 41466.34 47549.78 2024-01-20 12:40:21.000 020 22470.98 134.43 41466.33 88888.00 2024-01-20 12:40:22.000 020 22471.02 134.44 41466.32 88888.00 2024-01-20 12:40:23.000 020 22471.09 134.47 41466.30 88888.00 2024-01-20 12:40:24.000 020 22471.14 134.50 41466.28 88888.00 2024-01-20 12:40:25.000 020 22471.12 134.51 41466.22 47549.78 2024-01-20 12:40:26.000 020 22471.11 134.53 41466.20 88888.00 2024-01-20 12:40:27.000 020 22471.14 134.52 41466.24 88888.00 2024-01-20 12:40:28.000 020 22471.13 134.46 41466.29 88888.00 2024-01-20 12:40:29.000 020 22471.10 134.39 41466.30 88888.00 2024-01-20 12:40:30.000 020 22471.13 134.43 41466.34 47549.82 2024-01-20 12:40:31.000 020 22471.19 134.49 41466.43 88888.00 2024-01-20 12:40:32.000 020 22471.19 134.44 41466.48 88888.00 2024-01-20 12:40:33.000 020 22471.15 134.35 41466.44 88888.00 2024-01-20 12:40:34.000 020 22471.12 134.31 41466.34 88888.00 2024-01-20 12:40:35.000 020 22471.15 134.35 41466.24 47549.80 2024-01-20 12:40:36.000 020 22471.19 134.39 41466.23 88888.00 2024-01-20 12:40:37.000 020 22471.20 134.36 41466.26 88888.00 2024-01-20 12:40:38.000 020 22471.22 134.34 41466.27 88888.00 2024-01-20 12:40:39.000 020 22471.22 134.38 41466.29 88888.00 2024-01-20 12:40:40.000 020 22471.17 134.39 41466.31 47549.86 2024-01-20 12:40:41.000 020 22471.14 134.37 41466.33 88888.00 2024-01-20 12:40:42.000 020 22471.14 134.40 41466.34 88888.00 2024-01-20 12:40:43.000 020 22471.13 134.42 41466.32 88888.00 2024-01-20 12:40:44.000 020 22471.11 134.36 41466.33 88888.00 2024-01-20 12:40:45.000 020 22471.09 134.33 41466.32 47549.91 2024-01-20 12:40:46.000 020 22471.12 134.37 41466.28 88888.00 2024-01-20 12:40:47.000 020 22471.19 134.42 41466.27 88888.00 2024-01-20 12:40:48.000 020 22471.22 134.42 41466.31 88888.00 2024-01-20 12:40:49.000 020 22471.19 134.39 41466.34 88888.00 2024-01-20 12:40:50.000 020 22471.17 134.36 41466.37 47549.89 2024-01-20 12:40:51.000 020 22471.18 134.35 41466.37 88888.00 2024-01-20 12:40:52.000 020 22471.16 134.35 41466.34 88888.00 2024-01-20 12:40:53.000 020 22471.13 134.36 41466.34 88888.00 2024-01-20 12:40:54.000 020 22471.12 134.41 41466.36 88888.00 2024-01-20 12:40:55.000 020 22471.13 134.45 41466.41 47549.89 2024-01-20 12:40:56.000 020 22471.15 134.45 41466.42 88888.00 2024-01-20 12:40:57.000 020 22471.15 134.41 41466.35 88888.00 2024-01-20 12:40:58.000 020 22471.12 134.36 41466.27 88888.00 2024-01-20 12:40:59.000 020 22471.09 134.35 41466.26 88888.00 2024-01-20 12:41:00.000 020 22471.12 134.38 41466.29 47549.86 2024-01-20 12:41:01.000 020 22471.16 134.43 41466.32 88888.00 2024-01-20 12:41:02.000 020 22471.14 134.47 41466.34 88888.00 2024-01-20 12:41:03.000 020 22471.09 134.45 41466.32 88888.00 2024-01-20 12:41:04.000 020 22471.07 134.37 41466.24 88888.00 2024-01-20 12:41:05.000 020 22471.10 134.31 41466.20 47549.93 2024-01-20 12:41:06.000 020 22471.14 134.34 41466.26 88888.00 2024-01-20 12:41:07.000 020 22471.15 134.39 41466.32 88888.00 2024-01-20 12:41:08.000 020 22471.18 134.39 41466.34 88888.00 2024-01-20 12:41:09.000 020 22471.23 134.35 41466.37 88888.00 2024-01-20 12:41:10.000 020 22471.27 134.34 41466.40 47549.94 2024-01-20 12:41:11.000 020 22471.27 134.41 41466.45 88888.00 2024-01-20 12:41:12.000 020 22471.28 134.49 41466.46 88888.00 2024-01-20 12:41:13.000 020 22471.34 134.50 41466.46 88888.00 2024-01-20 12:41:14.000 020 22471.36 134.46 41466.43 88888.00 2024-01-20 12:41:15.000 020 22471.29 134.41 41466.36 47549.96 2024-01-20 12:41:16.000 020 22471.25 134.40 41466.34 88888.00 2024-01-20 12:41:17.000 020 22471.28 134.41 41466.36 88888.00 2024-01-20 12:41:18.000 020 22471.31 134.42 41466.34 88888.00 2024-01-20 12:41:19.000 020 22471.32 134.45 41466.34 88888.00 2024-01-20 12:41:20.000 020 22471.38 134.47 41466.38 47550.01 2024-01-20 12:41:21.000 020 22471.48 134.47 41466.40 88888.00 2024-01-20 12:41:22.000 020 22471.49 134.47 41466.32 88888.00 2024-01-20 12:41:23.000 020 22471.41 134.45 41466.23 88888.00 2024-01-20 12:41:24.000 020 22471.38 134.45 41466.29 88888.00 2024-01-20 12:41:25.000 020 22471.42 134.41 41466.36 47549.99 2024-01-20 12:41:26.000 020 22471.47 134.39 41466.41 88888.00 2024-01-20 12:41:27.000 020 22471.50 134.42 41466.43 88888.00 2024-01-20 12:41:28.000 020 22471.50 134.44 41466.43 88888.00 2024-01-20 12:41:29.000 020 22471.50 134.44 41466.43 88888.00 2024-01-20 12:41:30.000 020 22471.48 134.46 41466.43 47549.97 2024-01-20 12:41:31.000 020 22471.43 134.45 41466.38 88888.00 2024-01-20 12:41:32.000 020 22471.40 134.44 41466.38 88888.00 2024-01-20 12:41:33.000 020 22471.40 134.42 41466.42 88888.00 2024-01-20 12:41:34.000 020 22471.40 134.39 41466.44 88888.00 2024-01-20 12:41:35.000 020 22471.38 134.38 41466.42 47550.01 2024-01-20 12:41:36.000 020 22471.40 134.40 41466.37 88888.00 2024-01-20 12:41:37.000 020 22471.48 134.42 41466.33 88888.00 2024-01-20 12:41:38.000 020 22471.50 134.41 41466.26 88888.00 2024-01-20 12:41:39.000 020 22471.41 134.40 41466.11 88888.00 2024-01-20 12:41:40.000 020 22471.35 134.41 41466.07 47549.99 2024-01-20 12:41:41.000 020 22471.41 134.46 41466.19 88888.00 2024-01-20 12:41:42.000 020 22471.45 134.44 41466.30 88888.00 2024-01-20 12:41:43.000 020 22471.43 134.40 41466.38 88888.00 2024-01-20 12:41:44.000 020 22471.44 134.41 41466.41 88888.00 2024-01-20 12:41:45.000 020 22471.50 134.37 41466.35 47550.04 2024-01-20 12:41:46.000 020 22471.58 134.34 41466.32 88888.00 2024-01-20 12:41:47.000 020 22471.60 134.37 41466.37 88888.00 2024-01-20 12:41:48.000 020 22471.59 134.38 41466.43 88888.00 2024-01-20 12:41:49.000 020 22471.58 134.36 41466.44 88888.00 2024-01-20 12:41:50.000 020 22471.57 134.36 41466.42 47550.09 2024-01-20 12:41:51.000 020 22471.54 134.38 41466.38 88888.00 2024-01-20 12:41:52.000 020 22471.49 134.35 41466.34 88888.00 2024-01-20 12:41:53.000 020 22471.48 134.31 41466.34 88888.00 2024-01-20 12:41:54.000 020 22471.51 134.32 41466.34 88888.00 2024-01-20 12:41:55.000 020 22471.53 134.36 41466.27 47550.13 2024-01-20 12:41:56.000 020 22471.55 134.38 41466.25 88888.00 2024-01-20 12:41:57.000 020 22471.55 134.43 41466.35 88888.00 2024-01-20 12:41:58.000 020 22471.53 134.47 41466.47 88888.00 2024-01-20 12:41:59.000 020 22471.51 134.46 41466.48 88888.00 2024-01-20 12:42:00.000 020 22471.49 134.43 41466.46 47550.11 2024-01-20 12:42:01.000 020 22471.47 134.42 41466.44 88888.00 2024-01-20 12:42:02.000 020 22471.47 134.40 41466.38 88888.00 2024-01-20 12:42:03.000 020 22471.44 134.38 41466.26 88888.00 2024-01-20 12:42:04.000 020 22471.38 134.32 41466.15 88888.00 2024-01-20 12:42:05.000 020 22471.33 134.27 41466.10 47550.12 2024-01-20 12:42:06.000 020 22471.34 134.29 41466.16 88888.00 2024-01-20 12:42:07.000 020 22471.38 134.38 41466.29 88888.00 2024-01-20 12:42:08.000 020 22471.42 134.47 41466.39 88888.00 2024-01-20 12:42:09.000 020 22471.38 134.53 41466.41 88888.00 2024-01-20 12:42:10.000 020 22471.31 134.55 41466.38 47550.07 2024-01-20 12:42:11.000 020 22471.30 134.59 41466.39 88888.00 2024-01-20 12:42:12.000 020 22471.28 134.61 41466.39 88888.00 2024-01-20 12:42:13.000 020 22471.25 134.56 41466.32 88888.00 2024-01-20 12:42:14.000 020 22471.27 134.53 41466.29 88888.00 2024-01-20 12:42:15.000 020 22471.28 134.53 41466.30 47550.05 2024-01-20 12:42:16.000 020 22471.24 134.56 41466.36 88888.00 2024-01-20 12:42:17.000 020 22471.20 134.57 41466.43 88888.00 2024-01-20 12:42:18.000 020 22471.21 134.58 41466.44 88888.00 2024-01-20 12:42:19.000 020 22471.23 134.59 41466.38 88888.00 2024-01-20 12:42:20.000 020 22471.23 134.61 41466.29 47550.07 2024-01-20 12:42:21.000 020 22471.21 134.63 41466.22 88888.00 2024-01-20 12:42:22.000 020 22471.17 134.69 41466.18 88888.00 2024-01-20 12:42:23.000 020 22471.18 134.72 41466.19 88888.00 2024-01-20 12:42:24.000 020 22471.22 134.70 41466.30 88888.00 2024-01-20 12:42:25.000 020 22471.25 134.68 41466.43 47550.05 2024-01-20 12:42:26.000 020 22471.24 134.68 41466.43 88888.00 2024-01-20 12:42:27.000 020 22471.25 134.71 41466.36 88888.00 2024-01-20 12:42:28.000 020 22471.28 134.74 41466.35 88888.00 2024-01-20 12:42:29.000 020 22471.27 134.72 41466.39 88888.00 2024-01-20 12:42:30.000 020 22471.27 134.73 41466.45 47550.10 2024-01-20 12:42:31.000 020 22471.39 134.78 41466.54 88888.00 2024-01-20 12:42:32.000 020 22471.51 134.82 41466.64 88888.00 2024-01-20 12:42:33.000 020 22471.50 134.81 41466.70 88888.00 2024-01-20 12:42:34.000 020 22471.42 134.76 41466.72 88888.00 2024-01-20 12:42:35.000 020 22471.41 134.74 41466.69 47550.09 2024-01-20 12:42:36.000 020 22471.45 134.77 41466.62 88888.00 2024-01-20 12:42:37.000 020 22471.49 134.82 41466.51 88888.00 2024-01-20 12:42:38.000 020 22471.52 134.83 41466.46 88888.00 2024-01-20 12:42:39.000 020 22471.53 134.83 41466.56 88888.00 2024-01-20 12:42:40.000 020 22471.54 134.82 41466.71 47550.11 2024-01-20 12:42:41.000 020 22471.53 134.78 41466.73 88888.00 2024-01-20 12:42:42.000 020 22471.50 134.75 41466.66 88888.00 2024-01-20 12:42:43.000 020 22471.49 134.74 41466.59 88888.00 2024-01-20 12:42:44.000 020 22471.50 134.77 41466.62 88888.00 2024-01-20 12:42:45.000 020 22471.50 134.80 41466.66 47550.10 2024-01-20 12:42:46.000 020 22471.49 134.83 41466.64 88888.00 2024-01-20 12:42:47.000 020 22471.48 134.85 41466.58 88888.00 2024-01-20 12:42:48.000 020 22471.48 134.80 41466.50 88888.00 2024-01-20 12:42:49.000 020 22471.49 134.73 41466.52 88888.00 2024-01-20 12:42:50.000 020 22471.48 134.73 41466.62 47550.11 2024-01-20 12:42:51.000 020 22471.46 134.75 41466.66 88888.00 2024-01-20 12:42:52.000 020 22471.44 134.76 41466.57 88888.00 2024-01-20 12:42:53.000 020 22471.44 134.75 41466.46 88888.00 2024-01-20 12:42:54.000 020 22471.40 134.72 41466.46 88888.00 2024-01-20 12:42:55.000 020 22471.34 134.72 41466.51 47550.14 2024-01-20 12:42:56.000 020 22471.35 134.77 41466.54 88888.00 2024-01-20 12:42:57.000 020 22471.40 134.84 41466.51 88888.00 2024-01-20 12:42:58.000 020 22471.46 134.86 41466.47 88888.00 2024-01-20 12:42:59.000 020 22471.50 134.86 41466.48 88888.00 2024-01-20 12:43:00.000 020 22471.56 134.89 41466.54 47550.10 2024-01-20 12:43:01.000 020 22471.62 134.90 41466.62 88888.00 2024-01-20 12:43:02.000 020 22471.62 134.86 41466.61 88888.00 2024-01-20 12:43:03.000 020 22471.56 134.87 41466.56 88888.00 2024-01-20 12:43:04.000 020 22471.53 134.93 41466.62 88888.00 2024-01-20 12:43:05.000 020 22471.56 134.95 41466.61 47550.15 2024-01-20 12:43:06.000 020 22471.57 134.93 41466.50 88888.00 2024-01-20 12:43:07.000 020 22471.51 134.94 41466.50 88888.00 2024-01-20 12:43:08.000 020 22471.50 134.94 41466.59 88888.00 2024-01-20 12:43:09.000 020 22471.56 134.95 41466.68 88888.00 2024-01-20 12:43:10.000 020 22471.60 134.96 41466.71 47550.16 2024-01-20 12:43:11.000 020 22471.58 134.97 41466.63 88888.00 2024-01-20 12:43:12.000 020 22471.56 134.98 41466.59 88888.00 2024-01-20 12:43:13.000 020 22471.58 134.98 41466.63 88888.00 2024-01-20 12:43:14.000 020 22471.63 134.97 41466.67 88888.00 2024-01-20 12:43:15.000 020 22471.57 134.94 41466.64 47550.18 2024-01-20 12:43:16.000 020 22471.48 134.88 41466.58 88888.00 2024-01-20 12:43:17.000 020 22471.51 134.91 41466.54 88888.00 2024-01-20 12:43:18.000 020 22471.63 134.97 41466.52 88888.00 2024-01-20 12:43:19.000 020 22471.65 134.99 41466.50 88888.00 2024-01-20 12:43:20.000 020 22471.63 135.00 41466.54 47550.19 2024-01-20 12:43:21.000 020 22471.64 135.00 41466.60 88888.00 2024-01-20 12:43:22.000 020 22471.62 134.99 41466.66 88888.00 2024-01-20 12:43:23.000 020 22471.57 135.01 41466.72 88888.00 2024-01-20 12:43:24.000 020 22471.57 135.02 41466.74 88888.00 2024-01-20 12:43:25.000 020 22471.62 134.97 41466.72 47550.21 2024-01-20 12:43:26.000 020 22471.66 134.95 41466.73 88888.00 2024-01-20 12:43:27.000 020 22471.65 135.00 41466.77 88888.00 2024-01-20 12:43:28.000 020 22471.62 134.99 41466.76 88888.00 2024-01-20 12:43:29.000 020 22471.57 134.94 41466.74 88888.00 2024-01-20 12:43:30.000 020 22471.53 134.91 41466.79 47550.23 2024-01-20 12:43:31.000 020 22471.51 134.95 41466.84 88888.00 2024-01-20 12:43:32.000 020 22471.50 135.00 41466.84 88888.00 2024-01-20 12:43:33.000 020 22471.50 135.04 41466.81 88888.00 2024-01-20 12:43:34.000 020 22471.52 135.08 41466.85 88888.00 2024-01-20 12:43:35.000 020 22471.52 135.11 41466.85 47550.22 2024-01-20 12:43:36.000 020 22471.50 135.09 41466.74 88888.00 2024-01-20 12:43:37.000 020 22471.52 135.04 41466.73 88888.00 2024-01-20 12:43:38.000 020 22471.53 134.97 41466.80 88888.00 2024-01-20 12:43:39.000 020 22471.52 134.94 41466.81 88888.00 2024-01-20 12:43:40.000 020 22471.52 135.00 41466.87 47550.25 2024-01-20 12:43:41.000 020 22471.56 135.06 41466.92 88888.00 2024-01-20 12:43:42.000 020 22471.56 135.07 41466.86 88888.00 2024-01-20 12:43:43.000 020 22471.48 135.04 41466.77 88888.00 2024-01-20 12:43:44.000 020 22471.39 135.00 41466.73 88888.00 2024-01-20 12:43:45.000 020 22471.37 135.00 41466.73 47550.18 2024-01-20 12:43:46.000 020 22471.40 135.04 41466.71 88888.00 2024-01-20 12:43:47.000 020 22471.42 135.05 41466.72 88888.00 2024-01-20 12:43:48.000 020 22471.43 135.03 41466.73 88888.00 2024-01-20 12:43:49.000 020 22471.43 134.99 41466.69 88888.00 2024-01-20 12:43:50.000 020 22471.42 134.96 41466.64 47550.16 2024-01-20 12:43:51.000 020 22471.41 134.97 41466.65 88888.00 2024-01-20 12:43:52.000 020 22471.38 134.99 41466.71 88888.00 2024-01-20 12:43:53.000 020 22471.38 135.01 41466.74 88888.00 2024-01-20 12:43:54.000 020 22471.42 134.99 41466.70 88888.00 2024-01-20 12:43:55.000 020 22471.42 134.93 41466.66 47550.21 2024-01-20 12:43:56.000 020 22471.41 134.94 41466.72 88888.00 2024-01-20 12:43:57.000 020 22471.42 135.03 41466.86 88888.00 2024-01-20 12:43:58.000 020 22471.41 135.08 41466.93 88888.00 2024-01-20 12:43:59.000 020 22471.44 135.09 41466.95 88888.00 2024-01-20 12:44:00.000 020 22471.47 135.11 41466.94 47550.18 2024-01-20 12:44:01.000 020 22471.43 135.09 41466.89 88888.00 2024-01-20 12:44:02.000 020 22471.40 135.07 41466.82 88888.00 2024-01-20 12:44:03.000 020 22471.37 135.02 41466.75 88888.00 2024-01-20 12:44:04.000 020 22471.33 135.00 41466.77 88888.00 2024-01-20 12:44:05.000 020 22471.32 135.03 41466.84 47550.15 2024-01-20 12:44:06.000 020 22471.35 135.05 41466.86 88888.00 2024-01-20 12:44:07.000 020 22471.40 135.04 41466.84 88888.00 2024-01-20 12:44:08.000 020 22471.44 135.02 41466.86 88888.00 2024-01-20 12:44:09.000 020 22471.43 135.00 41466.89 88888.00 2024-01-20 12:44:10.000 020 22471.40 134.99 41466.94 47550.17 2024-01-20 12:44:11.000 020 22471.35 135.01 41467.01 88888.00 2024-01-20 12:44:12.000 020 22471.31 135.04 41467.08 88888.00 2024-01-20 12:44:13.000 020 22471.30 135.01 41467.05 88888.00 2024-01-20 12:44:14.000 020 22471.31 134.93 41466.89 88888.00 2024-01-20 12:44:15.000 020 22471.33 134.93 41466.81 47550.16 2024-01-20 12:44:16.000 020 22471.32 134.98 41466.86 88888.00 2024-01-20 12:44:17.000 020 22471.31 135.03 41466.91 88888.00 2024-01-20 12:44:18.000 020 22471.35 135.05 41466.90 88888.00 2024-01-20 12:44:19.000 020 22471.42 135.02 41466.82 88888.00 2024-01-20 12:44:20.000 020 22471.43 134.97 41466.74 47550.11 2024-01-20 12:44:21.000 020 22471.40 134.95 41466.77 88888.00 2024-01-20 12:44:22.000 020 22471.35 134.96 41466.82 88888.00 2024-01-20 12:44:23.000 020 22471.39 134.95 41466.75 88888.00 2024-01-20 12:44:24.000 020 22471.47 134.92 41466.65 88888.00 2024-01-20 12:44:25.000 020 22471.49 134.91 41466.64 47550.11 2024-01-20 12:44:26.000 020 22471.45 134.93 41466.68 88888.00 2024-01-20 12:44:27.000 020 22471.44 134.95 41466.75 88888.00 2024-01-20 12:44:28.000 020 22471.42 134.93 41466.82 88888.00 2024-01-20 12:44:29.000 020 22471.44 134.93 41466.82 88888.00 2024-01-20 12:44:30.000 020 22471.49 134.95 41466.76 47550.14 2024-01-20 12:44:31.000 020 22471.52 134.93 41466.69 88888.00 2024-01-20 12:44:32.000 020 22471.52 134.91 41466.74 88888.00 2024-01-20 12:44:33.000 020 22471.53 134.93 41466.84 88888.00 2024-01-20 12:44:34.000 020 22471.52 134.97 41466.86 88888.00 2024-01-20 12:44:35.000 020 22471.49 135.02 41466.85 47550.18 2024-01-20 12:44:36.000 020 22471.48 135.04 41466.88 88888.00 2024-01-20 12:44:37.000 020 22471.51 135.01 41466.86 88888.00 2024-01-20 12:44:38.000 020 22471.51 134.92 41466.83 88888.00 2024-01-20 12:44:39.000 020 22471.53 134.85 41466.85 88888.00 2024-01-20 12:44:40.000 020 22471.60 134.87 41466.92 47550.24 2024-01-20 12:44:41.000 020 22471.63 134.92 41466.93 88888.00 2024-01-20 12:44:42.000 020 22471.62 134.94 41466.87 88888.00 2024-01-20 12:44:43.000 020 22471.64 134.94 41466.89 88888.00 2024-01-20 12:44:44.000 020 22471.65 134.92 41466.93 88888.00 2024-01-20 12:44:45.000 020 22471.60 134.88 41466.89 47550.25 2024-01-20 12:44:46.000 020 22471.57 134.87 41466.86 88888.00 2024-01-20 12:44:47.000 020 22471.58 134.87 41466.86 88888.00 2024-01-20 12:44:48.000 020 22471.60 134.86 41466.83 88888.00 2024-01-20 12:44:49.000 020 22471.61 134.91 41466.80 88888.00 2024-01-20 12:44:50.000 020 22471.61 134.95 41466.79 47550.31 2024-01-20 12:44:51.000 020 22471.64 134.94 41466.79 88888.00 2024-01-20 12:44:52.000 020 22471.73 134.93 41466.83 88888.00 2024-01-20 12:44:53.000 020 22471.81 134.91 41466.82 88888.00 2024-01-20 12:44:54.000 020 22471.82 134.90 41466.75 88888.00 2024-01-20 12:44:55.000 020 22471.80 134.91 41466.74 47550.35 2024-01-20 12:44:56.000 020 22471.79 134.91 41466.74 88888.00 2024-01-20 12:44:57.000 020 22471.79 134.92 41466.71 88888.00 2024-01-20 12:44:58.000 020 22471.81 134.87 41466.73 88888.00 2024-01-20 12:44:59.000 020 22471.85 134.82 41466.81 88888.00 2024-01-20 12:45:00.000 020 22471.90 134.83 41466.86 47550.42 2024-01-20 12:45:01.000 020 22471.93 134.86 41466.87 88888.00 2024-01-20 12:45:02.000 020 22471.97 134.85 41466.86 88888.00 2024-01-20 12:45:03.000 020 22471.99 134.81 41466.83 88888.00 2024-01-20 12:45:04.000 020 22471.96 134.79 41466.77 88888.00 2024-01-20 12:45:05.000 020 22471.94 134.81 41466.76 47550.47 2024-01-20 12:45:06.000 020 22471.95 134.82 41466.86 88888.00 2024-01-20 12:45:07.000 020 22471.92 134.82 41466.94 88888.00 2024-01-20 12:45:08.000 020 22471.88 134.85 41466.93 88888.00 2024-01-20 12:45:09.000 020 22471.84 134.87 41466.89 88888.00 2024-01-20 12:45:10.000 020 22471.86 134.88 41466.88 47550.44 2024-01-20 12:45:11.000 020 22471.93 134.92 41466.94 88888.00 2024-01-20 12:45:12.000 020 22471.97 134.91 41466.93 88888.00 2024-01-20 12:45:13.000 020 22471.93 134.86 41466.85 88888.00 2024-01-20 12:45:14.000 020 22471.90 134.85 41466.82 88888.00 2024-01-20 12:45:15.000 020 22471.89 134.87 41466.82 47550.46 2024-01-20 12:45:16.000 020 22471.88 134.87 41466.80 88888.00 2024-01-20 12:45:17.000 020 22471.85 134.91 41466.78 88888.00 2024-01-20 12:45:18.000 020 22471.84 134.94 41466.76 88888.00 2024-01-20 12:45:19.000 020 22471.86 134.96 41466.73 88888.00 2024-01-20 12:45:20.000 020 22471.90 134.99 41466.72 47550.45 2024-01-20 12:45:21.000 020 22471.91 134.99 41466.73 88888.00 2024-01-20 12:45:22.000 020 22471.87 134.96 41466.70 88888.00 2024-01-20 12:45:23.000 020 22471.82 134.93 41466.60 88888.00 2024-01-20 12:45:24.000 020 22471.82 134.94 41466.55 88888.00 2024-01-20 12:45:25.000 020 22471.88 135.02 41466.61 47550.45 2024-01-20 12:45:26.000 020 22471.90 135.06 41466.70 88888.00 2024-01-20 12:45:27.000 020 22471.89 135.06 41466.78 88888.00 2024-01-20 12:45:28.000 020 22471.85 135.10 41466.79 88888.00 2024-01-20 12:45:29.000 020 22471.80 135.14 41466.76 88888.00 2024-01-20 12:45:30.000 020 22471.81 135.15 41466.82 47550.48 2024-01-20 12:45:31.000 020 22471.82 135.14 41466.91 88888.00 2024-01-20 12:45:32.000 020 22471.85 135.12 41466.90 88888.00 2024-01-20 12:45:33.000 020 22471.93 135.09 41466.84 88888.00 2024-01-20 12:45:34.000 020 22471.98 135.07 41466.77 88888.00 2024-01-20 12:45:35.000 020 22471.94 135.08 41466.78 47550.42 2024-01-20 12:45:36.000 020 22471.87 135.09 41466.84 88888.00 2024-01-20 12:45:37.000 020 22471.83 135.05 41466.89 88888.00 2024-01-20 12:45:38.000 020 22471.81 135.06 41466.91 88888.00 2024-01-20 12:45:39.000 020 22471.79 135.10 41466.88 88888.00 2024-01-20 12:45:40.000 020 22471.80 135.11 41466.86 47550.44 2024-01-20 12:45:41.000 020 22471.79 135.12 41466.89 88888.00 2024-01-20 12:45:42.000 020 22471.79 135.13 41466.94 88888.00 2024-01-20 12:45:43.000 020 22471.82 135.12 41466.98 88888.00 2024-01-20 12:45:44.000 020 22471.83 135.09 41466.97 88888.00 2024-01-20 12:45:45.000 020 22471.81 135.10 41466.90 47550.47 2024-01-20 12:45:46.000 020 22471.77 135.12 41466.83 88888.00 2024-01-20 12:45:47.000 020 22471.74 135.13 41466.83 88888.00 2024-01-20 12:45:48.000 020 22471.71 135.10 41466.87 88888.00 2024-01-20 12:45:49.000 020 22471.73 135.06 41466.93 88888.00 2024-01-20 12:45:50.000 020 22471.75 135.03 41466.97 47550.51 2024-01-20 12:45:51.000 020 22471.72 135.03 41466.98 88888.00 2024-01-20 12:45:52.000 020 22471.69 135.06 41466.95 88888.00 2024-01-20 12:45:53.000 020 22471.73 135.08 41466.89 88888.00 2024-01-20 12:45:54.000 020 22471.75 135.06 41466.87 88888.00 2024-01-20 12:45:55.000 020 22471.75 135.04 41466.94 47550.50 2024-01-20 12:45:56.000 020 22471.72 135.07 41467.02 88888.00 2024-01-20 12:45:57.000 020 22471.70 135.09 41467.05 88888.00 2024-01-20 12:45:58.000 020 22471.71 135.06 41467.04 88888.00 2024-01-20 12:45:59.000 020 22471.75 135.01 41467.00 88888.00 2024-01-20 12:46:00.000 020 22471.78 134.96 41466.96 47550.53 2024-01-20 12:46:01.000 020 22471.78 134.93 41466.97 88888.00 2024-01-20 12:46:02.000 020 22471.78 134.92 41466.94 88888.00 2024-01-20 12:46:03.000 020 22471.79 134.91 41466.93 88888.00 2024-01-20 12:46:04.000 020 22471.83 134.91 41466.96 88888.00 2024-01-20 12:46:05.000 020 22471.85 134.94 41466.97 47550.56 2024-01-20 12:46:06.000 020 22471.86 134.95 41466.93 88888.00 2024-01-20 12:46:07.000 020 22471.86 134.94 41466.91 88888.00 2024-01-20 12:46:08.000 020 22471.88 134.93 41466.87 88888.00 2024-01-20 12:46:09.000 020 22471.90 134.88 41466.79 88888.00 2024-01-20 12:46:10.000 020 22471.91 134.83 41466.78 47550.56 2024-01-20 12:46:11.000 020 22471.91 134.84 41466.86 88888.00 2024-01-20 12:46:12.000 020 22471.92 134.92 41466.96 88888.00 2024-01-20 12:46:13.000 020 22471.92 134.99 41467.01 88888.00 2024-01-20 12:46:14.000 020 22471.92 134.99 41467.01 88888.00 2024-01-20 12:46:15.000 020 22471.92 134.96 41466.98 47550.60 2024-01-20 12:46:16.000 020 22471.90 134.93 41466.96 88888.00 2024-01-20 12:46:17.000 020 22471.91 134.88 41466.94 88888.00 2024-01-20 12:46:18.000 020 22471.93 134.87 41466.88 88888.00 2024-01-20 12:46:19.000 020 22471.89 134.88 41466.81 88888.00 2024-01-20 12:46:20.000 020 22471.88 134.90 41466.81 47550.61 2024-01-20 12:46:21.000 020 22471.92 134.92 41466.85 88888.00 2024-01-20 12:46:22.000 020 22471.97 134.89 41466.86 88888.00 2024-01-20 12:46:23.000 020 22471.98 134.84 41466.83 88888.00 2024-01-20 12:46:24.000 020 22471.98 134.84 41466.83 88888.00 2024-01-20 12:46:25.000 020 22471.96 134.89 41466.81 47550.66 2024-01-20 12:46:26.000 020 22471.96 134.91 41466.75 88888.00 2024-01-20 12:46:27.000 020 22472.01 134.90 41466.78 88888.00 2024-01-20 12:46:28.000 020 22472.08 134.90 41466.91 88888.00 2024-01-20 12:46:29.000 020 22472.08 134.87 41466.96 88888.00 2024-01-20 12:46:30.000 020 22472.08 134.82 41466.89 47550.67 2024-01-20 12:46:31.000 020 22472.09 134.80 41466.83 88888.00 2024-01-20 12:46:32.000 020 22472.06 134.76 41466.84 88888.00 2024-01-20 12:46:33.000 020 22471.99 134.68 41466.87 88888.00 2024-01-20 12:46:34.000 020 22471.97 134.66 41466.86 88888.00 2024-01-20 12:46:35.000 020 22472.06 134.73 41466.78 47550.68 2024-01-20 12:46:36.000 020 22472.18 134.78 41466.72 88888.00 2024-01-20 12:46:37.000 020 22472.22 134.80 41466.80 88888.00 2024-01-20 12:46:38.000 020 22472.22 134.80 41466.91 88888.00 2024-01-20 12:46:39.000 020 22472.18 134.78 41466.91 88888.00 2024-01-20 12:46:40.000 020 22472.13 134.77 41466.85 47550.75 2024-01-20 12:46:41.000 020 22472.10 134.75 41466.79 88888.00 2024-01-20 12:46:42.000 020 22472.10 134.71 41466.78 88888.00 2024-01-20 12:46:43.000 020 22472.15 134.70 41466.84 88888.00 2024-01-20 12:46:44.000 020 22472.19 134.71 41466.92 88888.00 2024-01-20 12:46:45.000 020 22472.21 134.69 41467.01 47550.75 2024-01-20 12:46:46.000 020 22472.21 134.66 41467.04 88888.00 2024-01-20 12:46:47.000 020 22472.23 134.67 41467.00 88888.00 2024-01-20 12:46:48.000 020 22472.28 134.74 41466.95 88888.00 2024-01-20 12:46:49.000 020 22472.32 134.78 41466.88 88888.00 2024-01-20 12:46:50.000 020 22472.31 134.77 41466.81 47550.83 2024-01-20 12:46:51.000 020 22472.30 134.73 41466.79 88888.00 2024-01-20 12:46:52.000 020 22472.31 134.72 41466.86 88888.00 2024-01-20 12:46:53.000 020 22472.35 134.74 41467.02 88888.00 2024-01-20 12:46:54.000 020 22472.40 134.74 41467.15 88888.00 2024-01-20 12:46:55.000 020 22472.41 134.72 41467.13 47550.88 2024-01-20 12:46:56.000 020 22472.39 134.72 41467.07 88888.00 2024-01-20 12:46:57.000 020 22472.35 134.74 41467.09 88888.00 2024-01-20 12:46:58.000 020 22472.33 134.72 41467.14 88888.00 2024-01-20 12:46:59.000 020 22472.35 134.69 41467.17 88888.00 2024-01-20 12:47:00.000 020 22472.37 134.64 41467.11 47550.88 2024-01-20 12:47:01.000 020 22472.40 134.59 41467.02 88888.00 2024-01-20 12:47:02.000 020 22472.44 134.57 41466.99 88888.00 2024-01-20 12:47:03.000 020 22472.53 134.59 41466.94 88888.00 2024-01-20 12:47:04.000 020 22472.60 134.61 41466.87 88888.00 2024-01-20 12:47:05.000 020 22472.58 134.63 41466.83 47550.92 2024-01-20 12:47:06.000 020 22472.53 134.61 41466.84 88888.00 2024-01-20 12:47:07.000 020 22472.53 134.58 41466.88 88888.00 2024-01-20 12:47:08.000 020 22472.58 134.55 41466.90 88888.00 2024-01-20 12:47:09.000 020 22472.65 134.54 41466.96 88888.00 2024-01-20 12:47:10.000 020 22472.69 134.58 41467.04 47550.93 2024-01-20 12:47:11.000 020 22472.67 134.63 41467.02 88888.00 2024-01-20 12:47:12.000 020 22472.66 134.62 41466.98 88888.00 2024-01-20 12:47:13.000 020 22472.66 134.57 41467.04 88888.00 2024-01-20 12:47:14.000 020 22472.66 134.52 41467.09 88888.00 2024-01-20 12:47:15.000 020 22472.68 134.53 41467.09 47550.97 2024-01-20 12:47:16.000 020 22472.72 134.59 41467.11 88888.00 2024-01-20 12:47:17.000 020 22472.73 134.59 41467.14 88888.00 2024-01-20 12:47:18.000 020 22472.71 134.53 41467.13 88888.00 2024-01-20 12:47:19.000 020 22472.69 134.51 41467.13 88888.00 2024-01-20 12:47:20.000 020 22472.68 134.54 41467.13 47550.98 2024-01-20 12:47:21.000 020 22472.69 134.60 41467.12 88888.00 2024-01-20 12:47:22.000 020 22472.67 134.61 41467.13 88888.00 2024-01-20 12:47:23.000 020 22472.60 134.55 41467.10 88888.00 2024-01-20 12:47:24.000 020 22472.57 134.48 41467.03 88888.00 2024-01-20 12:47:25.000 020 22472.57 134.46 41466.98 47551.00 2024-01-20 12:47:26.000 020 22472.54 134.50 41466.99 88888.00 2024-01-20 12:47:27.000 020 22472.55 134.55 41467.03 88888.00 2024-01-20 12:47:28.000 020 22472.58 134.60 41467.08 88888.00 2024-01-20 12:47:29.000 020 22472.60 134.64 41467.11 88888.00 2024-01-20 12:47:30.000 020 22472.63 134.66 41467.12 47551.02 2024-01-20 12:47:31.000 020 22472.63 134.66 41467.11 88888.00 2024-01-20 12:47:32.000 020 22472.61 134.64 41467.11 88888.00 2024-01-20 12:47:33.000 020 22472.58 134.61 41467.08 88888.00 2024-01-20 12:47:34.000 020 22472.57 134.60 41467.07 88888.00 2024-01-20 12:47:35.000 020 22472.61 134.67 41467.14 47550.98 2024-01-20 12:47:36.000 020 22472.66 134.70 41467.21 88888.00 2024-01-20 12:47:37.000 020 22472.66 134.67 41467.21 88888.00 2024-01-20 12:47:38.000 020 22472.65 134.65 41467.18 88888.00 2024-01-20 12:47:39.000 020 22472.65 134.67 41467.10 88888.00 2024-01-20 12:47:40.000 020 22472.68 134.67 41467.03 47550.96 2024-01-20 12:47:41.000 020 22472.69 134.63 41467.04 88888.00 2024-01-20 12:47:42.000 020 22472.69 134.63 41467.03 88888.00 2024-01-20 12:47:43.000 020 22472.68 134.70 41467.01 88888.00 2024-01-20 12:47:44.000 020 22472.68 134.75 41466.97 88888.00 2024-01-20 12:47:45.000 020 22472.68 134.76 41466.93 47550.94 2024-01-20 12:47:46.000 020 22472.67 134.76 41466.92 88888.00 2024-01-20 12:47:47.000 020 22472.62 134.74 41466.94 88888.00 2024-01-20 12:47:48.000 020 22472.60 134.69 41466.96 88888.00 2024-01-20 12:47:49.000 020 22472.59 134.66 41467.02 88888.00 2024-01-20 12:47:50.000 020 22472.54 134.65 41467.07 47550.97 2024-01-20 12:47:51.000 020 22472.48 134.65 41467.13 88888.00 2024-01-20 12:47:52.000 020 22472.48 134.68 41467.20 88888.00 2024-01-20 12:47:53.000 020 22472.52 134.70 41467.21 88888.00 2024-01-20 12:47:54.000 020 22472.56 134.71 41467.14 88888.00 2024-01-20 12:47:55.000 020 22472.59 134.72 41467.07 47550.96 2024-01-20 12:47:56.000 020 22472.57 134.75 41467.06 88888.00 2024-01-20 12:47:57.000 020 22472.52 134.76 41467.11 88888.00 2024-01-20 12:47:58.000 020 22472.50 134.74 41467.16 88888.00 2024-01-20 12:47:59.000 020 22472.54 134.74 41467.20 88888.00 2024-01-20 12:48:00.000 020 22472.60 134.81 41467.21 47551.00 2024-01-20 12:48:01.000 020 22472.60 134.88 41467.19 88888.00 2024-01-20 12:48:02.000 020 22472.58 134.89 41467.19 88888.00 2024-01-20 12:48:03.000 020 22472.58 134.84 41467.23 88888.00 2024-01-20 12:48:04.000 020 22472.58 134.78 41467.21 88888.00 2024-01-20 12:48:05.000 020 22472.57 134.78 41467.11 47551.03 2024-01-20 12:48:06.000 020 22472.59 134.81 41467.04 88888.00 2024-01-20 12:48:07.000 020 22472.61 134.83 41467.11 88888.00 2024-01-20 12:48:08.000 020 22472.65 134.84 41467.25 88888.00 2024-01-20 12:48:09.000 020 22472.70 134.85 41467.40 88888.00 2024-01-20 12:48:10.000 020 22472.70 134.87 41467.43 47551.02 2024-01-20 12:48:11.000 020 22472.65 134.88 41467.30 88888.00 2024-01-20 12:48:12.000 020 22472.58 134.90 41467.18 88888.00 2024-01-20 12:48:13.000 020 22472.53 134.92 41467.17 88888.00 2024-01-20 12:48:14.000 020 22472.54 134.90 41467.15 88888.00 2024-01-20 12:48:15.000 020 22472.54 134.85 41467.07 47551.04 2024-01-20 12:48:16.000 020 22472.53 134.83 41467.04 88888.00 2024-01-20 12:48:17.000 020 22472.53 134.88 41467.11 88888.00 2024-01-20 12:48:18.000 020 22472.56 134.93 41467.23 88888.00 2024-01-20 12:48:19.000 020 22472.59 134.95 41467.28 88888.00 2024-01-20 12:48:20.000 020 22472.60 134.94 41467.19 47551.05 2024-01-20 12:48:21.000 020 22472.57 134.92 41467.10 88888.00 2024-01-20 12:48:22.000 020 22472.52 134.89 41467.07 88888.00 2024-01-20 12:48:23.000 020 22472.49 134.83 41467.00 88888.00 2024-01-20 12:48:24.000 020 22472.49 134.81 41466.96 88888.00 2024-01-20 12:48:25.000 020 22472.54 134.87 41467.07 47551.10 2024-01-20 12:48:26.000 020 22472.61 134.92 41467.21 88888.00 2024-01-20 12:48:27.000 020 22472.65 134.90 41467.24 88888.00 2024-01-20 12:48:28.000 020 22472.63 134.85 41467.21 88888.00 2024-01-20 12:48:29.000 020 22472.58 134.80 41467.18 88888.00 2024-01-20 12:48:30.000 020 22472.57 134.76 41467.17 47551.12 2024-01-20 12:48:31.000 020 22472.61 134.75 41467.13 88888.00 2024-01-20 12:48:32.000 020 22472.67 134.77 41467.12 88888.00 2024-01-20 12:48:33.000 020 22472.71 134.81 41467.20 88888.00 2024-01-20 12:48:34.000 020 22472.72 134.86 41467.29 88888.00 2024-01-20 12:48:35.000 020 22472.73 134.91 41467.32 47551.12 2024-01-20 12:48:36.000 020 22472.73 134.92 41467.26 88888.00 2024-01-20 12:48:37.000 020 22472.67 134.89 41467.09 88888.00 2024-01-20 12:48:38.000 020 22472.63 134.86 41467.02 88888.00 2024-01-20 12:48:39.000 020 22472.64 134.86 41467.11 88888.00 2024-01-20 12:48:40.000 020 22472.63 134.88 41467.14 47551.13 2024-01-20 12:48:41.000 020 22472.59 134.93 41467.11 88888.00 2024-01-20 12:48:42.000 020 22472.54 134.98 41467.12 88888.00 2024-01-20 12:48:43.000 020 22472.54 134.95 41467.18 88888.00 2024-01-20 12:48:44.000 020 22472.58 134.93 41467.29 88888.00 2024-01-20 12:48:45.000 020 22472.60 134.91 41467.33 47551.14 2024-01-20 12:48:46.000 020 22472.60 134.84 41467.25 88888.00 2024-01-20 12:48:47.000 020 22472.60 134.78 41467.13 88888.00 2024-01-20 12:48:48.000 020 22472.60 134.81 41467.09 88888.00 2024-01-20 12:48:49.000 020 22472.62 134.86 41467.19 88888.00 2024-01-20 12:48:50.000 020 22472.68 134.90 41467.29 47551.19 2024-01-20 12:48:51.000 020 22472.71 134.94 41467.32 88888.00 2024-01-20 12:48:52.000 020 22472.68 134.98 41467.33 88888.00 2024-01-20 12:48:53.000 020 22472.65 134.95 41467.31 88888.00 2024-01-20 12:48:54.000 020 22472.60 134.83 41467.21 88888.00 2024-01-20 12:48:55.000 020 22472.58 134.73 41467.17 47551.21 2024-01-20 12:48:56.000 020 22472.61 134.73 41467.16 88888.00 2024-01-20 12:48:57.000 020 22472.63 134.78 41467.18 88888.00 2024-01-20 12:48:58.000 020 22472.60 134.84 41467.22 88888.00 2024-01-20 12:48:59.000 020 22472.56 134.85 41467.20 88888.00 2024-01-20 12:49:00.000 020 22472.52 134.82 41467.14 47551.20 2024-01-20 12:49:01.000 020 22472.54 134.80 41467.17 88888.00 2024-01-20 12:49:02.000 020 22472.60 134.81 41467.24 88888.00 2024-01-20 12:49:03.000 020 22472.62 134.78 41467.24 88888.00 2024-01-20 12:49:04.000 020 22472.57 134.69 41467.18 88888.00 2024-01-20 12:49:05.000 020 22472.54 134.65 41467.18 47551.26 2024-01-20 12:49:06.000 020 22472.58 134.72 41467.22 88888.00 2024-01-20 12:49:07.000 020 22472.64 134.78 41467.27 88888.00 2024-01-20 12:49:08.000 020 22472.67 134.78 41467.29 88888.00 2024-01-20 12:49:09.000 020 22472.66 134.74 41467.30 88888.00 2024-01-20 12:49:10.000 020 22472.64 134.72 41467.28 47551.29 2024-01-20 12:49:11.000 020 22472.63 134.72 41467.23 88888.00 2024-01-20 12:49:12.000 020 22472.66 134.72 41467.20 88888.00 2024-01-20 12:49:13.000 020 22472.68 134.70 41467.20 88888.00 2024-01-20 12:49:14.000 020 22472.69 134.65 41467.22 88888.00 2024-01-20 12:49:15.000 020 22472.70 134.62 41467.26 47551.29 2024-01-20 12:49:16.000 020 22472.72 134.69 41467.25 88888.00 2024-01-20 12:49:17.000 020 22472.77 134.75 41467.25 88888.00 2024-01-20 12:49:18.000 020 22472.80 134.71 41467.31 88888.00 2024-01-20 12:49:19.000 020 22472.81 134.62 41467.38 88888.00 2024-01-20 12:49:20.000 020 22472.81 134.57 41467.34 47551.34 2024-01-20 12:49:21.000 020 22472.76 134.56 41467.27 88888.00 2024-01-20 12:49:22.000 020 22472.69 134.57 41467.32 88888.00 2024-01-20 12:49:23.000 020 22472.65 134.58 41467.37 88888.00 2024-01-20 12:49:24.000 020 22472.69 134.58 41467.34 88888.00 2024-01-20 12:49:25.000 020 22472.79 134.59 41467.37 47551.34 2024-01-20 12:49:26.000 020 22472.88 134.61 41467.50 88888.00 2024-01-20 12:49:27.000 020 22472.90 134.59 41467.54 88888.00 2024-01-20 12:49:28.000 020 22472.86 134.54 41467.41 88888.00 2024-01-20 12:49:29.000 020 22472.82 134.49 41467.27 88888.00 2024-01-20 12:49:30.000 020 22472.82 134.44 41467.25 47551.38 2024-01-20 12:49:31.000 020 22472.82 134.41 41467.32 88888.00 2024-01-20 12:49:32.000 020 22472.81 134.43 41467.40 88888.00 2024-01-20 12:49:33.000 020 22472.83 134.49 41467.42 88888.00 2024-01-20 12:49:34.000 020 22472.85 134.53 41467.41 88888.00 2024-01-20 12:49:35.000 020 22472.82 134.51 41467.43 47551.40 2024-01-20 12:49:36.000 020 22472.77 134.47 41467.45 88888.00 2024-01-20 12:49:37.000 020 22472.76 134.46 41467.46 88888.00 2024-01-20 12:49:38.000 020 22472.79 134.47 41467.42 88888.00 2024-01-20 12:49:39.000 020 22472.79 134.46 41467.41 88888.00 2024-01-20 12:49:40.000 020 22472.79 134.42 41467.46 47551.33 2024-01-20 12:49:41.000 020 22472.83 134.45 41467.47 88888.00 2024-01-20 12:49:42.000 020 22472.88 134.49 41467.44 88888.00 2024-01-20 12:49:43.000 020 22472.92 134.43 41467.48 88888.00 2024-01-20 12:49:44.000 020 22472.90 134.32 41467.51 88888.00 2024-01-20 12:49:45.000 020 22472.81 134.30 41467.41 47551.38 2024-01-20 12:49:46.000 020 22472.73 134.33 41467.28 88888.00 2024-01-20 12:49:47.000 020 22472.69 134.34 41467.32 88888.00 2024-01-20 12:49:48.000 020 22472.69 134.35 41467.50 88888.00 2024-01-20 12:49:49.000 020 22472.68 134.36 41467.61 88888.00 2024-01-20 12:49:50.000 020 22472.64 134.33 41467.60 47551.39 2024-01-20 12:49:51.000 020 22472.61 134.29 41467.55 88888.00 2024-01-20 12:49:52.000 020 22472.58 134.27 41467.51 88888.00 2024-01-20 12:49:53.000 020 22472.58 134.25 41467.51 88888.00 2024-01-20 12:49:54.000 020 22472.63 134.22 41467.55 88888.00 2024-01-20 12:49:55.000 020 22472.72 134.21 41467.61 47551.37 2024-01-20 12:49:56.000 020 22472.77 134.22 41467.62 88888.00 2024-01-20 12:49:57.000 020 22472.74 134.23 41467.61 88888.00 2024-01-20 12:49:58.000 020 22472.68 134.25 41467.62 88888.00 2024-01-20 12:49:59.000 020 22472.69 134.26 41467.65 88888.00 2024-01-20 12:50:00.000 020 22472.72 134.26 41467.63 47551.37 2024-01-20 12:50:01.000 020 22472.68 134.23 41467.56 88888.00 2024-01-20 12:50:02.000 020 22472.66 134.22 41467.56 88888.00 2024-01-20 12:50:03.000 020 22472.72 134.24 41467.68 88888.00 2024-01-20 12:50:04.000 020 22472.76 134.22 41467.70 88888.00 2024-01-20 12:50:05.000 020 22472.73 134.18 41467.58 47551.42 2024-01-20 12:50:06.000 020 22472.70 134.17 41467.51 88888.00 2024-01-20 12:50:07.000 020 22472.72 134.17 41467.59 88888.00 2024-01-20 12:50:08.000 020 22472.74 134.17 41467.66 88888.00 2024-01-20 12:50:09.000 020 22472.71 134.11 41467.62 88888.00 2024-01-20 12:50:10.000 020 22472.67 134.02 41467.54 47551.42 2024-01-20 12:50:11.000 020 22472.63 133.99 41467.49 88888.00 2024-01-20 12:50:12.000 020 22472.58 134.04 41467.47 88888.00 2024-01-20 12:50:13.000 020 22472.56 134.10 41467.48 88888.00 2024-01-20 12:50:14.000 020 22472.57 134.14 41467.54 88888.00 2024-01-20 12:50:15.000 020 22472.60 134.13 41467.56 47551.42 2024-01-20 12:50:16.000 020 22472.62 134.11 41467.56 88888.00 2024-01-20 12:50:17.000 020 22472.61 134.08 41467.56 88888.00 2024-01-20 12:50:18.000 020 22472.59 134.03 41467.49 88888.00 2024-01-20 12:50:19.000 020 22472.62 133.99 41467.41 88888.00 2024-01-20 12:50:20.000 020 22472.70 134.03 41467.47 47551.43 2024-01-20 12:50:21.000 020 22472.73 134.07 41467.55 88888.00 2024-01-20 12:50:22.000 020 22472.68 134.06 41467.59 88888.00 2024-01-20 12:50:23.000 020 22472.67 134.01 41467.63 88888.00 2024-01-20 12:50:24.000 020 22472.72 134.04 41467.66 88888.00 2024-01-20 12:50:25.000 020 22472.70 134.10 41467.60 47551.39 2024-01-20 12:50:26.000 020 22472.55 134.10 41467.48 88888.00 2024-01-20 12:50:27.000 020 22472.42 134.07 41467.40 88888.00 2024-01-20 12:50:28.000 020 22472.43 134.09 41467.46 88888.00 2024-01-20 12:50:29.000 020 22472.51 134.17 41467.61 88888.00 2024-01-20 12:50:30.000 020 22472.57 134.19 41467.65 47551.38 2024-01-20 12:50:31.000 020 22472.61 134.18 41467.61 88888.00 2024-01-20 12:50:32.000 020 22472.68 134.20 41467.61 88888.00 2024-01-20 12:50:33.000 020 22472.73 134.22 41467.62 88888.00 2024-01-20 12:50:34.000 020 22472.69 134.19 41467.58 88888.00 2024-01-20 12:50:35.000 020 22472.58 134.12 41467.52 47551.38 2024-01-20 12:50:36.000 020 22472.52 134.06 41467.52 88888.00 2024-01-20 12:50:37.000 020 22472.59 134.04 41467.61 88888.00 2024-01-20 12:50:38.000 020 22472.70 134.04 41467.68 88888.00 2024-01-20 12:50:39.000 020 22472.74 134.08 41467.68 88888.00 2024-01-20 12:50:40.000 020 22472.68 134.13 41467.65 47551.39 2024-01-20 12:50:41.000 020 22472.66 134.16 41467.65 88888.00 2024-01-20 12:50:42.000 020 22472.69 134.14 41467.67 88888.00 2024-01-20 12:50:43.000 020 22472.72 134.11 41467.69 88888.00 2024-01-20 12:50:44.000 020 22472.72 134.06 41467.67 88888.00 2024-01-20 12:50:45.000 020 22472.75 134.03 41467.64 47551.42 2024-01-20 12:50:46.000 020 22472.78 134.05 41467.62 88888.00 2024-01-20 12:50:47.000 020 22472.79 134.09 41467.62 88888.00 2024-01-20 12:50:48.000 020 22472.77 134.09 41467.64 88888.00 2024-01-20 12:50:49.000 020 22472.73 134.07 41467.65 88888.00 2024-01-20 12:50:50.000 020 22472.70 134.06 41467.62 47551.42 2024-01-20 12:50:51.000 020 22472.69 134.02 41467.61 88888.00 2024-01-20 12:50:52.000 020 22472.68 133.99 41467.62 88888.00 2024-01-20 12:50:53.000 020 22472.68 133.99 41467.59 88888.00 2024-01-20 12:50:54.000 020 22472.67 133.99 41467.52 88888.00 2024-01-20 12:50:55.000 020 22472.65 134.01 41467.46 47551.48 2024-01-20 12:50:56.000 020 22472.66 134.04 41467.50 88888.00 2024-01-20 12:50:57.000 020 22472.70 134.04 41467.57 88888.00 2024-01-20 12:50:58.000 020 22472.75 134.02 41467.63 88888.00 2024-01-20 12:50:59.000 020 22472.78 134.00 41467.62 88888.00 2024-01-20 12:51:00.000 020 22472.79 133.98 41467.54 47551.45 2024-01-20 12:51:01.000 020 22472.79 133.95 41467.48 88888.00 2024-01-20 12:51:02.000 020 22472.75 133.93 41467.44 88888.00 2024-01-20 12:51:03.000 020 22472.70 133.95 41467.47 88888.00 2024-01-20 12:51:04.000 020 22472.71 134.00 41467.53 88888.00 2024-01-20 12:51:05.000 020 22472.75 134.00 41467.50 47551.46 2024-01-20 12:51:06.000 020 22472.76 133.98 41467.46 88888.00 2024-01-20 12:51:07.000 020 22472.72 133.94 41467.44 88888.00 2024-01-20 12:51:08.000 020 22472.67 133.92 41467.41 88888.00 2024-01-20 12:51:09.000 020 22472.68 133.90 41467.39 88888.00 2024-01-20 12:51:10.000 020 22472.74 133.89 41467.46 47551.48 2024-01-20 12:51:11.000 020 22472.80 133.89 41467.56 88888.00 2024-01-20 12:51:12.000 020 22472.83 133.90 41467.59 88888.00 2024-01-20 12:51:13.000 020 22472.83 133.88 41467.57 88888.00 2024-01-20 12:51:14.000 020 22472.81 133.88 41467.53 88888.00 2024-01-20 12:51:15.000 020 22472.79 133.91 41467.48 47551.48 2024-01-20 12:51:16.000 020 22472.76 133.95 41467.52 88888.00 2024-01-20 12:51:17.000 020 22472.72 133.96 41467.61 88888.00 2024-01-20 12:51:18.000 020 22472.69 133.93 41467.65 88888.00 2024-01-20 12:51:19.000 020 22472.67 133.91 41467.61 88888.00 2024-01-20 12:51:20.000 020 22472.63 133.90 41467.59 47551.46 2024-01-20 12:51:21.000 020 22472.62 133.88 41467.62 88888.00 2024-01-20 12:51:22.000 020 22472.64 133.87 41467.56 88888.00 2024-01-20 12:51:23.000 020 22472.68 133.92 41467.44 88888.00 2024-01-20 12:51:24.000 020 22472.68 133.96 41467.46 88888.00 2024-01-20 12:51:25.000 020 22472.61 133.96 41467.57 47551.43 2024-01-20 12:51:26.000 020 22472.57 133.96 41467.71 88888.00 2024-01-20 12:51:27.000 020 22472.56 133.97 41467.82 88888.00 2024-01-20 12:51:28.000 020 22472.57 134.01 41467.84 88888.00 2024-01-20 12:51:29.000 020 22472.65 134.05 41467.79 88888.00 2024-01-20 12:51:30.000 020 22472.68 134.03 41467.66 47551.46 2024-01-20 12:51:31.000 020 22472.66 133.99 41467.54 88888.00 2024-01-20 12:51:32.000 020 22472.62 133.98 41467.44 88888.00 2024-01-20 12:51:33.000 020 22472.56 133.98 41467.36 88888.00 2024-01-20 12:51:34.000 020 22472.54 133.96 41467.36 88888.00 2024-01-20 12:51:35.000 020 22472.59 133.91 41467.41 47551.44 2024-01-20 12:51:36.000 020 22472.64 133.90 41467.41 88888.00 2024-01-20 12:51:37.000 020 22472.67 133.92 41467.41 88888.00 2024-01-20 12:51:38.000 020 22472.67 133.91 41467.43 88888.00 2024-01-20 12:51:39.000 020 22472.65 133.89 41467.46 88888.00 2024-01-20 12:51:40.000 020 22472.60 133.89 41467.43 47551.46 2024-01-20 12:51:41.000 020 22472.53 133.86 41467.38 88888.00 2024-01-20 12:51:42.000 020 22472.50 133.81 41467.36 88888.00 2024-01-20 12:51:43.000 020 22472.56 133.79 41467.41 88888.00 2024-01-20 12:51:44.000 020 22472.65 133.81 41467.49 88888.00 2024-01-20 12:51:45.000 020 22472.67 133.84 41467.49 47551.49 2024-01-20 12:51:46.000 020 22472.66 133.83 41467.39 88888.00 2024-01-20 12:51:47.000 020 22472.69 133.82 41467.36 88888.00 2024-01-20 12:51:48.000 020 22472.70 133.85 41467.40 88888.00 2024-01-20 12:51:49.000 020 22472.68 133.87 41467.40 88888.00 2024-01-20 12:51:50.000 020 22472.70 133.87 41467.43 47551.47 2024-01-20 12:51:51.000 020 22472.73 133.89 41467.52 88888.00 2024-01-20 12:51:52.000 020 22472.70 133.88 41467.55 88888.00 2024-01-20 12:51:53.000 020 22472.67 133.86 41467.48 88888.00 2024-01-20 12:51:54.000 020 22472.67 133.89 41467.39 88888.00 2024-01-20 12:51:55.000 020 22472.68 133.91 41467.35 47551.48 2024-01-20 12:51:56.000 020 22472.67 133.88 41467.38 88888.00 2024-01-20 12:51:57.000 020 22472.67 133.84 41467.43 88888.00 2024-01-20 12:51:58.000 020 22472.68 133.81 41467.47 88888.00 2024-01-20 12:51:59.000 020 22472.71 133.80 41467.50 88888.00 2024-01-20 12:52:00.000 020 22472.76 133.78 41467.47 47551.49 2024-01-20 12:52:01.000 020 22472.81 133.76 41467.45 88888.00 2024-01-20 12:52:02.000 020 22472.82 133.79 41467.50 88888.00 2024-01-20 12:52:03.000 020 22472.77 133.83 41467.52 88888.00 2024-01-20 12:52:04.000 020 22472.69 133.82 41467.44 88888.00 2024-01-20 12:52:05.000 020 22472.60 133.80 41467.37 47551.51 2024-01-20 12:52:06.000 020 22472.54 133.81 41467.38 88888.00 2024-01-20 12:52:07.000 020 22472.55 133.84 41467.44 88888.00 2024-01-20 12:52:08.000 020 22472.64 133.84 41467.49 88888.00 2024-01-20 12:52:09.000 020 22472.71 133.82 41467.56 88888.00 2024-01-20 12:52:10.000 020 22472.71 133.81 41467.61 47551.49 2024-01-20 12:52:11.000 020 22472.68 133.83 41467.54 88888.00 2024-01-20 12:52:12.000 020 22472.65 133.86 41467.44 88888.00 2024-01-20 12:52:13.000 020 22472.64 133.90 41467.43 88888.00 2024-01-20 12:52:14.000 020 22472.59 133.90 41467.46 88888.00 2024-01-20 12:52:15.000 020 22472.51 133.89 41467.47 47551.48 2024-01-20 12:52:16.000 020 22472.51 133.93 41467.52 88888.00 2024-01-20 12:52:17.000 020 22472.57 133.97 41467.57 88888.00 2024-01-20 12:52:18.000 020 22472.62 133.98 41467.59 88888.00 2024-01-20 12:52:19.000 020 22472.62 133.99 41467.61 88888.00 2024-01-20 12:52:20.000 020 22472.60 134.00 41467.63 47551.52 2024-01-20 12:52:21.000 020 22472.58 134.06 41467.63 88888.00 2024-01-20 12:52:22.000 020 22472.57 134.09 41467.63 88888.00 2024-01-20 12:52:23.000 020 22472.57 134.05 41467.62 88888.00 2024-01-20 12:52:24.000 020 22472.60 133.98 41467.64 88888.00 2024-01-20 12:52:25.000 020 22472.61 133.96 41467.73 47551.48 2024-01-20 12:52:26.000 020 22472.53 133.96 41467.75 88888.00 2024-01-20 12:52:27.000 020 22472.46 133.93 41467.69 88888.00 2024-01-20 12:52:28.000 020 22472.43 133.86 41467.61 88888.00 2024-01-20 12:52:29.000 020 22472.41 133.78 41467.54 88888.00 2024-01-20 12:52:30.000 020 22472.40 133.73 41467.47 47551.50 2024-01-20 12:52:31.000 020 22472.42 133.75 41467.47 88888.00 2024-01-20 12:52:32.000 020 22472.44 133.78 41467.57 88888.00 2024-01-20 12:52:33.000 020 22472.44 133.79 41467.65 88888.00 2024-01-20 12:52:34.000 020 22472.44 133.78 41467.65 88888.00 2024-01-20 12:52:35.000 020 22472.44 133.80 41467.63 47551.53 2024-01-20 12:52:36.000 020 22472.43 133.83 41467.59 88888.00 2024-01-20 12:52:37.000 020 22472.38 133.85 41467.51 88888.00 2024-01-20 12:52:38.000 020 22472.35 133.84 41467.48 88888.00 2024-01-20 12:52:39.000 020 22472.37 133.81 41467.50 88888.00 2024-01-20 12:52:40.000 020 22472.42 133.81 41467.49 47551.53 2024-01-20 12:52:41.000 020 22472.44 133.88 41467.49 88888.00 2024-01-20 12:52:42.000 020 22472.45 133.91 41467.52 88888.00 2024-01-20 12:52:43.000 020 22472.47 133.88 41467.56 88888.00 2024-01-20 12:52:44.000 020 22472.50 133.85 41467.59 88888.00 2024-01-20 12:52:45.000 020 22472.52 133.83 41467.59 47551.53 2024-01-20 12:52:46.000 020 22472.54 133.82 41467.57 88888.00 2024-01-20 12:52:47.000 020 22472.54 133.83 41467.55 88888.00 2024-01-20 12:52:48.000 020 22472.54 133.83 41467.57 88888.00 2024-01-20 12:52:49.000 020 22472.58 133.84 41467.61 88888.00 2024-01-20 12:52:50.000 020 22472.60 133.84 41467.57 47551.54 2024-01-20 12:52:51.000 020 22472.58 133.83 41467.54 88888.00 2024-01-20 12:52:52.000 020 22472.56 133.82 41467.60 88888.00 2024-01-20 12:52:53.000 020 22472.58 133.84 41467.71 88888.00 2024-01-20 12:52:54.000 020 22472.61 133.90 41467.76 88888.00 2024-01-20 12:52:55.000 020 22472.61 133.90 41467.75 47551.60 2024-01-20 12:52:56.000 020 22472.60 133.84 41467.79 88888.00 2024-01-20 12:52:57.000 020 22472.63 133.79 41467.82 88888.00 2024-01-20 12:52:58.000 020 22472.69 133.77 41467.72 88888.00 2024-01-20 12:52:59.000 020 22472.72 133.76 41467.62 88888.00 2024-01-20 12:53:00.000 020 22472.72 133.78 41467.63 47551.63 2024-01-20 12:53:01.000 020 22472.77 133.79 41467.72 88888.00 2024-01-20 12:53:02.000 020 22472.82 133.78 41467.79 88888.00 2024-01-20 12:53:03.000 020 22472.81 133.77 41467.78 88888.00 2024-01-20 12:53:04.000 020 22472.77 133.74 41467.69 88888.00 2024-01-20 12:53:05.000 020 22472.76 133.72 41467.67 47551.63 2024-01-20 12:53:06.000 020 22472.78 133.75 41467.75 88888.00 2024-01-20 12:53:07.000 020 22472.80 133.80 41467.79 88888.00 2024-01-20 12:53:08.000 020 22472.84 133.81 41467.70 88888.00 2024-01-20 12:53:09.000 020 22472.83 133.78 41467.64 88888.00 2024-01-20 12:53:10.000 020 22472.78 133.74 41467.69 47551.70 2024-01-20 12:53:11.000 020 22472.77 133.73 41467.78 88888.00 2024-01-20 12:53:12.000 020 22472.80 133.71 41467.75 88888.00 2024-01-20 12:53:13.000 020 22472.82 133.69 41467.63 88888.00 2024-01-20 12:53:14.000 020 22472.85 133.71 41467.56 88888.00 2024-01-20 12:53:15.000 020 22472.94 133.72 41467.64 47551.69 2024-01-20 12:53:16.000 020 22473.05 133.72 41467.74 88888.00 2024-01-20 12:53:17.000 020 22473.07 133.73 41467.74 88888.00 2024-01-20 12:53:18.000 020 22473.04 133.71 41467.68 88888.00 2024-01-20 12:53:19.000 020 22473.00 133.67 41467.69 88888.00 2024-01-20 12:53:20.000 020 22472.94 133.65 41467.73 47551.73 2024-01-20 12:53:21.000 020 22472.90 133.65 41467.73 88888.00 2024-01-20 12:53:22.000 020 22472.91 133.66 41467.76 88888.00 2024-01-20 12:53:23.000 020 22472.96 133.64 41467.86 88888.00 2024-01-20 12:53:24.000 020 22472.95 133.60 41467.94 88888.00 2024-01-20 12:53:25.000 020 22472.90 133.61 41467.89 47551.69 2024-01-20 12:53:26.000 020 22472.87 133.63 41467.77 88888.00 2024-01-20 12:53:27.000 020 22472.87 133.66 41467.73 88888.00 2024-01-20 12:53:28.000 020 22472.86 133.67 41467.77 88888.00 2024-01-20 12:53:29.000 020 22472.88 133.66 41467.76 88888.00 2024-01-20 12:53:30.000 020 22472.85 133.67 41467.71 47551.64 2024-01-20 12:53:31.000 020 22472.78 133.69 41467.73 88888.00 2024-01-20 12:53:32.000 020 22472.77 133.67 41467.82 88888.00 2024-01-20 12:53:33.000 020 22472.84 133.65 41467.84 88888.00 2024-01-20 12:53:34.000 020 22472.85 133.66 41467.80 88888.00 2024-01-20 12:53:35.000 020 22472.80 133.66 41467.86 47551.69 2024-01-20 12:53:36.000 020 22472.79 133.64 41467.96 88888.00 2024-01-20 12:53:37.000 020 22472.83 133.62 41467.96 88888.00 2024-01-20 12:53:38.000 020 22472.85 133.61 41467.88 88888.00 2024-01-20 12:53:39.000 020 22472.88 133.63 41467.82 88888.00 2024-01-20 12:53:40.000 020 22472.89 133.65 41467.74 47551.70 2024-01-20 12:53:41.000 020 22472.91 133.63 41467.68 88888.00 2024-01-20 12:53:42.000 020 22472.92 133.59 41467.72 88888.00 2024-01-20 12:53:43.000 020 22472.90 133.55 41467.80 88888.00 2024-01-20 12:53:44.000 020 22472.85 133.54 41467.85 88888.00 2024-01-20 12:53:45.000 020 22472.83 133.55 41467.89 47551.71 2024-01-20 12:53:46.000 020 22472.83 133.59 41467.88 88888.00 2024-01-20 12:53:47.000 020 22472.82 133.64 41467.83 88888.00 2024-01-20 12:53:48.000 020 22472.81 133.61 41467.77 88888.00 2024-01-20 12:53:49.000 020 22472.77 133.52 41467.68 88888.00 2024-01-20 12:53:50.000 020 22472.69 133.42 41467.64 47551.70 2024-01-20 12:53:51.000 020 22472.66 133.41 41467.68 88888.00 2024-01-20 12:53:52.000 020 22472.73 133.48 41467.79 88888.00 2024-01-20 12:53:53.000 020 22472.78 133.53 41467.86 88888.00 2024-01-20 12:53:54.000 020 22472.74 133.49 41467.88 88888.00 2024-01-20 12:53:55.000 020 22472.70 133.49 41467.85 47551.65 2024-01-20 12:53:56.000 020 22472.71 133.55 41467.77 88888.00 2024-01-20 12:53:57.000 020 22472.74 133.57 41467.76 88888.00 2024-01-20 12:53:58.000 020 22472.76 133.53 41467.84 88888.00 2024-01-20 12:53:59.000 020 22472.74 133.47 41467.87 88888.00 2024-01-20 12:54:00.000 020 22472.68 133.47 41467.82 47551.65 2024-01-20 12:54:01.000 020 22472.64 133.54 41467.82 88888.00 2024-01-20 12:54:02.000 020 22472.64 133.60 41467.83 88888.00 2024-01-20 12:54:03.000 020 22472.68 133.63 41467.86 88888.00 2024-01-20 12:54:04.000 020 22472.73 133.64 41467.94 88888.00 2024-01-20 12:54:05.000 020 22472.77 133.64 41467.98 47551.62 2024-01-20 12:54:06.000 020 22472.77 133.65 41467.96 88888.00 2024-01-20 12:54:07.000 020 22472.76 133.68 41467.91 88888.00 2024-01-20 12:54:08.000 020 22472.67 133.69 41467.88 88888.00 2024-01-20 12:54:09.000 020 22472.56 133.65 41467.81 88888.00 2024-01-20 12:54:10.000 020 22472.55 133.60 41467.77 47551.64 2024-01-20 12:54:11.000 020 22472.56 133.58 41467.79 88888.00 2024-01-20 12:54:12.000 020 22472.55 133.58 41467.81 88888.00 2024-01-20 12:54:13.000 020 22472.58 133.60 41467.79 88888.00 2024-01-20 12:54:14.000 020 22472.60 133.62 41467.73 88888.00 2024-01-20 12:54:15.000 020 22472.54 133.63 41467.69 47551.63 2024-01-20 12:54:16.000 020 22472.50 133.62 41467.66 88888.00 2024-01-20 12:54:17.000 020 22472.50 133.64 41467.69 88888.00 2024-01-20 12:54:18.000 020 22472.51 133.68 41467.75 88888.00 2024-01-20 12:54:19.000 020 22472.50 133.68 41467.74 88888.00 2024-01-20 12:54:20.000 020 22472.50 133.65 41467.71 47551.60 2024-01-20 12:54:21.000 020 22472.53 133.67 41467.66 88888.00 2024-01-20 12:54:22.000 020 22472.60 133.72 41467.61 88888.00 2024-01-20 12:54:23.000 020 22472.66 133.70 41467.54 88888.00 2024-01-20 12:54:24.000 020 22472.65 133.64 41467.48 88888.00 2024-01-20 12:54:25.000 020 22472.64 133.62 41467.44 47551.59 2024-01-20 12:54:26.000 020 22472.62 133.63 41467.41 88888.00 2024-01-20 12:54:27.000 020 22472.61 133.62 41467.41 88888.00 2024-01-20 12:54:28.000 020 22472.63 133.62 41467.52 88888.00 2024-01-20 12:54:29.000 020 22472.67 133.63 41467.61 88888.00 2024-01-20 12:54:30.000 020 22472.66 133.63 41467.59 47551.61 2024-01-20 12:54:31.000 020 22472.63 133.65 41467.59 88888.00 2024-01-20 12:54:32.000 020 22472.61 133.69 41467.66 88888.00 2024-01-20 12:54:33.000 020 22472.62 133.73 41467.69 88888.00 2024-01-20 12:54:34.000 020 22472.62 133.74 41467.69 88888.00 2024-01-20 12:54:35.000 020 22472.56 133.70 41467.69 47551.62 2024-01-20 12:54:36.000 020 22472.49 133.67 41467.73 88888.00 2024-01-20 12:54:37.000 020 22472.50 133.69 41467.77 88888.00 2024-01-20 12:54:38.000 020 22472.51 133.67 41467.72 88888.00 2024-01-20 12:54:39.000 020 22472.50 133.61 41467.67 88888.00 2024-01-20 12:54:40.000 020 22472.50 133.61 41467.69 47551.58 2024-01-20 12:54:41.000 020 22472.51 133.64 41467.68 88888.00 2024-01-20 12:54:42.000 020 22472.52 133.66 41467.67 88888.00 2024-01-20 12:54:43.000 020 22472.53 133.70 41467.74 88888.00 2024-01-20 12:54:44.000 020 22472.52 133.73 41467.81 88888.00 2024-01-20 12:54:45.000 020 22472.47 133.74 41467.79 47551.53 2024-01-20 12:54:46.000 020 22472.37 133.74 41467.74 88888.00 2024-01-20 12:54:47.000 020 22472.32 133.72 41467.76 88888.00 2024-01-20 12:54:48.000 020 22472.33 133.66 41467.81 88888.00 2024-01-20 12:54:49.000 020 22472.34 133.60 41467.82 88888.00 2024-01-20 12:54:50.000 020 22472.32 133.65 41467.76 47551.48 2024-01-20 12:54:51.000 020 22472.31 133.72 41467.74 88888.00 2024-01-20 12:54:52.000 020 22472.27 133.74 41467.79 88888.00 2024-01-20 12:54:53.000 020 22472.21 133.72 41467.82 88888.00 2024-01-20 12:54:54.000 020 22472.14 133.68 41467.76 88888.00 2024-01-20 12:54:55.000 020 22472.08 133.67 41467.63 47551.45 2024-01-20 12:54:56.000 020 22472.04 133.72 41467.56 88888.00 2024-01-20 12:54:57.000 020 22472.01 133.77 41467.57 88888.00 2024-01-20 12:54:58.000 020 22471.99 133.80 41467.59 88888.00 2024-01-20 12:54:59.000 020 22472.02 133.79 41467.64 88888.00 2024-01-20 12:55:00.000 020 22472.05 133.78 41467.68 47551.43 2024-01-20 12:55:01.000 020 22472.06 133.78 41467.72 88888.00 2024-01-20 12:55:02.000 020 22472.07 133.83 41467.77 88888.00 2024-01-20 12:55:03.000 020 22472.06 133.88 41467.78 88888.00 2024-01-20 12:55:04.000 020 22472.04 133.88 41467.72 88888.00 2024-01-20 12:55:05.000 020 22472.05 133.90 41467.69 47551.38 2024-01-20 12:55:06.000 020 22472.03 133.92 41467.70 88888.00 2024-01-20 12:55:07.000 020 22472.02 133.91 41467.71 88888.00 2024-01-20 12:55:08.000 020 22472.03 133.89 41467.72 88888.00 2024-01-20 12:55:09.000 020 22472.00 133.88 41467.67 88888.00 2024-01-20 12:55:10.000 020 22471.94 133.93 41467.62 47551.33 2024-01-20 12:55:11.000 020 22471.88 134.00 41467.63 88888.00 2024-01-20 12:55:12.000 020 22471.83 134.03 41467.63 88888.00 2024-01-20 12:55:13.000 020 22471.81 134.02 41467.65 88888.00 2024-01-20 12:55:14.000 020 22471.81 134.01 41467.72 88888.00 2024-01-20 12:55:15.000 020 22471.78 134.01 41467.80 47551.23 2024-01-20 12:55:16.000 020 22471.75 134.05 41467.79 88888.00 2024-01-20 12:55:17.000 020 22471.73 134.08 41467.70 88888.00 2024-01-20 12:55:18.000 020 22471.72 134.05 41467.62 88888.00 2024-01-20 12:55:19.000 020 22471.70 134.03 41467.58 88888.00 2024-01-20 12:55:20.000 020 22471.68 134.06 41467.54 47551.21 2024-01-20 12:55:21.000 020 22471.62 134.09 41467.50 88888.00 2024-01-20 12:55:22.000 020 22471.53 134.07 41467.46 88888.00 2024-01-20 12:55:23.000 020 22471.50 134.04 41467.48 88888.00 2024-01-20 12:55:24.000 020 22471.53 134.08 41467.59 88888.00 2024-01-20 12:55:25.000 020 22471.56 134.10 41467.61 47551.17 2024-01-20 12:55:26.000 020 22471.51 134.12 41467.59 88888.00 2024-01-20 12:55:27.000 020 22471.45 134.18 41467.63 88888.00 2024-01-20 12:55:28.000 020 22471.45 134.19 41467.61 88888.00 2024-01-20 12:55:29.000 020 22471.44 134.19 41467.51 88888.00 2024-01-20 12:55:30.000 020 22471.40 134.25 41467.48 47551.15 2024-01-20 12:55:31.000 020 22471.33 134.26 41467.52 88888.00 2024-01-20 12:55:32.000 020 22471.32 134.24 41467.54 88888.00 2024-01-20 12:55:33.000 020 22471.38 134.24 41467.50 88888.00 2024-01-20 12:55:34.000 020 22471.41 134.26 41467.42 88888.00 2024-01-20 12:55:35.000 020 22471.41 134.29 41467.41 47551.10 2024-01-20 12:55:36.000 020 22471.40 134.29 41467.39 88888.00 2024-01-20 12:55:37.000 020 22471.41 134.26 41467.39 88888.00 2024-01-20 12:55:38.000 020 22471.42 134.26 41467.43 88888.00 2024-01-20 12:55:39.000 020 22471.39 134.27 41467.39 88888.00 2024-01-20 12:55:40.000 020 22471.37 134.28 41467.34 47551.03 2024-01-20 12:55:41.000 020 22471.39 134.34 41467.38 88888.00 2024-01-20 12:55:42.000 020 22471.43 134.43 41467.47 88888.00 2024-01-20 12:55:43.000 020 22471.42 134.46 41467.49 88888.00 2024-01-20 12:55:44.000 020 22471.38 134.47 41467.43 88888.00 2024-01-20 12:55:45.000 020 22471.34 134.47 41467.40 47551.06 2024-01-20 12:55:46.000 020 22471.31 134.49 41467.44 88888.00 2024-01-20 12:55:47.000 020 22471.27 134.51 41467.47 88888.00 2024-01-20 12:55:48.000 020 22471.25 134.48 41467.45 88888.00 2024-01-20 12:55:49.000 020 22471.27 134.45 41467.47 88888.00 2024-01-20 12:55:50.000 020 22471.29 134.46 41467.53 47551.04 2024-01-20 12:55:51.000 020 22471.26 134.53 41467.52 88888.00 2024-01-20 12:55:52.000 020 22471.24 134.62 41467.47 88888.00 2024-01-20 12:55:53.000 020 22471.23 134.65 41467.47 88888.00 2024-01-20 12:55:54.000 020 22471.25 134.60 41467.49 88888.00 2024-01-20 12:55:55.000 020 22471.27 134.60 41467.50 47551.00 2024-01-20 12:55:56.000 020 22471.28 134.65 41467.51 88888.00 2024-01-20 12:55:57.000 020 22471.36 134.72 41467.50 88888.00 2024-01-20 12:55:58.000 020 22471.46 134.78 41467.49 88888.00 2024-01-20 12:55:59.000 020 22471.49 134.80 41467.50 88888.00 2024-01-20 12:56:00.000 020 22471.44 134.75 41467.48 47550.99 2024-01-20 12:56:01.000 020 22471.41 134.68 41467.47 88888.00 2024-01-20 12:56:02.000 020 22471.47 134.65 41467.49 88888.00 2024-01-20 12:56:03.000 020 22471.55 134.66 41467.54 88888.00 2024-01-20 12:56:04.000 020 22471.53 134.63 41467.56 88888.00 2024-01-20 12:56:05.000 020 22471.46 134.60 41467.54 47551.07 2024-01-20 12:56:06.000 020 22471.46 134.64 41467.57 88888.00 2024-01-20 12:56:07.000 020 22471.48 134.68 41467.59 88888.00 2024-01-20 12:56:08.000 020 22471.48 134.67 41467.59 88888.00 2024-01-20 12:56:09.000 020 22471.45 134.65 41467.61 88888.00 2024-01-20 12:56:10.000 020 22471.40 134.65 41467.62 47551.10 2024-01-20 12:56:11.000 020 22471.38 134.68 41467.62 88888.00 2024-01-20 12:56:12.000 020 22471.44 134.74 41467.67 88888.00 2024-01-20 12:56:13.000 020 22471.47 134.74 41467.73 88888.00 2024-01-20 12:56:14.000 020 22471.45 134.72 41467.74 88888.00 2024-01-20 12:56:15.000 020 22471.41 134.74 41467.71 47551.12 2024-01-20 12:56:16.000 020 22471.41 134.79 41467.68 88888.00 2024-01-20 12:56:17.000 020 22471.44 134.86 41467.67 88888.00 2024-01-20 12:56:18.000 020 22471.47 134.91 41467.70 88888.00 2024-01-20 12:56:19.000 020 22471.47 134.90 41467.73 88888.00 2024-01-20 12:56:20.000 020 22471.44 134.81 41467.69 47551.11 2024-01-20 12:56:21.000 020 22471.39 134.76 41467.66 88888.00 2024-01-20 12:56:22.000 020 22471.40 134.78 41467.67 88888.00 2024-01-20 12:56:23.000 020 22471.45 134.84 41467.72 88888.00 2024-01-20 12:56:24.000 020 22471.46 134.86 41467.78 88888.00 2024-01-20 12:56:25.000 020 22471.43 134.88 41467.82 47551.09 2024-01-20 12:56:26.000 020 22471.41 134.91 41467.86 88888.00 2024-01-20 12:56:27.000 020 22471.41 134.93 41467.89 88888.00 2024-01-20 12:56:28.000 020 22471.46 134.90 41467.88 88888.00 2024-01-20 12:56:29.000 020 22471.51 134.87 41467.81 88888.00 2024-01-20 12:56:30.000 020 22471.51 134.92 41467.86 47551.14 2024-01-20 12:56:31.000 020 22471.51 135.00 41467.97 88888.00 2024-01-20 12:56:32.000 020 22471.50 135.00 41467.96 88888.00 2024-01-20 12:56:33.000 020 22471.48 134.96 41467.87 88888.00 2024-01-20 12:56:34.000 020 22471.49 134.91 41467.78 88888.00 2024-01-20 12:56:35.000 020 22471.48 134.89 41467.74 47551.18 2024-01-20 12:56:36.000 020 22471.44 134.90 41467.79 88888.00 2024-01-20 12:56:37.000 020 22471.45 134.90 41467.86 88888.00 2024-01-20 12:56:38.000 020 22471.51 134.86 41467.86 88888.00 2024-01-20 12:56:39.000 020 22471.55 134.85 41467.82 88888.00 2024-01-20 12:56:40.000 020 22471.54 134.90 41467.83 47551.20 2024-01-20 12:56:41.000 020 22471.52 134.92 41467.90 88888.00 2024-01-20 12:56:42.000 020 22471.53 134.91 41467.91 88888.00 2024-01-20 12:56:43.000 020 22471.52 134.89 41467.81 88888.00 2024-01-20 12:56:44.000 020 22471.53 134.84 41467.67 88888.00 2024-01-20 12:56:45.000 020 22471.56 134.83 41467.62 47551.21 2024-01-20 12:56:46.000 020 22471.63 134.88 41467.69 88888.00 2024-01-20 12:56:47.000 020 22471.70 134.92 41467.79 88888.00 2024-01-20 12:56:48.000 020 22471.71 134.95 41467.82 88888.00 2024-01-20 12:56:49.000 020 22471.65 134.93 41467.83 88888.00 2024-01-20 12:56:50.000 020 22471.61 134.89 41467.89 47551.20 2024-01-20 12:56:51.000 020 22471.61 134.87 41467.93 88888.00 2024-01-20 12:56:52.000 020 22471.60 134.82 41467.82 88888.00 2024-01-20 12:56:53.000 020 22471.60 134.76 41467.72 88888.00 2024-01-20 12:56:54.000 020 22471.64 134.76 41467.79 88888.00 2024-01-20 12:56:55.000 020 22471.63 134.81 41467.93 47551.22 2024-01-20 12:56:56.000 020 22471.60 134.81 41468.00 88888.00 2024-01-20 12:56:57.000 020 22471.57 134.78 41467.99 88888.00 2024-01-20 12:56:58.000 020 22471.56 134.78 41467.95 88888.00 2024-01-20 12:56:59.000 020 22471.58 134.79 41467.91 88888.00 2024-01-20 12:57:00.000 020 22471.60 134.77 41467.89 47551.23 2024-01-20 12:57:01.000 020 22471.62 134.76 41467.90 88888.00 2024-01-20 12:57:02.000 020 22471.66 134.77 41467.94 88888.00 2024-01-20 12:57:03.000 020 22471.70 134.76 41468.01 88888.00 2024-01-20 12:57:04.000 020 22471.72 134.78 41468.10 88888.00 2024-01-20 12:57:05.000 020 22471.71 134.81 41468.17 47551.22 2024-01-20 12:57:06.000 020 22471.69 134.82 41468.16 88888.00 2024-01-20 12:57:07.000 020 22471.69 134.78 41468.06 88888.00 2024-01-20 12:57:08.000 020 22471.73 134.73 41468.00 88888.00 2024-01-20 12:57:09.000 020 22471.74 134.70 41467.96 88888.00 2024-01-20 12:57:10.000 020 22471.69 134.66 41467.89 47551.24 2024-01-20 12:57:11.000 020 22471.65 134.66 41467.89 88888.00 2024-01-20 12:57:12.000 020 22471.69 134.72 41467.95 88888.00 2024-01-20 12:57:13.000 020 22471.75 134.81 41468.02 88888.00 2024-01-20 12:57:14.000 020 22471.78 134.86 41468.08 88888.00 2024-01-20 12:57:15.000 020 22471.76 134.85 41468.10 47551.28 2024-01-20 12:57:16.000 020 22471.69 134.81 41468.06 88888.00 2024-01-20 12:57:17.000 020 22471.66 134.75 41467.98 88888.00 2024-01-20 12:57:18.000 020 22471.70 134.69 41467.85 88888.00 2024-01-20 12:57:19.000 020 22471.75 134.67 41467.79 88888.00 2024-01-20 12:57:20.000 020 22471.78 134.65 41467.90 47551.24 2024-01-20 12:57:21.000 020 22471.80 134.65 41468.03 88888.00 2024-01-20 12:57:22.000 020 22471.84 134.67 41468.02 88888.00 2024-01-20 12:57:23.000 020 22471.85 134.68 41467.98 88888.00 2024-01-20 12:57:24.000 020 22471.80 134.66 41467.95 88888.00 2024-01-20 12:57:25.000 020 22471.72 134.61 41467.85 47551.29 2024-01-20 12:57:26.000 020 22471.71 134.58 41467.79 88888.00 2024-01-20 12:57:27.000 020 22471.74 134.61 41467.80 88888.00 2024-01-20 12:57:28.000 020 22471.74 134.63 41467.81 88888.00 2024-01-20 12:57:29.000 020 22471.66 134.56 41467.79 88888.00 2024-01-20 12:57:30.000 020 22471.60 134.45 41467.80 47551.27 2024-01-20 12:57:31.000 020 22471.60 134.41 41467.84 88888.00 2024-01-20 12:57:32.000 020 22471.62 134.40 41467.86 88888.00 2024-01-20 12:57:33.000 020 22471.59 134.38 41467.79 88888.00 2024-01-20 12:57:34.000 020 22471.55 134.35 41467.73 88888.00 2024-01-20 12:57:35.000 020 22471.56 134.33 41467.78 47551.23 2024-01-20 12:57:36.000 020 22471.58 134.35 41467.85 88888.00 2024-01-20 12:57:37.000 020 22471.59 134.39 41467.91 88888.00 2024-01-20 12:57:38.000 020 22471.58 134.43 41467.97 88888.00 2024-01-20 12:57:39.000 020 22471.58 134.48 41467.97 88888.00 2024-01-20 12:57:40.000 020 22471.58 134.47 41467.95 47551.22 2024-01-20 12:57:41.000 020 22471.53 134.42 41467.89 88888.00 2024-01-20 12:57:42.000 020 22471.46 134.45 41467.78 88888.00 2024-01-20 12:57:43.000 020 22471.39 134.49 41467.70 88888.00 2024-01-20 12:57:44.000 020 22471.38 134.47 41467.70 88888.00 2024-01-20 12:57:45.000 020 22471.44 134.42 41467.72 47551.17 2024-01-20 12:57:46.000 020 22471.50 134.42 41467.78 88888.00 2024-01-20 12:57:47.000 020 22471.50 134.52 41467.89 88888.00 2024-01-20 12:57:48.000 020 22471.45 134.61 41468.02 88888.00 2024-01-20 12:57:49.000 020 22471.42 134.58 41468.07 88888.00 2024-01-20 12:57:50.000 020 22471.40 134.50 41468.00 47551.14 2024-01-20 12:57:51.000 020 22471.34 134.53 41467.91 88888.00 2024-01-20 12:57:52.000 020 22471.27 134.59 41467.86 88888.00 2024-01-20 12:57:53.000 020 22471.26 134.59 41467.84 88888.00 2024-01-20 12:57:54.000 020 22471.31 134.59 41467.83 88888.00 2024-01-20 12:57:55.000 020 22471.34 134.59 41467.85 47551.14 2024-01-20 12:57:56.000 020 22471.32 134.58 41467.88 88888.00 2024-01-20 12:57:57.000 020 22471.25 134.59 41467.86 88888.00 2024-01-20 12:57:58.000 020 22471.19 134.59 41467.80 88888.00 2024-01-20 12:57:59.000 020 22471.19 134.59 41467.77 88888.00 2024-01-20 12:58:00.000 020 22471.23 134.64 41467.80 47551.06 2024-01-20 12:58:01.000 020 22471.25 134.70 41467.79 88888.00 2024-01-20 12:58:02.000 020 22471.24 134.74 41467.77 88888.00 2024-01-20 12:58:03.000 020 22471.24 134.73 41467.79 88888.00 2024-01-20 12:58:04.000 020 22471.24 134.71 41467.77 88888.00 2024-01-20 12:58:05.000 020 22471.26 134.67 41467.71 47551.08 2024-01-20 12:58:06.000 020 22471.27 134.63 41467.70 88888.00 2024-01-20 12:58:07.000 020 22471.23 134.59 41467.71 88888.00 2024-01-20 12:58:08.000 020 22471.17 134.59 41467.69 88888.00 2024-01-20 12:58:09.000 020 22471.15 134.62 41467.76 88888.00 2024-01-20 12:58:10.000 020 22471.16 134.66 41467.84 47551.03 2024-01-20 12:58:11.000 020 22471.15 134.68 41467.83 88888.00 2024-01-20 12:58:12.000 020 22471.11 134.71 41467.81 88888.00 2024-01-20 12:58:13.000 020 22471.12 134.73 41467.80 88888.00 2024-01-20 12:58:14.000 020 22471.15 134.75 41467.78 88888.00 2024-01-20 12:58:15.000 020 22471.15 134.79 41467.77 47551.02 2024-01-20 12:58:16.000 020 22471.13 134.81 41467.75 88888.00 2024-01-20 12:58:17.000 020 22471.17 134.83 41467.78 88888.00 2024-01-20 12:58:18.000 020 22471.25 134.82 41467.84 88888.00 2024-01-20 12:58:19.000 020 22471.26 134.80 41467.88 88888.00 2024-01-20 12:58:20.000 020 22471.21 134.77 41467.89 47551.01 2024-01-20 12:58:21.000 020 22471.16 134.75 41467.91 88888.00 2024-01-20 12:58:22.000 020 22471.16 134.73 41467.96 88888.00 2024-01-20 12:58:23.000 020 22471.16 134.70 41467.96 88888.00 2024-01-20 12:58:24.000 020 22471.15 134.69 41467.90 88888.00 2024-01-20 12:58:25.000 020 22471.15 134.69 41467.89 47550.99 2024-01-20 12:58:26.000 020 22471.16 134.67 41467.94 88888.00 2024-01-20 12:58:27.000 020 22471.15 134.65 41468.00 88888.00 2024-01-20 12:58:28.000 020 22471.14 134.64 41468.04 88888.00 2024-01-20 12:58:29.000 020 22471.16 134.63 41468.07 88888.00 2024-01-20 12:58:30.000 020 22471.16 134.62 41468.16 47550.99 2024-01-20 12:58:31.000 020 22471.15 134.64 41468.23 88888.00 2024-01-20 12:58:32.000 020 22471.13 134.69 41468.26 88888.00 2024-01-20 12:58:33.000 020 22471.08 134.70 41468.21 88888.00 2024-01-20 12:58:34.000 020 22471.03 134.63 41468.13 88888.00 2024-01-20 12:58:35.000 020 22471.01 134.56 41468.06 47550.97 2024-01-20 12:58:36.000 020 22471.03 134.57 41468.02 88888.00 2024-01-20 12:58:37.000 020 22471.03 134.60 41467.98 88888.00 2024-01-20 12:58:38.000 020 22471.00 134.63 41467.98 88888.00 2024-01-20 12:58:39.000 020 22470.97 134.66 41468.03 88888.00 2024-01-20 12:58:40.000 020 22470.96 134.66 41468.07 47550.98 2024-01-20 12:58:41.000 020 22470.97 134.67 41468.07 88888.00 2024-01-20 12:58:42.000 020 22471.00 134.63 41468.01 88888.00 2024-01-20 12:58:43.000 020 22471.06 134.56 41467.95 88888.00 2024-01-20 12:58:44.000 020 22471.10 134.54 41467.98 88888.00 2024-01-20 12:58:45.000 020 22471.09 134.56 41468.06 47551.01 2024-01-20 12:58:46.000 020 22471.04 134.57 41468.12 88888.00 2024-01-20 12:58:47.000 020 22471.01 134.56 41468.15 88888.00 2024-01-20 12:58:48.000 020 22471.00 134.53 41468.13 88888.00 2024-01-20 12:58:49.000 020 22470.97 134.51 41468.10 88888.00 2024-01-20 12:58:50.000 020 22470.94 134.55 41468.06 47550.93 2024-01-20 12:58:51.000 020 22470.92 134.58 41468.01 88888.00 2024-01-20 12:58:52.000 020 22470.89 134.58 41467.97 88888.00 2024-01-20 12:58:53.000 020 22470.86 134.58 41467.97 88888.00 2024-01-20 12:58:54.000 020 22470.83 134.60 41467.97 88888.00 2024-01-20 12:58:55.000 020 22470.81 134.62 41467.95 47550.95 2024-01-20 12:58:56.000 020 22470.79 134.61 41467.91 88888.00 2024-01-20 12:58:57.000 020 22470.76 134.57 41467.84 88888.00 2024-01-20 12:58:58.000 020 22470.74 134.53 41467.81 88888.00 2024-01-20 12:58:59.000 020 22470.73 134.52 41467.86 88888.00 2024-01-20 12:59:00.000 020 22470.75 134.52 41467.98 47550.92 2024-01-20 12:59:01.000 020 22470.80 134.51 41468.05 88888.00 2024-01-20 12:59:02.000 020 22470.85 134.51 41468.04 88888.00 2024-01-20 12:59:03.000 020 22470.88 134.54 41468.02 88888.00 2024-01-20 12:59:04.000 020 22470.87 134.53 41467.98 88888.00 2024-01-20 12:59:05.000 020 22470.85 134.49 41467.91 47550.91 2024-01-20 12:59:06.000 020 22470.83 134.47 41467.88 88888.00 2024-01-20 12:59:07.000 020 22470.81 134.50 41467.91 88888.00 2024-01-20 12:59:08.000 020 22470.81 134.52 41467.95 88888.00 2024-01-20 12:59:09.000 020 22470.84 134.50 41467.99 88888.00 2024-01-20 12:59:10.000 020 22470.85 134.46 41467.99 47550.88 2024-01-20 12:59:11.000 020 22470.83 134.44 41468.00 88888.00 2024-01-20 12:59:12.000 020 22470.81 134.43 41468.09 88888.00 2024-01-20 12:59:13.000 020 22470.78 134.42 41468.14 88888.00 2024-01-20 12:59:14.000 020 22470.78 134.45 41468.13 88888.00 2024-01-20 12:59:15.000 020 22470.80 134.49 41468.15 47550.84 2024-01-20 12:59:16.000 020 22470.78 134.48 41468.15 88888.00 2024-01-20 12:59:17.000 020 22470.76 134.45 41468.13 88888.00 2024-01-20 12:59:18.000 020 22470.77 134.45 41468.18 88888.00 2024-01-20 12:59:19.000 020 22470.78 134.44 41468.28 88888.00 2024-01-20 12:59:20.000 020 22470.72 134.40 41468.27 47550.84 2024-01-20 12:59:21.000 020 22470.68 134.40 41468.19 88888.00 2024-01-20 12:59:22.000 020 22470.69 134.43 41468.18 88888.00 2024-01-20 12:59:23.000 020 22470.70 134.48 41468.19 88888.00 2024-01-20 12:59:24.000 020 22470.67 134.52 41468.18 88888.00 2024-01-20 12:59:25.000 020 22470.62 134.51 41468.12 47550.83 2024-01-20 12:59:26.000 020 22470.60 134.48 41468.07 88888.00 2024-01-20 12:59:27.000 020 22470.60 134.46 41468.06 88888.00 2024-01-20 12:59:28.000 020 22470.59 134.46 41468.09 88888.00 2024-01-20 12:59:29.000 020 22470.60 134.49 41468.10 88888.00 2024-01-20 12:59:30.000 020 22470.67 134.52 41468.11 47550.80 2024-01-20 12:59:31.000 020 22470.72 134.54 41468.12 88888.00 2024-01-20 12:59:32.000 020 22470.74 134.55 41468.14 88888.00 2024-01-20 12:59:33.000 020 22470.73 134.53 41468.14 88888.00 2024-01-20 12:59:34.000 020 22470.71 134.49 41468.13 88888.00 2024-01-20 12:59:35.000 020 22470.74 134.51 41468.15 47550.82 2024-01-20 12:59:36.000 020 22470.79 134.55 41468.20 88888.00 2024-01-20 12:59:37.000 020 22470.80 134.57 41468.25 88888.00 2024-01-20 12:59:38.000 020 22470.76 134.53 41468.23 88888.00 2024-01-20 12:59:39.000 020 22470.72 134.46 41468.16 88888.00 2024-01-20 12:59:40.000 020 22470.72 134.44 41468.06 47550.81 2024-01-20 12:59:41.000 020 22470.73 134.42 41467.99 88888.00 2024-01-20 12:59:42.000 020 22470.72 134.40 41468.02 88888.00 2024-01-20 12:59:43.000 020 22470.68 134.42 41468.12 88888.00 2024-01-20 12:59:44.000 020 22470.68 134.41 41468.18 88888.00 2024-01-20 12:59:45.000 020 22470.68 134.40 41468.21 47550.81 2024-01-20 12:59:46.000 020 22470.65 134.44 41468.17 88888.00 2024-01-20 12:59:47.000 020 22470.63 134.47 41468.09 88888.00 2024-01-20 12:59:48.000 020 22470.67 134.44 41468.05 88888.00 2024-01-20 12:59:49.000 020 22470.73 134.40 41468.04 88888.00 2024-01-20 12:59:50.000 020 22470.72 134.38 41468.00 47550.72 2024-01-20 12:59:51.000 020 22470.66 134.36 41467.97 88888.00 2024-01-20 12:59:52.000 020 22470.65 134.35 41467.97 88888.00 2024-01-20 12:59:53.000 020 22470.68 134.35 41467.97 88888.00 2024-01-20 12:59:54.000 020 22470.65 134.35 41468.00 88888.00 2024-01-20 12:59:55.000 020 22470.62 134.37 41468.02 47550.73 2024-01-20 12:59:56.000 020 22470.61 134.40 41467.99 88888.00 2024-01-20 12:59:57.000 020 22470.64 134.41 41467.94 88888.00 2024-01-20 12:59:58.000 020 22470.65 134.41 41467.93 88888.00 2024-01-20 12:59:59.000 020 22470.61 134.44 41467.97 88888.00 2024-01-20 13:00:00.000 020 22470.57 134.52 41468.05 47550.71 2024-01-20 13:00:01.000 020 22470.58 134.56 41468.07 88888.00 2024-01-20 13:00:02.000 020 22470.57 134.51 41468.01 88888.00 2024-01-20 13:00:03.000 020 22470.51 134.45 41467.96 88888.00 2024-01-20 13:00:04.000 020 22470.48 134.44 41467.96 88888.00 2024-01-20 13:00:05.000 020 22470.52 134.48 41467.97 47550.70 2024-01-20 13:00:06.000 020 22470.51 134.55 41468.03 88888.00 2024-01-20 13:00:07.000 020 22470.44 134.59 41468.10 88888.00 2024-01-20 13:00:08.000 020 22470.39 134.58 41468.08 88888.00 2024-01-20 13:00:09.000 020 22470.36 134.52 41468.01 88888.00 2024-01-20 13:00:10.000 020 22470.37 134.48 41467.94 47550.68 2024-01-20 13:00:11.000 020 22470.39 134.47 41467.89 88888.00 2024-01-20 13:00:12.000 020 22470.39 134.45 41467.84 88888.00 2024-01-20 13:00:13.000 020 22470.36 134.43 41467.79 88888.00 2024-01-20 13:00:14.000 020 22470.33 134.45 41467.83 88888.00 2024-01-20 13:00:15.000 020 22470.29 134.48 41467.92 47550.62 2024-01-20 13:00:16.000 020 22470.27 134.46 41467.92 88888.00 2024-01-20 13:00:17.000 020 22470.28 134.42 41467.89 88888.00 2024-01-20 13:00:18.000 020 22470.27 134.44 41467.95 88888.00 2024-01-20 13:00:19.000 020 22470.23 134.50 41467.99 88888.00 2024-01-20 13:00:20.000 020 22470.19 134.54 41467.93 47550.65 2024-01-20 13:00:21.000 020 22470.18 134.53 41467.86 88888.00 2024-01-20 13:00:22.000 020 22470.21 134.50 41467.86 88888.00 2024-01-20 13:00:23.000 020 22470.21 134.47 41467.91 88888.00 2024-01-20 13:00:24.000 020 22470.22 134.45 41467.94 88888.00 2024-01-20 13:00:25.000 020 22470.27 134.49 41467.97 47550.64 2024-01-20 13:00:26.000 020 22470.36 134.57 41468.06 88888.00 2024-01-20 13:00:27.000 020 22470.40 134.62 41468.07 88888.00 2024-01-20 13:00:28.000 020 22470.34 134.58 41467.98 88888.00 2024-01-20 13:00:29.000 020 22470.28 134.46 41467.89 88888.00 2024-01-20 13:00:30.000 020 22470.31 134.38 41467.91 47550.57 2024-01-20 13:00:31.000 020 22470.33 134.39 41467.93 88888.00 2024-01-20 13:00:32.000 020 22470.29 134.43 41467.91 88888.00 2024-01-20 13:00:33.000 020 22470.26 134.48 41467.96 88888.00 2024-01-20 13:00:34.000 020 22470.26 134.54 41467.99 88888.00 2024-01-20 13:00:35.000 020 22470.26 134.56 41467.97 47550.55 2024-01-20 13:00:36.000 020 22470.23 134.56 41467.96 88888.00 2024-01-20 13:00:37.000 020 22470.22 134.56 41467.98 88888.00 2024-01-20 13:00:38.000 020 22470.24 134.53 41467.93 88888.00 2024-01-20 13:00:39.000 020 22470.26 134.51 41467.84 88888.00 2024-01-20 13:00:40.000 020 22470.27 134.56 41467.83 47550.53 2024-01-20 13:00:41.000 020 22470.25 134.59 41467.88 88888.00 2024-01-20 13:00:42.000 020 22470.23 134.57 41467.89 88888.00 2024-01-20 13:00:43.000 020 22470.23 134.57 41467.93 88888.00 2024-01-20 13:00:44.000 020 22470.25 134.60 41468.00 88888.00 2024-01-20 13:00:45.000 020 22470.26 134.63 41468.01 47550.48 2024-01-20 13:00:46.000 020 22470.26 134.64 41467.96 88888.00 2024-01-20 13:00:47.000 020 22470.18 134.59 41467.96 88888.00 2024-01-20 13:00:48.000 020 22470.07 134.53 41467.97 88888.00 2024-01-20 13:00:49.000 020 22470.05 134.50 41467.96 88888.00 2024-01-20 13:00:50.000 020 22470.09 134.51 41467.94 47550.46 2024-01-20 13:00:51.000 020 22470.13 134.55 41467.94 88888.00 2024-01-20 13:00:52.000 020 22470.15 134.58 41467.93 88888.00 2024-01-20 13:00:53.000 020 22470.13 134.57 41467.91 88888.00 2024-01-20 13:00:54.000 020 22470.12 134.54 41467.93 88888.00 2024-01-20 13:00:55.000 020 22470.15 134.57 41467.95 47550.49 2024-01-20 13:00:56.000 020 22470.15 134.59 41467.91 88888.00 2024-01-20 13:00:57.000 020 22470.15 134.57 41467.89 88888.00 2024-01-20 13:00:58.000 020 22470.19 134.50 41467.91 88888.00 2024-01-20 13:00:59.000 020 22470.24 134.43 41467.96 88888.00 2024-01-20 13:01:00.000 020 22470.26 134.43 41468.01 47550.47 2024-01-20 13:01:01.000 020 22470.26 134.47 41468.00 88888.00 2024-01-20 13:01:02.000 020 22470.23 134.48 41467.92 88888.00 2024-01-20 13:01:03.000 020 22470.19 134.45 41467.86 88888.00 2024-01-20 13:01:04.000 020 22470.22 134.43 41467.86 88888.00 2024-01-20 13:01:05.000 020 22470.27 134.43 41467.89 47550.48 2024-01-20 13:01:06.000 020 22470.27 134.40 41467.91 88888.00 2024-01-20 13:01:07.000 020 22470.28 134.37 41467.96 88888.00 2024-01-20 13:01:08.000 020 22470.32 134.37 41468.05 88888.00 2024-01-20 13:01:09.000 020 22470.31 134.41 41468.09 88888.00 2024-01-20 13:01:10.000 020 22470.27 134.47 41468.04 47550.50 2024-01-20 13:01:11.000 020 22470.26 134.50 41467.98 88888.00 2024-01-20 13:01:12.000 020 22470.29 134.46 41467.93 88888.00 2024-01-20 13:01:13.000 020 22470.32 134.38 41467.88 88888.00 2024-01-20 13:01:14.000 020 22470.28 134.34 41467.88 88888.00 2024-01-20 13:01:15.000 020 22470.26 134.38 41467.93 47550.51 2024-01-20 13:01:16.000 020 22470.31 134.44 41467.98 88888.00 2024-01-20 13:01:17.000 020 22470.37 134.43 41468.00 88888.00 2024-01-20 13:01:18.000 020 22470.35 134.39 41468.00 88888.00 2024-01-20 13:01:19.000 020 22470.32 134.38 41468.00 88888.00 2024-01-20 13:01:20.000 020 22470.31 134.40 41467.99 47550.51 2024-01-20 13:01:21.000 020 22470.28 134.45 41467.99 88888.00 2024-01-20 13:01:22.000 020 22470.24 134.49 41468.02 88888.00 2024-01-20 13:01:23.000 020 22470.25 134.48 41468.02 88888.00 2024-01-20 13:01:24.000 020 22470.27 134.43 41468.04 88888.00 2024-01-20 13:01:25.000 020 22470.25 134.43 41468.08 47550.46 2024-01-20 13:01:26.000 020 22470.22 134.47 41468.02 88888.00 2024-01-20 13:01:27.000 020 22470.21 134.50 41467.90 88888.00 2024-01-20 13:01:28.000 020 22470.23 134.52 41467.89 88888.00 2024-01-20 13:01:29.000 020 22470.23 134.50 41467.97 88888.00 2024-01-20 13:01:30.000 020 22470.24 134.48 41467.99 47550.48 2024-01-20 13:01:31.000 020 22470.26 134.48 41468.02 88888.00 2024-01-20 13:01:32.000 020 22470.27 134.49 41468.06 88888.00 2024-01-20 13:01:33.000 020 22470.28 134.50 41468.04 88888.00 2024-01-20 13:01:34.000 020 22470.28 134.51 41468.00 88888.00 2024-01-20 13:01:35.000 020 22470.23 134.54 41467.99 47550.45 2024-01-20 13:01:36.000 020 22470.18 134.54 41467.99 88888.00 2024-01-20 13:01:37.000 020 22470.19 134.53 41467.99 88888.00 2024-01-20 13:01:38.000 020 22470.28 134.50 41468.05 88888.00 2024-01-20 13:01:39.000 020 22470.32 134.45 41468.14 88888.00 2024-01-20 13:01:40.000 020 22470.29 134.41 41468.16 47550.48 2024-01-20 13:01:41.000 020 22470.26 134.43 41468.14 88888.00 2024-01-20 13:01:42.000 020 22470.22 134.45 41468.10 88888.00 2024-01-20 13:01:43.000 020 22470.18 134.43 41468.06 88888.00 2024-01-20 13:01:44.000 020 22470.21 134.43 41468.05 88888.00 2024-01-20 13:01:45.000 020 22470.27 134.42 41468.06 47550.46 2024-01-20 13:01:46.000 020 22470.28 134.38 41468.03 88888.00 2024-01-20 13:01:47.000 020 22470.20 134.36 41468.02 88888.00 2024-01-20 13:01:48.000 020 22470.12 134.37 41467.98 88888.00 2024-01-20 13:01:49.000 020 22470.09 134.41 41467.94 88888.00 2024-01-20 13:01:50.000 020 22470.10 134.43 41467.96 47550.51 2024-01-20 13:01:51.000 020 22470.10 134.41 41468.03 88888.00 2024-01-20 13:01:52.000 020 22470.12 134.36 41468.10 88888.00 2024-01-20 13:01:53.000 020 22470.15 134.33 41468.14 88888.00 2024-01-20 13:01:54.000 020 22470.17 134.34 41468.09 88888.00 2024-01-20 13:01:55.000 020 22470.17 134.36 41467.97 47550.52 2024-01-20 13:01:56.000 020 22470.15 134.34 41467.95 88888.00 2024-01-20 13:01:57.000 020 22470.18 134.32 41468.01 88888.00 2024-01-20 13:01:58.000 020 22470.22 134.34 41468.00 88888.00 2024-01-20 13:01:59.000 020 22470.19 134.34 41467.93 88888.00 2024-01-20 13:02:00.000 020 22470.18 134.29 41467.87 47550.51 2024-01-20 13:02:01.000 020 22470.23 134.25 41467.88 88888.00 2024-01-20 13:02:02.000 020 22470.25 134.21 41467.87 88888.00 2024-01-20 13:02:03.000 020 22470.21 134.21 41467.87 88888.00 2024-01-20 13:02:04.000 020 22470.20 134.26 41467.90 88888.00 2024-01-20 13:02:05.000 020 22470.24 134.32 41467.94 47550.48 2024-01-20 13:02:06.000 020 22470.26 134.36 41467.94 88888.00 2024-01-20 13:02:07.000 020 22470.24 134.34 41467.96 88888.00 2024-01-20 13:02:08.000 020 22470.22 134.22 41468.01 88888.00 2024-01-20 13:02:09.000 020 22470.23 134.14 41468.12 88888.00 2024-01-20 13:02:10.000 020 22470.25 134.16 41468.16 47550.52 2024-01-20 13:02:11.000 020 22470.22 134.22 41468.11 88888.00 2024-01-20 13:02:12.000 020 22470.20 134.21 41468.03 88888.00 2024-01-20 13:02:13.000 020 22470.24 134.15 41468.02 88888.00 2024-01-20 13:02:14.000 020 22470.31 134.10 41468.09 88888.00 2024-01-20 13:02:15.000 020 22470.35 134.12 41468.12 47550.56 2024-01-20 13:02:16.000 020 22470.34 134.17 41468.09 88888.00 2024-01-20 13:02:17.000 020 22470.29 134.18 41468.07 88888.00 2024-01-20 13:02:18.000 020 22470.25 134.18 41468.10 88888.00 2024-01-20 13:02:19.000 020 22470.22 134.15 41468.09 88888.00 2024-01-20 13:02:20.000 020 22470.22 134.09 41468.02 47550.57 2024-01-20 13:02:21.000 020 22470.20 134.06 41467.96 88888.00 2024-01-20 13:02:22.000 020 22470.20 134.07 41468.00 88888.00 2024-01-20 13:02:23.000 020 22470.26 134.09 41468.10 88888.00 2024-01-20 13:02:24.000 020 22470.30 134.09 41468.11 88888.00 2024-01-20 13:02:25.000 020 22470.28 134.10 41468.00 47550.55 2024-01-20 13:02:26.000 020 22470.28 134.10 41467.86 88888.00 2024-01-20 13:02:27.000 020 22470.33 134.09 41467.77 88888.00 2024-01-20 13:02:28.000 020 22470.36 134.08 41467.78 88888.00 2024-01-20 13:02:29.000 020 22470.35 134.09 41467.82 88888.00 2024-01-20 13:02:30.000 020 22470.34 134.08 41467.82 47550.57 2024-01-20 13:02:31.000 020 22470.33 134.06 41467.85 88888.00 2024-01-20 13:02:32.000 020 22470.33 134.06 41467.91 88888.00 2024-01-20 13:02:33.000 020 22470.32 134.07 41467.93 88888.00 2024-01-20 13:02:34.000 020 22470.30 134.06 41467.89 88888.00 2024-01-20 13:02:35.000 020 22470.24 134.02 41467.85 47550.53 2024-01-20 13:02:36.000 020 22470.21 134.00 41467.88 88888.00 2024-01-20 13:02:37.000 020 22470.22 134.02 41467.93 88888.00 2024-01-20 13:02:38.000 020 22470.26 134.06 41467.96 88888.00 2024-01-20 13:02:39.000 020 22470.27 134.09 41468.03 88888.00 2024-01-20 13:02:40.000 020 22470.24 134.10 41468.11 47550.57 2024-01-20 13:02:41.000 020 22470.24 134.14 41468.07 88888.00 2024-01-20 13:02:42.000 020 22470.25 134.16 41467.97 88888.00 2024-01-20 13:02:43.000 020 22470.27 134.13 41467.93 88888.00 2024-01-20 13:02:44.000 020 22470.29 134.08 41467.91 88888.00 2024-01-20 13:02:45.000 020 22470.34 134.04 41467.90 47550.53 2024-01-20 13:02:46.000 020 22470.35 134.04 41467.92 88888.00 2024-01-20 13:02:47.000 020 22470.32 134.10 41467.94 88888.00 2024-01-20 13:02:48.000 020 22470.30 134.18 41467.93 88888.00 2024-01-20 13:02:49.000 020 22470.30 134.20 41467.86 88888.00 2024-01-20 13:02:50.000 020 22470.27 134.15 41467.82 47550.53 2024-01-20 13:02:51.000 020 22470.27 134.14 41467.86 88888.00 2024-01-20 13:02:52.000 020 22470.32 134.15 41467.86 88888.00 2024-01-20 13:02:53.000 020 22470.31 134.15 41467.79 88888.00 2024-01-20 13:02:54.000 020 22470.27 134.15 41467.77 88888.00 2024-01-20 13:02:55.000 020 22470.29 134.16 41467.82 47550.60 2024-01-20 13:02:56.000 020 22470.32 134.13 41467.89 88888.00 2024-01-20 13:02:57.000 020 22470.33 134.09 41467.91 88888.00 2024-01-20 13:02:58.000 020 22470.34 134.07 41467.88 88888.00 2024-01-20 13:02:59.000 020 22470.35 134.10 41467.91 88888.00 2024-01-20 13:03:00.000 020 22470.33 134.13 41467.95 47550.56 2024-01-20 13:03:01.000 020 22470.34 134.10 41467.88 88888.00 2024-01-20 13:03:02.000 020 22470.40 134.03 41467.76 88888.00 2024-01-20 13:03:03.000 020 22470.46 134.00 41467.75 88888.00 2024-01-20 13:03:04.000 020 22470.47 134.04 41467.85 88888.00 2024-01-20 13:03:05.000 020 22470.44 134.08 41467.91 47550.58 2024-01-20 13:03:06.000 020 22470.41 134.07 41467.86 88888.00 2024-01-20 13:03:07.000 020 22470.37 134.00 41467.74 88888.00 2024-01-20 13:03:08.000 020 22470.33 133.97 41467.67 88888.00 2024-01-20 13:03:09.000 020 22470.32 133.99 41467.66 88888.00 2024-01-20 13:03:10.000 020 22470.31 134.02 41467.66 47550.56 2024-01-20 13:03:11.000 020 22470.25 134.03 41467.70 88888.00 2024-01-20 13:03:12.000 020 22470.22 134.04 41467.79 88888.00 2024-01-20 13:03:13.000 020 22470.25 134.06 41467.86 88888.00 2024-01-20 13:03:14.000 020 22470.28 134.07 41467.92 88888.00 2024-01-20 13:03:15.000 020 22470.25 134.09 41467.97 47550.58 2024-01-20 13:03:16.000 020 22470.23 134.10 41467.93 88888.00 2024-01-20 13:03:17.000 020 22470.22 134.12 41467.84 88888.00 2024-01-20 13:03:18.000 020 22470.21 134.12 41467.82 88888.00 2024-01-20 13:03:19.000 020 22470.19 134.09 41467.84 88888.00 2024-01-20 13:03:20.000 020 22470.18 134.11 41467.80 47550.53 2024-01-20 13:03:21.000 020 22470.15 134.19 41467.76 88888.00 2024-01-20 13:03:22.000 020 22470.15 134.26 41467.80 88888.00 2024-01-20 13:03:23.000 020 22470.17 134.30 41467.88 88888.00 2024-01-20 13:03:24.000 020 22470.18 134.27 41467.91 88888.00 2024-01-20 13:03:25.000 020 22470.18 134.22 41467.86 47550.52 2024-01-20 13:03:26.000 020 22470.19 134.19 41467.87 88888.00 2024-01-20 13:03:27.000 020 22470.18 134.16 41467.93 88888.00 2024-01-20 13:03:28.000 020 22470.19 134.13 41467.91 88888.00 2024-01-20 13:03:29.000 020 22470.25 134.10 41467.84 88888.00 2024-01-20 13:03:30.000 020 22470.28 134.10 41467.83 47550.53 2024-01-20 13:03:31.000 020 22470.23 134.07 41467.88 88888.00 2024-01-20 13:03:32.000 020 22470.18 134.07 41467.97 88888.00 2024-01-20 13:03:33.000 020 22470.19 134.13 41468.06 88888.00 2024-01-20 13:03:34.000 020 22470.22 134.19 41468.11 88888.00 2024-01-20 13:03:35.000 020 22470.21 134.16 41468.11 47550.52 2024-01-20 13:03:36.000 020 22470.20 134.12 41468.07 88888.00 2024-01-20 13:03:37.000 020 22470.22 134.15 41468.07 88888.00 2024-01-20 13:03:38.000 020 22470.25 134.18 41468.10 88888.00 2024-01-20 13:03:39.000 020 22470.22 134.20 41468.06 88888.00 2024-01-20 13:03:40.000 020 22470.16 134.26 41468.07 47550.55 2024-01-20 13:03:41.000 020 22470.17 134.29 41468.10 88888.00 2024-01-20 13:03:42.000 020 22470.22 134.24 41468.02 88888.00 2024-01-20 13:03:43.000 020 22470.23 134.14 41467.89 88888.00 2024-01-20 13:03:44.000 020 22470.23 134.09 41467.82 88888.00 2024-01-20 13:03:45.000 020 22470.22 134.10 41467.86 47550.50 2024-01-20 13:03:46.000 020 22470.23 134.17 41467.94 88888.00 2024-01-20 13:03:47.000 020 22470.26 134.25 41467.97 88888.00 2024-01-20 13:03:48.000 020 22470.26 134.26 41467.88 88888.00 2024-01-20 13:03:49.000 020 22470.24 134.20 41467.78 88888.00 2024-01-20 13:03:50.000 020 22470.22 134.20 41467.77 47550.49 2024-01-20 13:03:51.000 020 22470.17 134.25 41467.79 88888.00 2024-01-20 13:03:52.000 020 22470.14 134.25 41467.79 88888.00 2024-01-20 13:03:53.000 020 22470.14 134.21 41467.79 88888.00 2024-01-20 13:03:54.000 020 22470.16 134.22 41467.84 88888.00 2024-01-20 13:03:55.000 020 22470.18 134.25 41467.91 47550.49 2024-01-20 13:03:56.000 020 22470.22 134.28 41467.94 88888.00 2024-01-20 13:03:57.000 020 22470.24 134.29 41467.95 88888.00 2024-01-20 13:03:58.000 020 22470.23 134.29 41467.94 88888.00 2024-01-20 13:03:59.000 020 22470.22 134.29 41467.90 88888.00 2024-01-20 13:04:00.000 020 22470.19 134.30 41467.86 47550.45 2024-01-20 13:04:01.000 020 22470.15 134.28 41467.82 88888.00 2024-01-20 13:04:02.000 020 22470.16 134.29 41467.77 88888.00 2024-01-20 13:04:03.000 020 22470.17 134.34 41467.74 88888.00 2024-01-20 13:04:04.000 020 22470.17 134.39 41467.73 88888.00 2024-01-20 13:04:05.000 020 22470.15 134.41 41467.78 47550.44 2024-01-20 13:04:06.000 020 22470.12 134.42 41467.86 88888.00 2024-01-20 13:04:07.000 020 22470.10 134.43 41467.88 88888.00 2024-01-20 13:04:08.000 020 22470.05 134.41 41467.81 88888.00 2024-01-20 13:04:09.000 020 22469.98 134.38 41467.78 88888.00 2024-01-20 13:04:10.000 020 22469.93 134.40 41467.78 47550.40 2024-01-20 13:04:11.000 020 22469.96 134.45 41467.75 88888.00 2024-01-20 13:04:12.000 020 22470.02 134.45 41467.76 88888.00 2024-01-20 13:04:13.000 020 22470.03 134.45 41467.84 88888.00 2024-01-20 13:04:14.000 020 22470.03 134.47 41467.91 88888.00 2024-01-20 13:04:15.000 020 22470.04 134.49 41467.86 47550.35 2024-01-20 13:04:16.000 020 22470.04 134.49 41467.72 88888.00 2024-01-20 13:04:17.000 020 22470.00 134.47 41467.62 88888.00 2024-01-20 13:04:18.000 020 22469.95 134.43 41467.62 88888.00 2024-01-20 13:04:19.000 020 22469.95 134.41 41467.70 88888.00 2024-01-20 13:04:20.000 020 22469.98 134.42 41467.75 47550.45 2024-01-20 13:04:21.000 020 22470.02 134.47 41467.75 88888.00 2024-01-20 13:04:22.000 020 22470.06 134.50 41467.75 88888.00 2024-01-20 13:04:23.000 020 22470.06 134.47 41467.79 88888.00 2024-01-20 13:04:24.000 020 22470.03 134.45 41467.79 88888.00 2024-01-20 13:04:25.000 020 22470.03 134.47 41467.73 47550.47 2024-01-20 13:04:26.000 020 22470.06 134.50 41467.73 88888.00 2024-01-20 13:04:27.000 020 22470.09 134.53 41467.77 88888.00 2024-01-20 13:04:28.000 020 22470.11 134.53 41467.74 88888.00 2024-01-20 13:04:29.000 020 22470.12 134.52 41467.69 88888.00 2024-01-20 13:04:30.000 020 22470.12 134.53 41467.73 47550.49 2024-01-20 13:04:31.000 020 22470.10 134.57 41467.81 88888.00 2024-01-20 13:04:32.000 020 22470.08 134.59 41467.81 88888.00 2024-01-20 13:04:33.000 020 22470.07 134.54 41467.71 88888.00 2024-01-20 13:04:34.000 020 22470.07 134.49 41467.64 88888.00 2024-01-20 13:04:35.000 020 22470.08 134.48 41467.65 47550.41 2024-01-20 13:04:36.000 020 22470.08 134.49 41467.70 88888.00 2024-01-20 13:04:37.000 020 22470.01 134.52 41467.72 88888.00 2024-01-20 13:04:38.000 020 22469.92 134.55 41467.68 88888.00 2024-01-20 13:04:39.000 020 22469.90 134.53 41467.64 88888.00 2024-01-20 13:04:40.000 020 22469.93 134.48 41467.61 47550.41 2024-01-20 13:04:41.000 020 22469.93 134.47 41467.56 88888.00 2024-01-20 13:04:42.000 020 22469.90 134.49 41467.56 88888.00 2024-01-20 13:04:43.000 020 22469.90 134.45 41467.57 88888.00 2024-01-20 13:04:44.000 020 22469.90 134.42 41467.66 88888.00 2024-01-20 13:04:45.000 020 22469.89 134.43 41467.84 47550.37 2024-01-20 13:04:46.000 020 22469.87 134.44 41467.93 88888.00 2024-01-20 13:04:47.000 020 22469.87 134.46 41467.89 88888.00 2024-01-20 13:04:48.000 020 22469.88 134.49 41467.87 88888.00 2024-01-20 13:04:49.000 020 22469.90 134.47 41467.86 88888.00 2024-01-20 13:04:50.000 020 22469.94 134.41 41467.79 47550.40 2024-01-20 13:04:51.000 020 22469.95 134.43 41467.69 88888.00 2024-01-20 13:04:52.000 020 22469.94 134.50 41467.70 88888.00 2024-01-20 13:04:53.000 020 22469.92 134.52 41467.77 88888.00 2024-01-20 13:04:54.000 020 22469.89 134.50 41467.81 88888.00 2024-01-20 13:04:55.000 020 22469.87 134.49 41467.82 47550.36 2024-01-20 13:04:56.000 020 22469.87 134.50 41467.81 88888.00 2024-01-20 13:04:57.000 020 22469.85 134.49 41467.79 88888.00 2024-01-20 13:04:58.000 020 22469.83 134.48 41467.79 88888.00 2024-01-20 13:04:59.000 020 22469.82 134.46 41467.81 88888.00 2024-01-20 13:05:00.000 020 22469.87 134.49 41467.85 47550.40 2024-01-20 13:05:01.000 020 22469.93 134.55 41467.91 88888.00 2024-01-20 13:05:02.000 020 22469.92 134.58 41467.92 88888.00 2024-01-20 13:05:03.000 020 22469.89 134.59 41467.88 88888.00 2024-01-20 13:05:04.000 020 22469.90 134.63 41467.87 88888.00 2024-01-20 13:05:05.000 020 22469.90 134.63 41467.83 47550.31 2024-01-20 13:05:06.000 020 22469.84 134.59 41467.76 88888.00 2024-01-20 13:05:07.000 020 22469.75 134.56 41467.69 88888.00 2024-01-20 13:05:08.000 020 22469.71 134.54 41467.66 88888.00 2024-01-20 13:05:09.000 020 22469.73 134.53 41467.71 88888.00 2024-01-20 13:05:10.000 020 22469.73 134.51 41467.78 47550.26 2024-01-20 13:05:11.000 020 22469.68 134.53 41467.79 88888.00 2024-01-20 13:05:12.000 020 22469.64 134.56 41467.79 88888.00 2024-01-20 13:05:13.000 020 22469.64 134.57 41467.83 88888.00 2024-01-20 13:05:14.000 020 22469.65 134.57 41467.89 88888.00 2024-01-20 13:05:15.000 020 22469.67 134.59 41467.88 47550.23 2024-01-20 13:05:16.000 020 22469.68 134.59 41467.82 88888.00 2024-01-20 13:05:17.000 020 22469.67 134.59 41467.82 88888.00 2024-01-20 13:05:18.000 020 22469.64 134.61 41467.82 88888.00 2024-01-20 13:05:19.000 020 22469.60 134.62 41467.82 88888.00 2024-01-20 13:05:20.000 020 22469.62 134.62 41467.80 47550.17 2024-01-20 13:05:21.000 020 22469.67 134.63 41467.75 88888.00 2024-01-20 13:05:22.000 020 22469.65 134.62 41467.72 88888.00 2024-01-20 13:05:23.000 020 22469.59 134.60 41467.74 88888.00 2024-01-20 13:05:24.000 020 22469.59 134.58 41467.75 88888.00 2024-01-20 13:05:25.000 020 22469.66 134.60 41467.76 47550.15 2024-01-20 13:05:26.000 020 22469.70 134.67 41467.81 88888.00 2024-01-20 13:05:27.000 020 22469.67 134.71 41467.86 88888.00 2024-01-20 13:05:28.000 020 22469.60 134.72 41467.85 88888.00 2024-01-20 13:05:29.000 020 22469.58 134.69 41467.79 88888.00 2024-01-20 13:05:30.000 020 22469.58 134.67 41467.73 47550.12 2024-01-20 13:05:31.000 020 22469.59 134.66 41467.67 88888.00 2024-01-20 13:05:32.000 020 22469.59 134.67 41467.64 88888.00 2024-01-20 13:05:33.000 020 22469.54 134.69 41467.70 88888.00 2024-01-20 13:05:34.000 020 22469.51 134.70 41467.81 88888.00 2024-01-20 13:05:35.000 020 22469.53 134.68 41467.87 47550.11 2024-01-20 13:05:36.000 020 22469.57 134.69 41467.88 88888.00 2024-01-20 13:05:37.000 020 22469.61 134.71 41467.87 88888.00 2024-01-20 13:05:38.000 020 22469.60 134.70 41467.88 88888.00 2024-01-20 13:05:39.000 020 22469.56 134.66 41467.91 88888.00 2024-01-20 13:05:40.000 020 22469.57 134.63 41467.93 47550.11 2024-01-20 13:05:41.000 020 22469.58 134.61 41467.94 88888.00 2024-01-20 13:05:42.000 020 22469.57 134.59 41467.99 88888.00 2024-01-20 13:05:43.000 020 22469.58 134.56 41468.06 88888.00 2024-01-20 13:05:44.000 020 22469.61 134.54 41468.07 88888.00 2024-01-20 13:05:45.000 020 22469.61 134.51 41468.06 47550.12 2024-01-20 13:05:46.000 020 22469.60 134.44 41468.01 88888.00 2024-01-20 13:05:47.000 020 22469.60 134.40 41467.95 88888.00 2024-01-20 13:05:48.000 020 22469.59 134.39 41467.94 88888.00 2024-01-20 13:05:49.000 020 22469.56 134.36 41467.93 88888.00 2024-01-20 13:05:50.000 020 22469.53 134.30 41467.86 47550.16 2024-01-20 13:05:51.000 020 22469.51 134.26 41467.81 88888.00 2024-01-20 13:05:52.000 020 22469.50 134.26 41467.81 88888.00 2024-01-20 13:05:53.000 020 22469.48 134.25 41467.87 88888.00 2024-01-20 13:05:54.000 020 22469.45 134.25 41467.92 88888.00 2024-01-20 13:05:55.000 020 22469.45 134.22 41467.86 47550.15 2024-01-20 13:05:56.000 020 22469.50 134.16 41467.73 88888.00 2024-01-20 13:05:57.000 020 22469.51 134.12 41467.66 88888.00 2024-01-20 13:05:58.000 020 22469.49 134.12 41467.68 88888.00 2024-01-20 13:05:59.000 020 22469.50 134.17 41467.75 88888.00 2024-01-20 13:06:00.000 020 22469.52 134.21 41467.84 47550.18 2024-01-20 13:06:01.000 020 22469.54 134.22 41467.89 88888.00 2024-01-20 13:06:02.000 020 22469.55 134.20 41467.89 88888.00 2024-01-20 13:06:03.000 020 22469.55 134.13 41467.88 88888.00 2024-01-20 13:06:04.000 020 22469.56 134.07 41467.82 88888.00 2024-01-20 13:06:05.000 020 22469.59 134.08 41467.79 47550.18 2024-01-20 13:06:06.000 020 22469.60 134.10 41467.87 88888.00 2024-01-20 13:06:07.000 020 22469.62 134.10 41468.02 88888.00 2024-01-20 13:06:08.000 020 22469.67 134.12 41468.07 88888.00 2024-01-20 13:06:09.000 020 22469.72 134.12 41468.01 88888.00 2024-01-20 13:06:10.000 020 22469.73 134.07 41467.94 47550.18 2024-01-20 13:06:11.000 020 22469.69 133.99 41467.87 88888.00 2024-01-20 13:06:12.000 020 22469.68 133.95 41467.82 88888.00 2024-01-20 13:06:13.000 020 22469.70 133.96 41467.82 88888.00 2024-01-20 13:06:14.000 020 22469.68 133.97 41467.85 88888.00 2024-01-20 13:06:15.000 020 22469.63 133.96 41467.86 47550.24 2024-01-20 13:06:16.000 020 22469.60 134.00 41467.91 88888.00 2024-01-20 13:06:17.000 020 22469.62 134.04 41468.00 88888.00 2024-01-20 13:06:18.000 020 22469.63 134.04 41468.06 88888.00 2024-01-20 13:06:19.000 020 22469.60 134.00 41468.05 88888.00 2024-01-20 13:06:20.000 020 22469.56 133.95 41468.02 47550.16 2024-01-20 13:06:21.000 020 22469.55 133.91 41468.04 88888.00 2024-01-20 13:06:22.000 020 22469.56 133.89 41468.08 88888.00 2024-01-20 13:06:23.000 020 22469.57 133.91 41468.07 88888.00 2024-01-20 13:06:24.000 020 22469.56 133.97 41468.08 88888.00 2024-01-20 13:06:25.000 020 22469.53 133.99 41468.11 47550.11 2024-01-20 13:06:26.000 020 22469.49 133.96 41468.14 88888.00 2024-01-20 13:06:27.000 020 22469.44 133.96 41468.12 88888.00 2024-01-20 13:06:28.000 020 22469.37 133.97 41468.02 88888.00 2024-01-20 13:06:29.000 020 22469.31 133.94 41467.90 88888.00 2024-01-20 13:06:30.000 020 22469.28 133.90 41467.86 47550.00 2024-01-20 13:06:31.000 020 22469.27 133.90 41467.89 88888.00 2024-01-20 13:06:32.000 020 22469.26 133.96 41467.97 88888.00 2024-01-20 13:06:33.000 020 22469.27 134.01 41468.00 88888.00 2024-01-20 13:06:34.000 020 22469.25 133.99 41467.98 88888.00 2024-01-20 13:06:35.000 020 22469.22 133.93 41467.97 47549.98 2024-01-20 13:06:36.000 020 22469.16 133.90 41467.93 88888.00 2024-01-20 13:06:37.000 020 22469.12 133.91 41467.86 88888.00 2024-01-20 13:06:38.000 020 22469.14 133.91 41467.81 88888.00 2024-01-20 13:06:39.000 020 22469.20 133.88 41467.82 88888.00 2024-01-20 13:06:40.000 020 22469.26 133.87 41467.88 47549.98 2024-01-20 13:06:41.000 020 22469.30 133.92 41467.94 88888.00 2024-01-20 13:06:42.000 020 22469.34 133.97 41467.93 88888.00 2024-01-20 13:06:43.000 020 22469.35 133.95 41467.84 88888.00 2024-01-20 13:06:44.000 020 22469.33 133.87 41467.79 88888.00 2024-01-20 13:06:45.000 020 22469.32 133.81 41467.75 47550.07 2024-01-20 13:06:46.000 020 22469.34 133.84 41467.69 88888.00 2024-01-20 13:06:47.000 020 22469.42 133.91 41467.70 88888.00 2024-01-20 13:06:48.000 020 22469.51 133.96 41467.84 88888.00 2024-01-20 13:06:49.000 020 22469.57 133.97 41467.94 88888.00 2024-01-20 13:06:50.000 020 22469.57 133.98 41467.95 47550.12 2024-01-20 13:06:51.000 020 22469.53 134.00 41467.93 88888.00 2024-01-20 13:06:52.000 020 22469.52 134.03 41467.88 88888.00 2024-01-20 13:06:53.000 020 22469.52 133.99 41467.79 88888.00 2024-01-20 13:06:54.000 020 22469.50 133.93 41467.70 88888.00 2024-01-20 13:06:55.000 020 22469.50 133.91 41467.63 47550.12 2024-01-20 13:06:56.000 020 22469.52 133.92 41467.58 88888.00 2024-01-20 13:06:57.000 020 22469.54 133.96 41467.60 88888.00 2024-01-20 13:06:58.000 020 22469.56 134.01 41467.66 88888.00 2024-01-20 13:06:59.000 020 22469.56 134.03 41467.69 88888.00 2024-01-20 13:07:00.000 020 22469.50 134.06 41467.69 47550.10 2024-01-20 13:07:01.000 020 22469.41 134.07 41467.67 88888.00 2024-01-20 13:07:02.000 020 22469.36 134.03 41467.65 88888.00 2024-01-20 13:07:03.000 020 22469.36 134.00 41467.66 88888.00 2024-01-20 13:07:04.000 020 22469.40 134.01 41467.70 88888.00 2024-01-20 13:07:05.000 020 22469.42 134.09 41467.76 47549.99 2024-01-20 13:07:06.000 020 22469.34 134.23 41467.80 88888.00 2024-01-20 13:07:07.000 020 22469.24 134.32 41467.79 88888.00 2024-01-20 13:07:08.000 020 22469.17 134.31 41467.72 88888.00 2024-01-20 13:07:09.000 020 22469.13 134.27 41467.65 88888.00 2024-01-20 13:07:10.000 020 22469.06 134.23 41467.62 47549.94 2024-01-20 13:07:11.000 020 22469.00 134.24 41467.68 88888.00 2024-01-20 13:07:12.000 020 22468.98 134.33 41467.79 88888.00 2024-01-20 13:07:13.000 020 22468.98 134.40 41467.82 88888.00 2024-01-20 13:07:14.000 020 22468.98 134.43 41467.88 88888.00 2024-01-20 13:07:15.000 020 22469.00 134.44 41468.01 47549.86 2024-01-20 13:07:16.000 020 22469.03 134.47 41468.11 88888.00 2024-01-20 13:07:17.000 020 22469.05 134.52 41468.11 88888.00 2024-01-20 13:07:18.000 020 22469.06 134.51 41468.06 88888.00 2024-01-20 13:07:19.000 020 22469.07 134.43 41468.01 88888.00 2024-01-20 13:07:20.000 020 22469.08 134.35 41467.91 47549.90 2024-01-20 13:07:21.000 020 22469.10 134.30 41467.81 88888.00 2024-01-20 13:07:22.000 020 22469.12 134.31 41467.81 88888.00 2024-01-20 13:07:23.000 020 22469.14 134.36 41467.85 88888.00 2024-01-20 13:07:24.000 020 22469.12 134.40 41467.84 88888.00 2024-01-20 13:07:25.000 020 22469.11 134.40 41467.81 47549.97 2024-01-20 13:07:26.000 020 22469.17 134.35 41467.81 88888.00 2024-01-20 13:07:27.000 020 22469.26 134.31 41467.79 88888.00 2024-01-20 13:07:28.000 020 22469.34 134.31 41467.78 88888.00 2024-01-20 13:07:29.000 020 22469.38 134.33 41467.81 88888.00 2024-01-20 13:07:30.000 020 22469.41 134.35 41467.89 47549.99 2024-01-20 13:07:31.000 020 22469.44 134.38 41467.96 88888.00 2024-01-20 13:07:32.000 020 22469.44 134.39 41467.96 88888.00 2024-01-20 13:07:33.000 020 22469.43 134.34 41467.89 88888.00 2024-01-20 13:07:34.000 020 22469.45 134.25 41467.84 88888.00 2024-01-20 13:07:35.000 020 22469.47 134.19 41467.82 47550.03 2024-01-20 13:07:36.000 020 22469.47 134.18 41467.79 88888.00 2024-01-20 13:07:37.000 020 22469.43 134.19 41467.78 88888.00 2024-01-20 13:07:38.000 020 22469.37 134.21 41467.84 88888.00 2024-01-20 13:07:39.000 020 22469.34 134.25 41467.91 88888.00 2024-01-20 13:07:40.000 020 22469.33 134.28 41467.97 47550.01 2024-01-20 13:07:41.000 020 22469.33 134.28 41467.96 88888.00 2024-01-20 13:07:42.000 020 22469.37 134.31 41467.90 88888.00 2024-01-20 13:07:43.000 020 22469.38 134.30 41467.80 88888.00 2024-01-20 13:07:44.000 020 22469.36 134.25 41467.71 88888.00 2024-01-20 13:07:45.000 020 22469.37 134.25 41467.70 47550.00 2024-01-20 13:07:46.000 020 22469.41 134.25 41467.74 88888.00 2024-01-20 13:07:47.000 020 22469.45 134.23 41467.79 88888.00 2024-01-20 13:07:48.000 020 22469.47 134.22 41467.81 88888.00 2024-01-20 13:07:49.000 020 22469.45 134.20 41467.76 88888.00 2024-01-20 13:07:50.000 020 22469.43 134.21 41467.72 47550.03 2024-01-20 13:07:51.000 020 22469.43 134.24 41467.74 88888.00 2024-01-20 13:07:52.000 020 22469.44 134.23 41467.78 88888.00 2024-01-20 13:07:53.000 020 22469.44 134.19 41467.78 88888.00 2024-01-20 13:07:54.000 020 22469.41 134.19 41467.78 88888.00 2024-01-20 13:07:55.000 020 22469.36 134.24 41467.80 47550.05 2024-01-20 13:07:56.000 020 22469.35 134.29 41467.77 88888.00 2024-01-20 13:07:57.000 020 22469.36 134.32 41467.71 88888.00 2024-01-20 13:07:58.000 020 22469.36 134.33 41467.74 88888.00 2024-01-20 13:07:59.000 020 22469.32 134.27 41467.80 88888.00 2024-01-20 13:08:00.000 020 22469.27 134.21 41467.78 47550.05 2024-01-20 13:08:01.000 020 22469.24 134.22 41467.75 88888.00 2024-01-20 13:08:02.000 020 22469.24 134.24 41467.73 88888.00 2024-01-20 13:08:03.000 020 22469.26 134.22 41467.73 88888.00 2024-01-20 13:08:04.000 020 22469.27 134.19 41467.76 88888.00 2024-01-20 13:08:05.000 020 22469.27 134.19 41467.78 47550.03 2024-01-20 13:08:06.000 020 22469.28 134.21 41467.69 88888.00 2024-01-20 13:08:07.000 020 22469.30 134.23 41467.57 88888.00 2024-01-20 13:08:08.000 020 22469.25 134.17 41467.54 88888.00 2024-01-20 13:08:09.000 020 22469.21 134.12 41467.59 88888.00 2024-01-20 13:08:10.000 020 22469.25 134.16 41467.66 47550.08 2024-01-20 13:08:11.000 020 22469.32 134.24 41467.71 88888.00 2024-01-20 13:08:12.000 020 22469.39 134.27 41467.73 88888.00 2024-01-20 13:08:13.000 020 22469.43 134.25 41467.69 88888.00 2024-01-20 13:08:14.000 020 22469.44 134.22 41467.67 88888.00 2024-01-20 13:08:15.000 020 22469.46 134.24 41467.72 47550.04 2024-01-20 13:08:16.000 020 22469.44 134.28 41467.79 88888.00 2024-01-20 13:08:17.000 020 22469.38 134.32 41467.81 88888.00 2024-01-20 13:08:18.000 020 22469.31 134.34 41467.74 88888.00 2024-01-20 13:08:19.000 020 22469.26 134.35 41467.62 88888.00 2024-01-20 13:08:20.000 020 22469.25 134.37 41467.61 47550.00 2024-01-20 13:08:21.000 020 22469.23 134.38 41467.70 88888.00 2024-01-20 13:08:22.000 020 22469.21 134.40 41467.75 88888.00 2024-01-20 13:08:23.000 020 22469.19 134.44 41467.73 88888.00 2024-01-20 13:08:24.000 020 22469.16 134.44 41467.69 88888.00 2024-01-20 13:08:25.000 020 22469.12 134.41 41467.62 47549.95 2024-01-20 13:08:26.000 020 22469.08 134.41 41467.54 88888.00 2024-01-20 13:08:27.000 020 22469.06 134.46 41467.55 88888.00 2024-01-20 13:08:28.000 020 22469.03 134.51 41467.60 88888.00 2024-01-20 13:08:29.000 020 22469.08 134.55 41467.63 88888.00 2024-01-20 13:08:30.000 020 22469.18 134.58 41467.64 47549.98 2024-01-20 13:08:31.000 020 22469.25 134.58 41467.69 88888.00 2024-01-20 13:08:32.000 020 22469.25 134.53 41467.75 88888.00 2024-01-20 13:08:33.000 020 22469.24 134.47 41467.70 88888.00 2024-01-20 13:08:34.000 020 22469.30 134.50 41467.68 88888.00 2024-01-20 13:08:35.000 020 22469.37 134.57 41467.76 47550.08 2024-01-20 13:08:36.000 020 22469.42 134.54 41467.76 88888.00 2024-01-20 13:08:37.000 020 22469.44 134.47 41467.67 88888.00 2024-01-20 13:08:38.000 020 22469.45 134.45 41467.63 88888.00 2024-01-20 13:08:39.000 020 22469.50 134.47 41467.63 88888.00 2024-01-20 13:08:40.000 020 22469.53 134.49 41467.63 47550.12 2024-01-20 13:08:41.000 020 22469.50 134.47 41467.59 88888.00 2024-01-20 13:08:42.000 020 22469.44 134.43 41467.49 88888.00 2024-01-20 13:08:43.000 020 22469.44 134.42 41467.40 88888.00 2024-01-20 13:08:44.000 020 22469.46 134.43 41467.38 88888.00 2024-01-20 13:08:45.000 020 22469.46 134.47 41467.49 47550.14 2024-01-20 13:08:46.000 020 22469.45 134.53 41467.66 88888.00 2024-01-20 13:08:47.000 020 22469.46 134.55 41467.76 88888.00 2024-01-20 13:08:48.000 020 22469.45 134.56 41467.72 88888.00 2024-01-20 13:08:49.000 020 22469.43 134.57 41467.66 88888.00 2024-01-20 13:08:50.000 020 22469.41 134.59 41467.61 47550.07 2024-01-20 13:08:51.000 020 22469.39 134.62 41467.65 88888.00 2024-01-20 13:08:52.000 020 22469.35 134.63 41467.71 88888.00 2024-01-20 13:08:53.000 020 22469.27 134.57 41467.70 88888.00 2024-01-20 13:08:54.000 020 22469.21 134.53 41467.69 88888.00 2024-01-20 13:08:55.000 020 22469.16 134.54 41467.68 47550.02 2024-01-20 13:08:56.000 020 22469.13 134.53 41467.65 88888.00 2024-01-20 13:08:57.000 020 22469.13 134.48 41467.69 88888.00 2024-01-20 13:08:58.000 020 22469.15 134.43 41467.70 88888.00 2024-01-20 13:08:59.000 020 22469.15 134.37 41467.61 88888.00 2024-01-20 13:09:00.000 020 22469.15 134.38 41467.55 47550.02 2024-01-20 13:09:01.000 020 22469.17 134.40 41467.62 88888.00 2024-01-20 13:09:02.000 020 22469.22 134.38 41467.70 88888.00 2024-01-20 13:09:03.000 020 22469.29 134.39 41467.73 88888.00 2024-01-20 13:09:04.000 020 22469.35 134.43 41467.77 88888.00 2024-01-20 13:09:05.000 020 22469.35 134.44 41467.80 47550.02 2024-01-20 13:09:06.000 020 22469.30 134.41 41467.73 88888.00 2024-01-20 13:09:07.000 020 22469.28 134.37 41467.65 88888.00 2024-01-20 13:09:08.000 020 22469.32 134.38 41467.63 88888.00 2024-01-20 13:09:09.000 020 22469.36 134.37 41467.59 88888.00 2024-01-20 13:09:10.000 020 22469.38 134.37 41467.60 47550.11 2024-01-20 13:09:11.000 020 22469.43 134.44 41467.77 88888.00 2024-01-20 13:09:12.000 020 22469.48 134.52 41467.87 88888.00 2024-01-20 13:09:13.000 020 22469.49 134.56 41467.79 88888.00 2024-01-20 13:09:14.000 020 22469.50 134.58 41467.71 88888.00 2024-01-20 13:09:15.000 020 22469.50 134.55 41467.68 47550.12 2024-01-20 13:09:16.000 020 22469.50 134.48 41467.66 88888.00 2024-01-20 13:09:17.000 020 22469.50 134.44 41467.70 88888.00 2024-01-20 13:09:18.000 020 22469.50 134.45 41467.81 88888.00 2024-01-20 13:09:19.000 020 22469.48 134.48 41467.88 88888.00 2024-01-20 13:09:20.000 020 22469.45 134.50 41467.82 47550.13 2024-01-20 13:09:21.000 020 22469.43 134.51 41467.70 88888.00 2024-01-20 13:09:22.000 020 22469.43 134.51 41467.64 88888.00 2024-01-20 13:09:23.000 020 22469.40 134.51 41467.61 88888.00 2024-01-20 13:09:24.000 020 22469.37 134.51 41467.60 88888.00 2024-01-20 13:09:25.000 020 22469.34 134.51 41467.65 47550.02 2024-01-20 13:09:26.000 020 22469.27 134.52 41467.73 88888.00 2024-01-20 13:09:27.000 020 22469.16 134.56 41467.75 88888.00 2024-01-20 13:09:28.000 020 22469.05 134.58 41467.69 88888.00 2024-01-20 13:09:29.000 020 22468.99 134.54 41467.60 88888.00 2024-01-20 13:09:30.000 020 22468.99 134.55 41467.63 47549.91 2024-01-20 13:09:31.000 020 22468.95 134.60 41467.73 88888.00 2024-01-20 13:09:32.000 020 22468.86 134.65 41467.73 88888.00 2024-01-20 13:09:33.000 020 22468.81 134.68 41467.62 88888.00 2024-01-20 13:09:34.000 020 22468.84 134.70 41467.50 88888.00 2024-01-20 13:09:35.000 020 22468.90 134.74 41467.49 47549.91 2024-01-20 13:09:36.000 020 22468.89 134.77 41467.59 88888.00 2024-01-20 13:09:37.000 020 22468.83 134.74 41467.64 88888.00 2024-01-20 13:09:38.000 020 22468.85 134.73 41467.70 88888.00 2024-01-20 13:09:39.000 020 22468.92 134.77 41467.75 88888.00 2024-01-20 13:09:40.000 020 22468.96 134.76 41467.75 47549.83 2024-01-20 13:09:41.000 020 22468.98 134.73 41467.77 88888.00 2024-01-20 13:09:42.000 020 22468.97 134.76 41467.81 88888.00 2024-01-20 13:09:43.000 020 22468.94 134.78 41467.77 88888.00 2024-01-20 13:09:44.000 020 22468.94 134.76 41467.66 88888.00 2024-01-20 13:09:45.000 020 22468.97 134.77 41467.61 47549.88 2024-01-20 13:09:46.000 020 22469.00 134.84 41467.66 88888.00 2024-01-20 13:09:47.000 020 22469.02 134.88 41467.70 88888.00 2024-01-20 13:09:48.000 020 22469.02 134.90 41467.65 88888.00 2024-01-20 13:09:49.000 020 22469.04 134.90 41467.54 88888.00 2024-01-20 13:09:50.000 020 22469.09 134.87 41467.50 47549.88 2024-01-20 13:09:51.000 020 22469.11 134.85 41467.51 88888.00 2024-01-20 13:09:52.000 020 22469.09 134.87 41467.56 88888.00 2024-01-20 13:09:53.000 020 22469.06 134.90 41467.67 88888.00 2024-01-20 13:09:54.000 020 22469.08 134.90 41467.74 88888.00 2024-01-20 13:09:55.000 020 22469.07 134.89 41467.66 47549.90 2024-01-20 13:09:56.000 020 22469.00 134.86 41467.49 88888.00 2024-01-20 13:09:57.000 020 22468.98 134.85 41467.46 88888.00 2024-01-20 13:09:58.000 020 22469.03 134.89 41467.56 88888.00 2024-01-20 13:09:59.000 020 22469.02 134.93 41467.56 88888.00 2024-01-20 13:10:00.000 020 22469.00 134.94 41467.52 47549.80 2024-01-20 13:10:01.000 020 22468.99 134.97 41467.53 88888.00 2024-01-20 13:10:02.000 020 22468.97 134.99 41467.47 88888.00 2024-01-20 13:10:03.000 020 22468.96 135.00 41467.43 88888.00 2024-01-20 13:10:04.000 020 22468.93 134.98 41467.45 88888.00 2024-01-20 13:10:05.000 020 22468.85 134.95 41467.40 47549.80 2024-01-20 13:10:06.000 020 22468.82 134.93 41467.27 88888.00 2024-01-20 13:10:07.000 020 22468.81 134.93 41467.21 88888.00 2024-01-20 13:10:08.000 020 22468.81 134.97 41467.32 88888.00 2024-01-20 13:10:09.000 020 22468.79 135.03 41467.48 88888.00 2024-01-20 13:10:10.000 020 22468.80 135.08 41467.54 47549.78 2024-01-20 13:10:11.000 020 22468.80 135.10 41467.48 88888.00 2024-01-20 13:10:12.000 020 22468.78 135.07 41467.45 88888.00 2024-01-20 13:10:13.000 020 22468.73 135.03 41467.41 88888.00 2024-01-20 13:10:14.000 020 22468.68 135.03 41467.36 88888.00 2024-01-20 13:10:15.000 020 22468.66 135.07 41467.34 47549.74 2024-01-20 13:10:16.000 020 22468.66 135.13 41467.35 88888.00 2024-01-20 13:10:17.000 020 22468.69 135.18 41467.41 88888.00 2024-01-20 13:10:18.000 020 22468.73 135.15 41467.49 88888.00 2024-01-20 13:10:19.000 020 22468.78 135.10 41467.54 88888.00 2024-01-20 13:10:20.000 020 22468.77 135.09 41467.56 47549.73 2024-01-20 13:10:21.000 020 22468.72 135.10 41467.51 88888.00 2024-01-20 13:10:22.000 020 22468.75 135.12 41467.45 88888.00 2024-01-20 13:10:23.000 020 22468.84 135.14 41467.48 88888.00 2024-01-20 13:10:24.000 020 22468.85 135.16 41467.56 88888.00 2024-01-20 13:10:25.000 020 22468.82 135.21 41467.57 47549.74 2024-01-20 13:10:26.000 020 22468.78 135.25 41467.50 88888.00 2024-01-20 13:10:27.000 020 22468.78 135.22 41467.43 88888.00 2024-01-20 13:10:28.000 020 22468.80 135.23 41467.43 88888.00 2024-01-20 13:10:29.000 020 22468.81 135.26 41467.44 88888.00 2024-01-20 13:10:30.000 020 22468.79 135.26 41467.44 47549.74 2024-01-20 13:10:31.000 020 22468.80 135.24 41467.44 88888.00 2024-01-20 13:10:32.000 020 22468.85 135.22 41467.39 88888.00 2024-01-20 13:10:33.000 020 22468.88 135.24 41467.35 88888.00 2024-01-20 13:10:34.000 020 22468.87 135.28 41467.34 88888.00 2024-01-20 13:10:35.000 020 22468.86 135.28 41467.36 47549.76 2024-01-20 13:10:36.000 020 22468.91 135.27 41467.41 88888.00 2024-01-20 13:10:37.000 020 22468.93 135.32 41467.41 88888.00 2024-01-20 13:10:38.000 020 22468.86 135.33 41467.32 88888.00 2024-01-20 13:10:39.000 020 22468.79 135.28 41467.26 88888.00 2024-01-20 13:10:40.000 020 22468.81 135.27 41467.29 47549.76 2024-01-20 13:10:41.000 020 22468.87 135.33 41467.34 88888.00 2024-01-20 13:10:42.000 020 22468.92 135.33 41467.40 88888.00 2024-01-20 13:10:43.000 020 22468.94 135.25 41467.46 88888.00 2024-01-20 13:10:44.000 020 22468.92 135.18 41467.46 88888.00 2024-01-20 13:10:45.000 020 22468.86 135.16 41467.51 47549.78 2024-01-20 13:10:46.000 020 22468.81 135.16 41467.56 88888.00 2024-01-20 13:10:47.000 020 22468.78 135.19 41467.50 88888.00 2024-01-20 13:10:48.000 020 22468.80 135.22 41467.39 88888.00 2024-01-20 13:10:49.000 020 22468.83 135.23 41467.34 88888.00 2024-01-20 13:10:50.000 020 22468.86 135.28 41467.41 47549.76 2024-01-20 13:10:51.000 020 22468.86 135.34 41467.53 88888.00 2024-01-20 13:10:52.000 020 22468.86 135.31 41467.61 88888.00 2024-01-20 13:10:53.000 020 22468.88 135.27 41467.66 88888.00 2024-01-20 13:10:54.000 020 22468.85 135.29 41467.59 88888.00 2024-01-20 13:10:55.000 020 22468.77 135.31 41467.43 47549.78 2024-01-20 13:10:56.000 020 22468.72 135.30 41467.36 88888.00 2024-01-20 13:10:57.000 020 22468.73 135.29 41467.37 88888.00 2024-01-20 13:10:58.000 020 22468.78 135.28 41467.40 88888.00 2024-01-20 13:10:59.000 020 22468.79 135.27 41467.36 88888.00 2024-01-20 13:11:00.000 020 22468.75 135.25 41467.31 47549.75 2024-01-20 13:11:01.000 020 22468.74 135.31 41467.35 88888.00 2024-01-20 13:11:02.000 020 22468.76 135.39 41467.41 88888.00 2024-01-20 13:11:03.000 020 22468.78 135.39 41467.43 88888.00 2024-01-20 13:11:04.000 020 22468.78 135.34 41467.44 88888.00 2024-01-20 13:11:05.000 020 22468.78 135.32 41467.46 47549.72 2024-01-20 13:11:06.000 020 22468.80 135.34 41467.43 88888.00 2024-01-20 13:11:07.000 020 22468.80 135.38 41467.43 88888.00 2024-01-20 13:11:08.000 020 22468.79 135.39 41467.49 88888.00 2024-01-20 13:11:09.000 020 22468.80 135.40 41467.60 88888.00 2024-01-20 13:11:10.000 020 22468.82 135.41 41467.60 47549.76 2024-01-20 13:11:11.000 020 22468.81 135.39 41467.49 88888.00 2024-01-20 13:11:12.000 020 22468.81 135.39 41467.45 88888.00 2024-01-20 13:11:13.000 020 22468.84 135.47 41467.46 88888.00 2024-01-20 13:11:14.000 020 22468.87 135.52 41467.41 88888.00 2024-01-20 13:11:15.000 020 22468.87 135.52 41467.32 47549.70 2024-01-20 13:11:16.000 020 22468.87 135.53 41467.31 88888.00 2024-01-20 13:11:17.000 020 22468.87 135.55 41467.38 88888.00 2024-01-20 13:11:18.000 020 22468.88 135.58 41467.39 88888.00 2024-01-20 13:11:19.000 020 22468.89 135.60 41467.35 88888.00 2024-01-20 13:11:20.000 020 22468.87 135.59 41467.36 47549.74 2024-01-20 13:11:21.000 020 22468.82 135.55 41467.38 88888.00 2024-01-20 13:11:22.000 020 22468.78 135.51 41467.33 88888.00 2024-01-20 13:11:23.000 020 22468.78 135.50 41467.25 88888.00 2024-01-20 13:11:24.000 020 22468.81 135.53 41467.31 88888.00 2024-01-20 13:11:25.000 020 22468.84 135.57 41467.46 47549.70 2024-01-20 13:11:26.000 020 22468.83 135.57 41467.52 88888.00 2024-01-20 13:11:27.000 020 22468.79 135.56 41467.49 88888.00 2024-01-20 13:11:28.000 020 22468.72 135.58 41467.46 88888.00 2024-01-20 13:11:29.000 020 22468.65 135.59 41467.48 88888.00 2024-01-20 13:11:30.000 020 22468.63 135.60 41467.53 47549.68 2024-01-20 13:11:31.000 020 22468.63 135.62 41467.54 88888.00 2024-01-20 13:11:32.000 020 22468.62 135.64 41467.45 88888.00 2024-01-20 13:11:33.000 020 22468.61 135.65 41467.41 88888.00 2024-01-20 13:11:34.000 020 22468.62 135.69 41467.52 88888.00 2024-01-20 13:11:35.000 020 22468.60 135.74 41467.56 47549.62 2024-01-20 13:11:36.000 020 22468.58 135.74 41467.45 88888.00 2024-01-20 13:11:37.000 020 22468.57 135.69 41467.33 88888.00 2024-01-20 13:11:38.000 020 22468.55 135.64 41467.27 88888.00 2024-01-20 13:11:39.000 020 22468.52 135.59 41467.21 88888.00 2024-01-20 13:11:40.000 020 22468.50 135.57 41467.25 47549.63 2024-01-20 13:11:41.000 020 22468.52 135.59 41467.34 88888.00 2024-01-20 13:11:42.000 020 22468.55 135.64 41467.32 88888.00 2024-01-20 13:11:43.000 020 22468.60 135.64 41467.21 88888.00 2024-01-20 13:11:44.000 020 22468.63 135.59 41467.14 88888.00 2024-01-20 13:11:45.000 020 22468.62 135.55 41467.12 47549.67 2024-01-20 13:11:46.000 020 22468.62 135.59 41467.14 88888.00 2024-01-20 13:11:47.000 020 22468.69 135.66 41467.16 88888.00 2024-01-20 13:11:48.000 020 22468.76 135.69 41467.21 88888.00 2024-01-20 13:11:49.000 020 22468.76 135.68 41467.25 88888.00 2024-01-20 13:11:50.000 020 22468.76 135.68 41467.23 47549.68 2024-01-20 13:11:51.000 020 22468.77 135.71 41467.19 88888.00 2024-01-20 13:11:52.000 020 22468.81 135.73 41467.15 88888.00 2024-01-20 13:11:53.000 020 22468.84 135.71 41467.22 88888.00 2024-01-20 13:11:54.000 020 22468.86 135.72 41467.39 88888.00 2024-01-20 13:11:55.000 020 22468.83 135.73 41467.49 47549.71 2024-01-20 13:11:56.000 020 22468.77 135.74 41467.50 88888.00 2024-01-20 13:11:57.000 020 22468.75 135.75 41467.50 88888.00 2024-01-20 13:11:58.000 020 22468.74 135.73 41467.48 88888.00 2024-01-20 13:11:59.000 020 22468.69 135.75 41467.44 88888.00 2024-01-20 13:12:00.000 020 22468.65 135.82 41467.43 47549.66 2024-01-20 13:12:01.000 020 22468.61 135.86 41467.44 88888.00 2024-01-20 13:12:02.000 020 22468.58 135.81 41467.44 88888.00 2024-01-20 13:12:03.000 020 22468.58 135.74 41467.41 88888.00 2024-01-20 13:12:04.000 020 22468.59 135.71 41467.40 88888.00 2024-01-20 13:12:05.000 020 22468.58 135.74 41467.44 47549.62 2024-01-20 13:12:06.000 020 22468.58 135.82 41467.51 88888.00 2024-01-20 13:12:07.000 020 22468.62 135.89 41467.58 88888.00 2024-01-20 13:12:08.000 020 22468.67 135.90 41467.66 88888.00 2024-01-20 13:12:09.000 020 22468.68 135.87 41467.70 88888.00 2024-01-20 13:12:10.000 020 22468.63 135.83 41467.67 47549.58 2024-01-20 13:12:11.000 020 22468.57 135.84 41467.66 88888.00 2024-01-20 13:12:12.000 020 22468.56 135.88 41467.66 88888.00 2024-01-20 13:12:13.000 020 22468.56 135.95 41467.66 88888.00 2024-01-20 13:12:14.000 020 22468.52 135.97 41467.66 88888.00 2024-01-20 13:12:15.000 020 22468.48 135.93 41467.54 47549.53 2024-01-20 13:12:16.000 020 22468.46 135.90 41467.43 88888.00 2024-01-20 13:12:17.000 020 22468.41 135.90 41467.40 88888.00 2024-01-20 13:12:18.000 020 22468.34 135.90 41467.39 88888.00 2024-01-20 13:12:19.000 020 22468.38 135.91 41467.43 88888.00 2024-01-20 13:12:20.000 020 22468.44 135.94 41467.47 47549.55 2024-01-20 13:12:21.000 020 22468.43 135.97 41467.48 88888.00 2024-01-20 13:12:22.000 020 22468.43 135.99 41467.50 88888.00 2024-01-20 13:12:23.000 020 22468.46 135.96 41467.54 88888.00 2024-01-20 13:12:24.000 020 22468.47 135.96 41467.59 88888.00 2024-01-20 13:12:25.000 020 22468.42 136.00 41467.59 47549.53 2024-01-20 13:12:26.000 020 22468.36 136.06 41467.45 88888.00 2024-01-20 13:12:27.000 020 22468.35 136.09 41467.31 88888.00 2024-01-20 13:12:28.000 020 22468.39 136.05 41467.30 88888.00 2024-01-20 13:12:29.000 020 22468.44 136.03 41467.40 88888.00 2024-01-20 13:12:30.000 020 22468.47 136.12 41467.51 47549.55 2024-01-20 13:12:31.000 020 22468.48 136.21 41467.55 88888.00 2024-01-20 13:12:32.000 020 22468.50 136.25 41467.53 88888.00 2024-01-20 13:12:33.000 020 22468.50 136.32 41467.52 88888.00 2024-01-20 13:12:34.000 020 22468.47 136.32 41467.48 88888.00 2024-01-20 13:12:35.000 020 22468.42 136.27 41467.40 47549.52 2024-01-20 13:12:36.000 020 22468.42 136.28 41467.29 88888.00 2024-01-20 13:12:37.000 020 22468.46 136.30 41467.25 88888.00 2024-01-20 13:12:38.000 020 22468.49 136.30 41467.34 88888.00 2024-01-20 13:12:39.000 020 22468.49 136.33 41467.46 88888.00 2024-01-20 13:12:40.000 020 22468.47 136.35 41467.48 47549.52 2024-01-20 13:12:41.000 020 22468.48 136.35 41467.43 88888.00 2024-01-20 13:12:42.000 020 22468.49 136.34 41467.36 88888.00 2024-01-20 13:12:43.000 020 22468.47 136.35 41467.34 88888.00 2024-01-20 13:12:44.000 020 22468.47 136.38 41467.34 88888.00 2024-01-20 13:12:45.000 020 22468.49 136.41 41467.30 47549.46 2024-01-20 13:12:46.000 020 22468.50 136.42 41467.27 88888.00 2024-01-20 13:12:47.000 020 22468.48 136.48 41467.27 88888.00 2024-01-20 13:12:48.000 020 22468.44 136.55 41467.23 88888.00 2024-01-20 13:12:49.000 020 22468.38 136.58 41467.21 88888.00 2024-01-20 13:12:50.000 020 22468.30 136.57 41467.25 47549.47 2024-01-20 13:12:51.000 020 22468.22 136.55 41467.27 88888.00 2024-01-20 13:12:52.000 020 22468.18 136.59 41467.30 88888.00 2024-01-20 13:12:53.000 020 22468.18 136.65 41467.34 88888.00 2024-01-20 13:12:54.000 020 22468.22 136.65 41467.37 88888.00 2024-01-20 13:12:55.000 020 22468.28 136.65 41467.43 47549.47 2024-01-20 13:12:56.000 020 22468.35 136.65 41467.46 88888.00 2024-01-20 13:12:57.000 020 22468.33 136.62 41467.41 88888.00 2024-01-20 13:12:58.000 020 22468.29 136.63 41467.31 88888.00 2024-01-20 13:12:59.000 020 22468.31 136.68 41467.26 88888.00 2024-01-20 13:13:00.000 020 22468.32 136.69 41467.34 47549.45 2024-01-20 13:13:01.000 020 22468.31 136.67 41467.45 88888.00 2024-01-20 13:13:02.000 020 22468.32 136.65 41467.47 88888.00 2024-01-20 13:13:03.000 020 22468.31 136.64 41467.43 88888.00 2024-01-20 13:13:04.000 020 22468.29 136.66 41467.37 88888.00 2024-01-20 13:13:05.000 020 22468.33 136.70 41467.32 47549.48 2024-01-20 13:13:06.000 020 22468.35 136.75 41467.34 88888.00 2024-01-20 13:13:07.000 020 22468.32 136.76 41467.41 88888.00 2024-01-20 13:13:08.000 020 22468.31 136.77 41467.48 88888.00 2024-01-20 13:13:09.000 020 22468.34 136.80 41467.50 88888.00 2024-01-20 13:13:10.000 020 22468.39 136.82 41467.48 47549.48 2024-01-20 13:13:11.000 020 22468.43 136.83 41467.44 88888.00 2024-01-20 13:13:12.000 020 22468.44 136.85 41467.42 88888.00 2024-01-20 13:13:13.000 020 22468.44 136.85 41467.39 88888.00 2024-01-20 13:13:14.000 020 22468.46 136.85 41467.38 88888.00 2024-01-20 13:13:15.000 020 22468.47 136.91 41467.38 47549.49 2024-01-20 13:13:16.000 020 22468.46 136.95 41467.39 88888.00 2024-01-20 13:13:17.000 020 22468.44 136.94 41467.45 88888.00 2024-01-20 13:13:18.000 020 22468.40 136.91 41467.46 88888.00 2024-01-20 13:13:19.000 020 22468.38 136.88 41467.41 88888.00 2024-01-20 13:13:20.000 020 22468.41 136.89 41467.35 47549.49 2024-01-20 13:13:21.000 020 22468.45 136.90 41467.31 88888.00 2024-01-20 13:13:22.000 020 22468.50 136.95 41467.39 88888.00 2024-01-20 13:13:23.000 020 22468.52 137.03 41467.57 88888.00 2024-01-20 13:13:24.000 020 22468.48 137.05 41467.66 88888.00 2024-01-20 13:13:25.000 020 22468.40 137.04 41467.64 47549.44 2024-01-20 13:13:26.000 020 22468.38 137.05 41467.59 88888.00 2024-01-20 13:13:27.000 020 22468.42 137.03 41467.53 88888.00 2024-01-20 13:13:28.000 020 22468.44 137.01 41467.46 88888.00 2024-01-20 13:13:29.000 020 22468.40 137.00 41467.43 88888.00 2024-01-20 13:13:30.000 020 22468.38 137.00 41467.43 47549.45 2024-01-20 13:13:31.000 020 22468.43 137.04 41467.43 88888.00 2024-01-20 13:13:32.000 020 22468.46 137.09 41467.46 88888.00 2024-01-20 13:13:33.000 020 22468.44 137.10 41467.51 88888.00 2024-01-20 13:13:34.000 020 22468.42 137.09 41467.51 88888.00 2024-01-20 13:13:35.000 020 22468.40 137.07 41467.46 47549.44 2024-01-20 13:13:36.000 020 22468.44 137.10 41467.50 88888.00 2024-01-20 13:13:37.000 020 22468.47 137.14 41467.61 88888.00 2024-01-20 13:13:38.000 020 22468.46 137.15 41467.68 88888.00 2024-01-20 13:13:39.000 020 22468.45 137.16 41467.66 88888.00 2024-01-20 13:13:40.000 020 22468.45 137.17 41467.53 47549.47 2024-01-20 13:13:41.000 020 22468.47 137.17 41467.40 88888.00 2024-01-20 13:13:42.000 020 22468.49 137.21 41467.40 88888.00 2024-01-20 13:13:43.000 020 22468.50 137.24 41467.48 88888.00 2024-01-20 13:13:44.000 020 22468.53 137.22 41467.55 88888.00 2024-01-20 13:13:45.000 020 22468.60 137.16 41467.59 47549.51 2024-01-20 13:13:46.000 020 22468.62 137.11 41467.60 88888.00 2024-01-20 13:13:47.000 020 22468.60 137.09 41467.66 88888.00 2024-01-20 13:13:48.000 020 22468.61 137.11 41467.74 88888.00 2024-01-20 13:13:49.000 020 22468.67 137.14 41467.74 88888.00 2024-01-20 13:13:50.000 020 22468.70 137.15 41467.63 47549.57 2024-01-20 13:13:51.000 020 22468.68 137.13 41467.48 88888.00 2024-01-20 13:13:52.000 020 22468.69 137.12 41467.45 88888.00 2024-01-20 13:13:53.000 020 22468.75 137.14 41467.53 88888.00 2024-01-20 13:13:54.000 020 22468.80 137.12 41467.53 88888.00 2024-01-20 13:13:55.000 020 22468.86 137.14 41467.45 47549.62 2024-01-20 13:13:56.000 020 22468.92 137.24 41467.48 88888.00 2024-01-20 13:13:57.000 020 22468.90 137.28 41467.55 88888.00 2024-01-20 13:13:58.000 020 22468.84 137.21 41467.50 88888.00 2024-01-20 13:13:59.000 020 22468.83 137.16 41467.44 88888.00 2024-01-20 13:14:00.000 020 22468.81 137.12 41467.43 47549.64 2024-01-20 13:14:01.000 020 22468.76 137.08 41467.41 88888.00 2024-01-20 13:14:02.000 020 22468.74 137.05 41467.37 88888.00 2024-01-20 13:14:03.000 020 22468.75 137.03 41467.33 88888.00 2024-01-20 13:14:04.000 020 22468.78 136.99 41467.31 88888.00 2024-01-20 13:14:05.000 020 22468.81 136.97 41467.29 47549.71 2024-01-20 13:14:06.000 020 22468.80 137.00 41467.27 88888.00 2024-01-20 13:14:07.000 020 22468.81 137.04 41467.33 88888.00 2024-01-20 13:14:08.000 020 22468.82 137.03 41467.37 88888.00 2024-01-20 13:14:09.000 020 22468.82 136.95 41467.31 88888.00 2024-01-20 13:14:10.000 020 22468.81 136.89 41467.26 47549.70 2024-01-20 13:14:11.000 020 22468.82 136.88 41467.30 88888.00 2024-01-20 13:14:12.000 020 22468.83 136.91 41467.38 88888.00 2024-01-20 13:14:13.000 020 22468.85 136.94 41467.45 88888.00 2024-01-20 13:14:14.000 020 22468.84 136.95 41467.46 88888.00 2024-01-20 13:14:15.000 020 22468.81 136.96 41467.44 47549.72 2024-01-20 13:14:16.000 020 22468.78 136.96 41467.46 88888.00 2024-01-20 13:14:17.000 020 22468.76 136.95 41467.47 88888.00 2024-01-20 13:14:18.000 020 22468.75 136.94 41467.44 88888.00 2024-01-20 13:14:19.000 020 22468.76 136.97 41467.39 88888.00 2024-01-20 13:14:20.000 020 22468.81 137.01 41467.30 47549.66 2024-01-20 13:14:21.000 020 22468.86 137.11 41467.25 88888.00 2024-01-20 13:14:22.000 020 22468.87 137.20 41467.27 88888.00 2024-01-20 13:14:23.000 020 22468.84 137.22 41467.30 88888.00 2024-01-20 13:14:24.000 020 22468.84 137.20 41467.27 88888.00 2024-01-20 13:14:25.000 020 22468.83 137.19 41467.23 47549.70 2024-01-20 13:14:26.000 020 22468.80 137.20 41467.32 88888.00 2024-01-20 13:14:27.000 020 22468.77 137.17 41467.44 88888.00 2024-01-20 13:14:28.000 020 22468.77 137.12 41467.50 88888.00 2024-01-20 13:14:29.000 020 22468.78 137.14 41467.47 88888.00 2024-01-20 13:14:30.000 020 22468.79 137.19 41467.36 47549.72 2024-01-20 13:14:31.000 020 22468.81 137.22 41467.31 88888.00 2024-01-20 13:14:32.000 020 22468.85 137.22 41467.33 88888.00 2024-01-20 13:14:33.000 020 22468.91 137.16 41467.36 88888.00 2024-01-20 13:14:34.000 020 22468.97 137.09 41467.39 88888.00 2024-01-20 13:14:35.000 020 22468.99 137.09 41467.41 47549.77 2024-01-20 13:14:36.000 020 22469.00 137.07 41467.33 88888.00 2024-01-20 13:14:37.000 020 22469.05 137.04 41467.27 88888.00 2024-01-20 13:14:38.000 020 22469.12 137.07 41467.31 88888.00 2024-01-20 13:14:39.000 020 22469.12 137.10 41467.34 88888.00 2024-01-20 13:14:40.000 020 22469.09 137.11 41467.35 47549.83 2024-01-20 13:14:41.000 020 22469.08 137.09 41467.33 88888.00 2024-01-20 13:14:42.000 020 22469.09 137.05 41467.29 88888.00 2024-01-20 13:14:43.000 020 22469.15 137.02 41467.32 88888.00 2024-01-20 13:14:44.000 020 22469.22 137.01 41467.41 88888.00 2024-01-20 13:14:45.000 020 22469.27 136.99 41467.44 47549.88 2024-01-20 13:14:46.000 020 22469.30 136.99 41467.44 88888.00 2024-01-20 13:14:47.000 020 22469.32 137.01 41467.50 88888.00 2024-01-20 13:14:48.000 020 22469.34 137.01 41467.54 88888.00 2024-01-20 13:14:49.000 020 22469.33 136.97 41467.54 88888.00 2024-01-20 13:14:50.000 020 22469.31 136.91 41467.48 47549.95 2024-01-20 13:14:51.000 020 22469.29 136.86 41467.42 88888.00 2024-01-20 13:14:52.000 020 22469.31 136.84 41467.43 88888.00 2024-01-20 13:14:53.000 020 22469.33 136.82 41467.47 88888.00 2024-01-20 13:14:54.000 020 22469.32 136.81 41467.47 88888.00 2024-01-20 13:14:55.000 020 22469.32 136.83 41467.47 47549.92 2024-01-20 13:14:56.000 020 22469.34 136.85 41467.50 88888.00 2024-01-20 13:14:57.000 020 22469.34 136.86 41467.53 88888.00 2024-01-20 13:14:58.000 020 22469.31 136.82 41467.48 88888.00 2024-01-20 13:14:59.000 020 22469.30 136.80 41467.44 88888.00 2024-01-20 13:15:00.000 020 22469.27 136.81 41467.46 47549.89 2024-01-20 13:15:01.000 020 22469.23 136.85 41467.54 88888.00 2024-01-20 13:15:02.000 020 22469.24 136.94 41467.67 88888.00 2024-01-20 13:15:03.000 020 22469.28 136.95 41467.70 88888.00 2024-01-20 13:15:04.000 020 22469.25 136.89 41467.59 88888.00 2024-01-20 13:15:05.000 020 22469.22 136.91 41467.49 47549.88 2024-01-20 13:15:06.000 020 22469.20 136.95 41467.46 88888.00 2024-01-20 13:15:07.000 020 22469.22 136.93 41467.50 88888.00 2024-01-20 13:15:08.000 020 22469.25 136.90 41467.58 88888.00 2024-01-20 13:15:09.000 020 22469.24 136.90 41467.61 88888.00 2024-01-20 13:15:10.000 020 22469.22 136.95 41467.56 47549.84 2024-01-20 13:15:11.000 020 22469.27 137.05 41467.54 88888.00 2024-01-20 13:15:12.000 020 22469.29 137.10 41467.59 88888.00 2024-01-20 13:15:13.000 020 22469.28 137.08 41467.63 88888.00 2024-01-20 13:15:14.000 020 22469.28 137.06 41467.57 88888.00 2024-01-20 13:15:15.000 020 22469.28 137.02 41467.50 47549.88 2024-01-20 13:15:16.000 020 22469.26 136.97 41467.46 88888.00 2024-01-20 13:15:17.000 020 22469.25 136.95 41467.46 88888.00 2024-01-20 13:15:18.000 020 22469.28 136.98 41467.49 88888.00 2024-01-20 13:15:19.000 020 22469.34 137.05 41467.54 88888.00 2024-01-20 13:15:20.000 020 22469.35 137.07 41467.50 47549.90 2024-01-20 13:15:21.000 020 22469.30 137.03 41467.43 88888.00 2024-01-20 13:15:22.000 020 22469.26 136.98 41467.46 88888.00 2024-01-20 13:15:23.000 020 22469.26 136.94 41467.44 88888.00 2024-01-20 13:15:24.000 020 22469.29 136.92 41467.32 88888.00 2024-01-20 13:15:25.000 020 22469.31 136.92 41467.30 47549.98 2024-01-20 13:15:26.000 020 22469.36 136.95 41467.43 88888.00 2024-01-20 13:15:27.000 020 22469.46 136.97 41467.50 88888.00 2024-01-20 13:15:28.000 020 22469.55 136.96 41467.47 88888.00 2024-01-20 13:15:29.000 020 22469.57 136.92 41467.44 88888.00 2024-01-20 13:15:30.000 020 22469.56 136.87 41467.48 47550.03 2024-01-20 13:15:31.000 020 22469.56 136.85 41467.54 88888.00 2024-01-20 13:15:32.000 020 22469.58 136.83 41467.56 88888.00 2024-01-20 13:15:33.000 020 22469.58 136.76 41467.54 88888.00 2024-01-20 13:15:34.000 020 22469.55 136.68 41467.49 88888.00 2024-01-20 13:15:35.000 020 22469.56 136.66 41467.50 47550.07 2024-01-20 13:15:36.000 020 22469.63 136.70 41467.57 88888.00 2024-01-20 13:15:37.000 020 22469.69 136.72 41467.60 88888.00 2024-01-20 13:15:38.000 020 22469.74 136.72 41467.62 88888.00 2024-01-20 13:15:39.000 020 22469.75 136.72 41467.65 88888.00 2024-01-20 13:15:40.000 020 22469.71 136.71 41467.62 47550.11 2024-01-20 13:15:41.000 020 22469.65 136.70 41467.54 88888.00 2024-01-20 13:15:42.000 020 22469.60 136.68 41467.44 88888.00 2024-01-20 13:15:43.000 020 22469.62 136.65 41467.34 88888.00 2024-01-20 13:15:44.000 020 22469.67 136.66 41467.31 88888.00 2024-01-20 13:15:45.000 020 22469.72 136.67 41467.41 47550.12 2024-01-20 13:15:46.000 020 22469.74 136.69 41467.56 88888.00 2024-01-20 13:15:47.000 020 22469.71 136.69 41467.57 88888.00 2024-01-20 13:15:48.000 020 22469.63 136.64 41467.49 88888.00 2024-01-20 13:15:49.000 020 22469.57 136.61 41467.43 88888.00 2024-01-20 13:15:50.000 020 22469.56 136.62 41467.40 47550.14 2024-01-20 13:15:51.000 020 22469.60 136.61 41467.32 88888.00 2024-01-20 13:15:52.000 020 22469.63 136.60 41467.25 88888.00 2024-01-20 13:15:53.000 020 22469.66 136.60 41467.27 88888.00 2024-01-20 13:15:54.000 020 22469.65 136.60 41467.32 88888.00 2024-01-20 13:15:55.000 020 22469.63 136.60 41467.32 47550.09 2024-01-20 13:15:56.000 020 22469.59 136.57 41467.26 88888.00 2024-01-20 13:15:57.000 020 22469.57 136.56 41467.26 88888.00 2024-01-20 13:15:58.000 020 22469.61 136.61 41467.37 88888.00 2024-01-20 13:15:59.000 020 22469.66 136.68 41467.48 88888.00 2024-01-20 13:16:00.000 020 22469.66 136.74 41467.48 47550.11 2024-01-20 13:16:01.000 020 22469.64 136.77 41467.46 88888.00 2024-01-20 13:16:02.000 020 22469.62 136.79 41467.43 88888.00 2024-01-20 13:16:03.000 020 22469.65 136.82 41467.43 88888.00 2024-01-20 13:16:04.000 020 22469.72 136.86 41467.50 88888.00 2024-01-20 13:16:05.000 020 22469.76 136.85 41467.54 47550.08 2024-01-20 13:16:06.000 020 22469.68 136.82 41467.44 88888.00 2024-01-20 13:16:07.000 020 22469.58 136.83 41467.30 88888.00 2024-01-20 13:16:08.000 020 22469.54 136.84 41467.22 88888.00 2024-01-20 13:16:09.000 020 22469.54 136.84 41467.18 88888.00 2024-01-20 13:16:10.000 020 22469.55 136.91 41467.21 47550.04 2024-01-20 13:16:11.000 020 22469.56 137.01 41467.32 88888.00 2024-01-20 13:16:12.000 020 22469.54 137.03 41467.33 88888.00 2024-01-20 13:16:13.000 020 22469.53 136.91 41467.14 88888.00 2024-01-20 13:16:14.000 020 22469.51 136.83 41466.98 88888.00 2024-01-20 13:16:15.000 020 22469.47 136.87 41467.03 47550.05 2024-01-20 13:16:16.000 020 22469.41 136.98 41467.16 88888.00 2024-01-20 13:16:17.000 020 22469.44 137.07 41467.25 88888.00 2024-01-20 13:16:18.000 020 22469.54 137.11 41467.28 88888.00 2024-01-20 13:16:19.000 020 22469.59 137.10 41467.23 88888.00 2024-01-20 13:16:20.000 020 22469.61 137.03 41467.12 47550.02 2024-01-20 13:16:21.000 020 22469.66 136.99 41467.04 88888.00 2024-01-20 13:16:22.000 020 22469.69 137.01 41467.09 88888.00 2024-01-20 13:16:23.000 020 22469.64 136.99 41467.18 88888.00 2024-01-20 13:16:24.000 020 22469.62 136.95 41467.19 88888.00 2024-01-20 13:16:25.000 020 22469.70 136.98 41467.18 47550.08 2024-01-20 13:16:26.000 020 22469.78 137.04 41467.22 88888.00 2024-01-20 13:16:27.000 020 22469.78 137.05 41467.32 88888.00 2024-01-20 13:16:28.000 020 22469.79 137.07 41467.37 88888.00 2024-01-20 13:16:29.000 020 22469.82 137.11 41467.32 88888.00 2024-01-20 13:16:30.000 020 22469.83 137.12 41467.31 47550.13 2024-01-20 13:16:31.000 020 22469.81 137.10 41467.38 88888.00 2024-01-20 13:16:32.000 020 22469.83 137.06 41467.46 88888.00 2024-01-20 13:16:33.000 020 22469.90 137.03 41467.50 88888.00 2024-01-20 13:16:34.000 020 22469.95 137.02 41467.47 88888.00 2024-01-20 13:16:35.000 020 22469.96 137.05 41467.42 47550.23 2024-01-20 13:16:36.000 020 22469.96 137.05 41467.43 88888.00 2024-01-20 13:16:37.000 020 22469.97 137.01 41467.43 88888.00 2024-01-20 13:16:38.000 020 22469.97 136.96 41467.36 88888.00 2024-01-20 13:16:39.000 020 22469.94 136.93 41467.29 88888.00 2024-01-20 13:16:40.000 020 22469.96 136.92 41467.24 47550.23 2024-01-20 13:16:41.000 020 22470.02 136.96 41467.24 88888.00 2024-01-20 13:16:42.000 020 22470.08 137.00 41467.33 88888.00 2024-01-20 13:16:43.000 020 22470.09 137.00 41467.37 88888.00 2024-01-20 13:16:44.000 020 22470.03 136.98 41467.29 88888.00 2024-01-20 13:16:45.000 020 22469.97 136.98 41467.19 47550.28 2024-01-20 13:16:46.000 020 22469.93 136.96 41467.10 88888.00 2024-01-20 13:16:47.000 020 22469.94 136.93 41467.03 88888.00 2024-01-20 13:16:48.000 020 22469.96 136.90 41467.09 88888.00 2024-01-20 13:16:49.000 020 22469.95 136.90 41467.16 88888.00 2024-01-20 13:16:50.000 020 22469.94 136.90 41467.16 47550.27 2024-01-20 13:16:51.000 020 22469.99 136.98 41467.21 88888.00 2024-01-20 13:16:52.000 020 22470.07 137.07 41467.30 88888.00 2024-01-20 13:16:53.000 020 22470.10 137.12 41467.27 88888.00 2024-01-20 13:16:54.000 020 22470.09 137.13 41467.21 88888.00 2024-01-20 13:16:55.000 020 22470.06 137.11 41467.21 47550.27 2024-01-20 13:16:56.000 020 22470.02 137.09 41467.22 88888.00 2024-01-20 13:16:57.000 020 22469.98 137.09 41467.22 88888.00 2024-01-20 13:16:58.000 020 22470.01 137.11 41467.23 88888.00 2024-01-20 13:16:59.000 020 22470.10 137.11 41467.29 88888.00 2024-01-20 13:17:00.000 020 22470.19 137.09 41467.34 47550.29 2024-01-20 13:17:01.000 020 22470.21 137.04 41467.34 88888.00 2024-01-20 13:17:02.000 020 22470.18 136.98 41467.27 88888.00 2024-01-20 13:17:03.000 020 22470.13 136.96 41467.21 88888.00 2024-01-20 13:17:04.000 020 22470.10 136.99 41467.21 88888.00 2024-01-20 13:17:05.000 020 22470.10 137.03 41467.26 47550.30 2024-01-20 13:17:06.000 020 22470.13 137.07 41467.31 88888.00 2024-01-20 13:17:07.000 020 22470.17 137.10 41467.33 88888.00 2024-01-20 13:17:08.000 020 22470.18 137.09 41467.35 88888.00 2024-01-20 13:17:09.000 020 22470.17 137.07 41467.39 88888.00 2024-01-20 13:17:10.000 020 22470.16 137.07 41467.39 47550.36 2024-01-20 13:17:11.000 020 22470.14 137.06 41467.34 88888.00 2024-01-20 13:17:12.000 020 22470.12 137.03 41467.32 88888.00 2024-01-20 13:17:13.000 020 22470.12 137.00 41467.31 88888.00 2024-01-20 13:17:14.000 020 22470.09 136.99 41467.23 88888.00 2024-01-20 13:17:15.000 020 22470.06 137.03 41467.17 47550.32 2024-01-20 13:17:16.000 020 22470.08 137.12 41467.24 88888.00 2024-01-20 13:17:17.000 020 22470.15 137.21 41467.39 88888.00 2024-01-20 13:17:18.000 020 22470.18 137.30 41467.48 88888.00 2024-01-20 13:17:19.000 020 22470.13 137.31 41467.43 88888.00 2024-01-20 13:17:20.000 020 22470.06 137.27 41467.35 47550.33 2024-01-20 13:17:21.000 020 22470.07 137.25 41467.35 88888.00 2024-01-20 13:17:22.000 020 22470.13 137.25 41467.39 88888.00 2024-01-20 13:17:23.000 020 22470.15 137.21 41467.35 88888.00 2024-01-20 13:17:24.000 020 22470.12 137.17 41467.29 88888.00 2024-01-20 13:17:25.000 020 22470.11 137.21 41467.30 47550.29 2024-01-20 13:17:26.000 020 22470.10 137.28 41467.35 88888.00 2024-01-20 13:17:27.000 020 22470.07 137.28 41467.37 88888.00 2024-01-20 13:17:28.000 020 22470.07 137.21 41467.37 88888.00 2024-01-20 13:17:29.000 020 22470.13 137.17 41467.39 88888.00 2024-01-20 13:17:30.000 020 22470.18 137.19 41467.43 47550.34 2024-01-20 13:17:31.000 020 22470.20 137.20 41467.49 88888.00 2024-01-20 13:17:32.000 020 22470.24 137.22 41467.55 88888.00 2024-01-20 13:17:33.000 020 22470.31 137.25 41467.58 88888.00 2024-01-20 13:17:34.000 020 22470.35 137.26 41467.56 88888.00 2024-01-20 13:17:35.000 020 22470.30 137.23 41467.53 47550.32 2024-01-20 13:17:36.000 020 22470.21 137.18 41467.48 88888.00 2024-01-20 13:17:37.000 020 22470.22 137.17 41467.46 88888.00 2024-01-20 13:17:38.000 020 22470.29 137.18 41467.49 88888.00 2024-01-20 13:17:39.000 020 22470.33 137.16 41467.52 88888.00 2024-01-20 13:17:40.000 020 22470.32 137.16 41467.52 47550.38 2024-01-20 13:17:41.000 020 22470.30 137.19 41467.56 88888.00 2024-01-20 13:17:42.000 020 22470.32 137.19 41467.64 88888.00 2024-01-20 13:17:43.000 020 22470.34 137.15 41467.62 88888.00 2024-01-20 13:17:44.000 020 22470.34 137.10 41467.52 88888.00 2024-01-20 13:17:45.000 020 22470.30 137.06 41467.47 47550.48 2024-01-20 13:17:46.000 020 22470.29 137.01 41467.45 88888.00 2024-01-20 13:17:47.000 020 22470.35 136.98 41467.44 88888.00 2024-01-20 13:17:48.000 020 22470.40 136.98 41467.46 88888.00 2024-01-20 13:17:49.000 020 22470.41 136.99 41467.52 88888.00 2024-01-20 13:17:50.000 020 22470.45 137.00 41467.58 47550.47 2024-01-20 13:17:51.000 020 22470.52 137.03 41467.66 88888.00 2024-01-20 13:17:52.000 020 22470.57 137.06 41467.71 88888.00 2024-01-20 13:17:53.000 020 22470.54 137.03 41467.62 88888.00 2024-01-20 13:17:54.000 020 22470.51 136.95 41467.52 88888.00 2024-01-20 13:17:55.000 020 22470.50 136.93 41467.50 47550.54 2024-01-20 13:17:56.000 020 22470.49 136.97 41467.51 88888.00 2024-01-20 13:17:57.000 020 22470.47 137.03 41467.53 88888.00 2024-01-20 13:17:58.000 020 22470.47 137.05 41467.57 88888.00 2024-01-20 13:17:59.000 020 22470.49 137.00 41467.64 88888.00 2024-01-20 13:18:00.000 020 22470.52 136.96 41467.69 47550.52 2024-01-20 13:18:01.000 020 22470.53 136.96 41467.67 88888.00 2024-01-20 13:18:02.000 020 22470.54 136.93 41467.63 88888.00 2024-01-20 13:18:03.000 020 22470.55 136.88 41467.59 88888.00 2024-01-20 13:18:04.000 020 22470.53 136.86 41467.54 88888.00 2024-01-20 13:18:05.000 020 22470.52 136.90 41467.49 47550.50 2024-01-20 13:18:06.000 020 22470.53 136.97 41467.54 88888.00 2024-01-20 13:18:07.000 020 22470.54 137.04 41467.62 88888.00 2024-01-20 13:18:08.000 020 22470.56 137.04 41467.66 88888.00 2024-01-20 13:18:09.000 020 22470.56 137.03 41467.64 88888.00 2024-01-20 13:18:10.000 020 22470.50 137.03 41467.57 47550.51 2024-01-20 13:18:11.000 020 22470.47 136.98 41467.50 88888.00 2024-01-20 13:18:12.000 020 22470.48 136.93 41467.46 88888.00 2024-01-20 13:18:13.000 020 22470.43 136.94 41467.45 88888.00 2024-01-20 13:18:14.000 020 22470.35 136.98 41467.44 88888.00 2024-01-20 13:18:15.000 020 22470.34 137.01 41467.38 47550.41 2024-01-20 13:18:16.000 020 22470.35 137.01 41467.35 88888.00 2024-01-20 13:18:17.000 020 22470.32 137.02 41467.37 88888.00 2024-01-20 13:18:18.000 020 22470.31 137.02 41467.36 88888.00 2024-01-20 13:18:19.000 020 22470.34 136.98 41467.31 88888.00 2024-01-20 13:18:20.000 020 22470.36 136.95 41467.30 47550.52 2024-01-20 13:18:21.000 020 22470.40 136.94 41467.32 88888.00 2024-01-20 13:18:22.000 020 22470.44 136.97 41467.29 88888.00 2024-01-20 13:18:23.000 020 22470.45 137.01 41467.24 88888.00 2024-01-20 13:18:24.000 020 22470.47 137.01 41467.29 88888.00 2024-01-20 13:18:25.000 020 22470.49 137.02 41467.34 47550.50 2024-01-20 13:18:26.000 020 22470.48 137.03 41467.32 88888.00 2024-01-20 13:18:27.000 020 22470.48 137.03 41467.31 88888.00 2024-01-20 13:18:28.000 020 22470.51 137.04 41467.37 88888.00 2024-01-20 13:18:29.000 020 22470.55 137.04 41467.35 88888.00 2024-01-20 13:18:30.000 020 22470.60 137.04 41467.27 47550.60 2024-01-20 13:18:31.000 020 22470.65 137.06 41467.31 88888.00 2024-01-20 13:18:32.000 020 22470.67 137.11 41467.45 88888.00 2024-01-20 13:18:33.000 020 22470.68 137.13 41467.52 88888.00 2024-01-20 13:18:34.000 020 22470.67 137.09 41467.46 88888.00 2024-01-20 13:18:35.000 020 22470.63 137.01 41467.38 47550.64 2024-01-20 13:18:36.000 020 22470.61 136.97 41467.37 88888.00 2024-01-20 13:18:37.000 020 22470.63 136.96 41467.39 88888.00 2024-01-20 13:18:38.000 020 22470.68 136.96 41467.40 88888.00 2024-01-20 13:18:39.000 020 22470.77 136.99 41467.40 88888.00 2024-01-20 13:18:40.000 020 22470.83 137.04 41467.42 47550.67 2024-01-20 13:18:41.000 020 22470.81 137.04 41467.47 88888.00 2024-01-20 13:18:42.000 020 22470.77 136.97 41467.50 88888.00 2024-01-20 13:18:43.000 020 22470.78 136.89 41467.47 88888.00 2024-01-20 13:18:44.000 020 22470.80 136.88 41467.46 88888.00 2024-01-20 13:18:45.000 020 22470.76 136.88 41467.44 47550.73 2024-01-20 13:18:46.000 020 22470.72 136.85 41467.39 88888.00 2024-01-20 13:18:47.000 020 22470.75 136.82 41467.42 88888.00 2024-01-20 13:18:48.000 020 22470.80 136.82 41467.44 88888.00 2024-01-20 13:18:49.000 020 22470.81 136.82 41467.45 88888.00 2024-01-20 13:18:50.000 020 22470.78 136.77 41467.50 47550.74 2024-01-20 13:18:51.000 020 22470.72 136.69 41467.50 88888.00 2024-01-20 13:18:52.000 020 22470.68 136.65 41467.45 88888.00 2024-01-20 13:18:53.000 020 22470.70 136.67 41467.44 88888.00 2024-01-20 13:18:54.000 020 22470.71 136.68 41467.47 88888.00 2024-01-20 13:18:55.000 020 22470.69 136.69 41467.52 47550.80 2024-01-20 13:18:56.000 020 22470.71 136.72 41467.54 88888.00 2024-01-20 13:18:57.000 020 22470.75 136.74 41467.49 88888.00 2024-01-20 13:18:58.000 020 22470.77 136.71 41467.38 88888.00 2024-01-20 13:18:59.000 020 22470.77 136.68 41467.27 88888.00 2024-01-20 13:19:00.000 020 22470.79 136.69 41467.25 47550.82 2024-01-20 13:19:01.000 020 22470.83 136.72 41467.32 88888.00 2024-01-20 13:19:02.000 020 22470.88 136.73 41467.38 88888.00 2024-01-20 13:19:03.000 020 22470.91 136.71 41467.40 88888.00 2024-01-20 13:19:04.000 020 22470.90 136.69 41467.43 88888.00 2024-01-20 13:19:05.000 020 22470.92 136.70 41467.47 47550.84 2024-01-20 13:19:06.000 020 22470.97 136.72 41467.57 88888.00 2024-01-20 13:19:07.000 020 22470.96 136.69 41467.64 88888.00 2024-01-20 13:19:08.000 020 22470.89 136.62 41467.58 88888.00 2024-01-20 13:19:09.000 020 22470.85 136.58 41467.47 88888.00 2024-01-20 13:19:10.000 020 22470.84 136.63 41467.51 47550.76 2024-01-20 13:19:11.000 020 22470.83 136.72 41467.63 88888.00 2024-01-20 13:19:12.000 020 22470.86 136.75 41467.65 88888.00 2024-01-20 13:19:13.000 020 22470.88 136.72 41467.57 88888.00 2024-01-20 13:19:14.000 020 22470.88 136.70 41467.52 88888.00 2024-01-20 13:19:15.000 020 22470.89 136.74 41467.51 47550.77 2024-01-20 13:19:16.000 020 22470.88 136.76 41467.48 88888.00 2024-01-20 13:19:17.000 020 22470.83 136.75 41467.48 88888.00 2024-01-20 13:19:18.000 020 22470.80 136.74 41467.47 88888.00 2024-01-20 13:19:19.000 020 22470.82 136.74 41467.44 88888.00 2024-01-20 13:19:20.000 020 22470.87 136.75 41467.43 47550.76 2024-01-20 13:19:21.000 020 22470.90 136.80 41467.47 88888.00 2024-01-20 13:19:22.000 020 22470.89 136.89 41467.52 88888.00 2024-01-20 13:19:23.000 020 22470.85 136.95 41467.54 88888.00 2024-01-20 13:19:24.000 020 22470.82 136.95 41467.53 88888.00 2024-01-20 13:19:25.000 020 22470.81 136.94 41467.51 47550.76 2024-01-20 13:19:26.000 020 22470.81 136.96 41467.49 88888.00 2024-01-20 13:19:27.000 020 22470.80 137.01 41467.44 88888.00 2024-01-20 13:19:28.000 020 22470.81 137.06 41467.42 88888.00 2024-01-20 13:19:29.000 020 22470.85 137.10 41467.48 88888.00 2024-01-20 13:19:30.000 020 22470.89 137.14 41467.52 47550.75 2024-01-20 13:19:31.000 020 22470.92 137.21 41467.48 88888.00 2024-01-20 13:19:32.000 020 22470.93 137.25 41467.39 88888.00 2024-01-20 13:19:33.000 020 22470.91 137.21 41467.36 88888.00 2024-01-20 13:19:34.000 020 22470.88 137.18 41467.43 88888.00 2024-01-20 13:19:35.000 020 22470.92 137.20 41467.53 47550.72 2024-01-20 13:19:36.000 020 22471.00 137.25 41467.62 88888.00 2024-01-20 13:19:37.000 020 22471.06 137.29 41467.67 88888.00 2024-01-20 13:19:38.000 020 22471.08 137.31 41467.67 88888.00 2024-01-20 13:19:39.000 020 22471.04 137.30 41467.61 88888.00 2024-01-20 13:19:40.000 020 22471.01 137.32 41467.55 47550.78 2024-01-20 13:19:41.000 020 22470.95 137.30 41467.52 88888.00 2024-01-20 13:19:42.000 020 22470.90 137.26 41467.44 88888.00 2024-01-20 13:19:43.000 020 22470.90 137.25 41467.34 88888.00 2024-01-20 13:19:44.000 020 22470.98 137.27 41467.28 88888.00 2024-01-20 13:19:45.000 020 22471.02 137.28 41467.27 47550.83 2024-01-20 13:19:46.000 020 22471.04 137.33 41467.33 88888.00 2024-01-20 13:19:47.000 020 22471.12 137.38 41467.38 88888.00 2024-01-20 13:19:48.000 020 22471.18 137.37 41467.39 88888.00 2024-01-20 13:19:49.000 020 22471.18 137.32 41467.44 88888.00 2024-01-20 13:19:50.000 020 22471.12 137.27 41467.51 47550.89 2024-01-20 13:19:51.000 020 22471.08 137.26 41467.50 88888.00 2024-01-20 13:19:52.000 020 22471.10 137.28 41467.41 88888.00 2024-01-20 13:19:53.000 020 22471.15 137.32 41467.41 88888.00 2024-01-20 13:19:54.000 020 22471.18 137.36 41467.51 88888.00 2024-01-20 13:19:55.000 020 22471.19 137.38 41467.57 47550.97 2024-01-20 13:19:56.000 020 22471.24 137.37 41467.56 88888.00 2024-01-20 13:19:57.000 020 22471.30 137.31 41467.52 88888.00 2024-01-20 13:19:58.000 020 22471.31 137.23 41467.48 88888.00 2024-01-20 13:19:59.000 020 22471.24 137.17 41467.44 88888.00 2024-01-20 13:20:00.000 020 22471.18 137.18 41467.44 47551.03 2024-01-20 13:20:01.000 020 22471.20 137.20 41467.51 88888.00 2024-01-20 13:20:02.000 020 22471.29 137.21 41467.59 88888.00 2024-01-20 13:20:03.000 020 22471.36 137.24 41467.66 88888.00 2024-01-20 13:20:04.000 020 22471.43 137.27 41467.73 88888.00 2024-01-20 13:20:05.000 020 22471.46 137.26 41467.81 47551.09 2024-01-20 13:20:06.000 020 22471.40 137.22 41467.80 88888.00 2024-01-20 13:20:07.000 020 22471.33 137.23 41467.73 88888.00 2024-01-20 13:20:08.000 020 22471.32 137.24 41467.65 88888.00 2024-01-20 13:20:09.000 020 22471.35 137.17 41467.64 88888.00 2024-01-20 13:20:10.000 020 22471.41 137.07 41467.71 47551.11 2024-01-20 13:20:11.000 020 22471.48 137.05 41467.78 88888.00 2024-01-20 13:20:12.000 020 22471.57 137.05 41467.82 88888.00 2024-01-20 13:20:13.000 020 22471.64 137.04 41467.82 88888.00 2024-01-20 13:20:14.000 020 22471.65 136.99 41467.76 88888.00 2024-01-20 13:20:15.000 020 22471.61 136.95 41467.69 47551.16 2024-01-20 13:20:16.000 020 22471.60 136.97 41467.68 88888.00 2024-01-20 13:20:17.000 020 22471.65 136.97 41467.69 88888.00 2024-01-20 13:20:18.000 020 22471.69 136.95 41467.73 88888.00 2024-01-20 13:20:19.000 020 22471.69 136.90 41467.71 88888.00 2024-01-20 13:20:20.000 020 22471.64 136.84 41467.61 47551.19 2024-01-20 13:20:21.000 020 22471.63 136.85 41467.51 88888.00 2024-01-20 13:20:22.000 020 22471.68 136.90 41467.47 88888.00 2024-01-20 13:20:23.000 020 22471.74 136.91 41467.54 88888.00 2024-01-20 13:20:24.000 020 22471.80 136.91 41467.64 88888.00 2024-01-20 13:20:25.000 020 22471.81 136.94 41467.64 47551.21 2024-01-20 13:20:26.000 020 22471.75 136.97 41467.57 88888.00 2024-01-20 13:20:27.000 020 22471.73 136.99 41467.57 88888.00 2024-01-20 13:20:28.000 020 22471.73 136.99 41467.61 88888.00 2024-01-20 13:20:29.000 020 22471.71 136.97 41467.61 88888.00 2024-01-20 13:20:30.000 020 22471.72 136.98 41467.62 47551.21 2024-01-20 13:20:31.000 020 22471.74 136.97 41467.62 88888.00 2024-01-20 13:20:32.000 020 22471.72 136.96 41467.58 88888.00 2024-01-20 13:20:33.000 020 22471.71 136.97 41467.52 88888.00 2024-01-20 13:20:34.000 020 22471.71 136.95 41467.49 88888.00 2024-01-20 13:20:35.000 020 22471.71 136.98 41467.56 47551.18 2024-01-20 13:20:36.000 020 22471.72 137.07 41467.69 88888.00 2024-01-20 13:20:37.000 020 22471.75 137.14 41467.73 88888.00 2024-01-20 13:20:38.000 020 22471.74 137.14 41467.62 88888.00 2024-01-20 13:20:39.000 020 22471.66 137.08 41467.52 88888.00 2024-01-20 13:20:40.000 020 22471.56 137.04 41467.53 47551.16 2024-01-20 13:20:41.000 020 22471.51 137.07 41467.55 88888.00 2024-01-20 13:20:42.000 020 22471.51 137.13 41467.54 88888.00 2024-01-20 13:20:43.000 020 22471.53 137.16 41467.52 88888.00 2024-01-20 13:20:44.000 020 22471.52 137.19 41467.49 88888.00 2024-01-20 13:20:45.000 020 22471.46 137.24 41467.52 47551.10 2024-01-20 13:20:46.000 020 22471.44 137.29 41467.56 88888.00 2024-01-20 13:20:47.000 020 22471.45 137.31 41467.57 88888.00 2024-01-20 13:20:48.000 020 22471.43 137.29 41467.60 88888.00 2024-01-20 13:20:49.000 020 22471.44 137.26 41467.64 88888.00 2024-01-20 13:20:50.000 020 22471.50 137.27 41467.65 47551.11 2024-01-20 13:20:51.000 020 22471.53 137.32 41467.71 88888.00 2024-01-20 13:20:52.000 020 22471.55 137.36 41467.85 88888.00 2024-01-20 13:20:53.000 020 22471.58 137.35 41467.98 88888.00 2024-01-20 13:20:54.000 020 22471.57 137.35 41467.95 88888.00 2024-01-20 13:20:55.000 020 22471.49 137.38 41467.80 47551.11 2024-01-20 13:20:56.000 020 22471.40 137.38 41467.68 88888.00 2024-01-20 13:20:57.000 020 22471.38 137.40 41467.66 88888.00 2024-01-20 13:20:58.000 020 22471.42 137.45 41467.66 88888.00 2024-01-20 13:20:59.000 020 22471.43 137.48 41467.66 88888.00 2024-01-20 13:21:00.000 020 22471.43 137.47 41467.69 47551.06 2024-01-20 13:21:01.000 020 22471.47 137.47 41467.73 88888.00 2024-01-20 13:21:02.000 020 22471.54 137.47 41467.73 88888.00 2024-01-20 13:21:03.000 020 22471.59 137.47 41467.68 88888.00 2024-01-20 13:21:04.000 020 22471.54 137.45 41467.62 88888.00 2024-01-20 13:21:05.000 020 22471.50 137.45 41467.62 47551.08 2024-01-20 13:21:06.000 020 22471.51 137.46 41467.67 88888.00 2024-01-20 13:21:07.000 020 22471.53 137.47 41467.66 88888.00 2024-01-20 13:21:08.000 020 22471.57 137.49 41467.62 88888.00 2024-01-20 13:21:09.000 020 22471.57 137.53 41467.61 88888.00 2024-01-20 13:21:10.000 020 22471.53 137.59 41467.62 47551.11 2024-01-20 13:21:11.000 020 22471.53 137.64 41467.65 88888.00 2024-01-20 13:21:12.000 020 22471.58 137.65 41467.66 88888.00 2024-01-20 13:21:13.000 020 22471.60 137.62 41467.63 88888.00 2024-01-20 13:21:14.000 020 22471.58 137.59 41467.54 88888.00 2024-01-20 13:21:15.000 020 22471.55 137.57 41467.50 47551.15 2024-01-20 13:21:16.000 020 22471.58 137.58 41467.55 88888.00 2024-01-20 13:21:17.000 020 22471.66 137.60 41467.57 88888.00 2024-01-20 13:21:18.000 020 22471.73 137.56 41467.54 88888.00 2024-01-20 13:21:19.000 020 22471.77 137.53 41467.51 88888.00 2024-01-20 13:21:20.000 020 22471.76 137.54 41467.50 47551.16 2024-01-20 13:21:21.000 020 22471.74 137.55 41467.52 88888.00 2024-01-20 13:21:22.000 020 22471.72 137.56 41467.62 88888.00 2024-01-20 13:21:23.000 020 22471.75 137.55 41467.71 88888.00 2024-01-20 13:21:24.000 020 22471.77 137.51 41467.71 88888.00 2024-01-20 13:21:25.000 020 22471.76 137.49 41467.69 47551.23 2024-01-20 13:21:26.000 020 22471.77 137.54 41467.73 88888.00 2024-01-20 13:21:27.000 020 22471.80 137.61 41467.79 88888.00 2024-01-20 13:21:28.000 020 22471.84 137.63 41467.79 88888.00 2024-01-20 13:21:29.000 020 22471.85 137.59 41467.73 88888.00 2024-01-20 13:21:30.000 020 22471.85 137.55 41467.70 47551.28 2024-01-20 13:21:31.000 020 22471.88 137.55 41467.73 88888.00 2024-01-20 13:21:32.000 020 22471.91 137.54 41467.77 88888.00 2024-01-20 13:21:33.000 020 22471.91 137.53 41467.78 88888.00 2024-01-20 13:21:34.000 020 22471.90 137.53 41467.79 88888.00 2024-01-20 13:21:35.000 020 22471.90 137.51 41467.81 47551.34 2024-01-20 13:21:36.000 020 22471.94 137.53 41467.80 88888.00 2024-01-20 13:21:37.000 020 22471.99 137.56 41467.73 88888.00 2024-01-20 13:21:38.000 020 22472.02 137.53 41467.68 88888.00 2024-01-20 13:21:39.000 020 22472.07 137.48 41467.69 88888.00 2024-01-20 13:21:40.000 020 22472.09 137.50 41467.66 47551.39 2024-01-20 13:21:41.000 020 22472.08 137.56 41467.62 88888.00 2024-01-20 13:21:42.000 020 22472.12 137.64 41467.73 88888.00 2024-01-20 13:21:43.000 020 22472.16 137.69 41467.87 88888.00 2024-01-20 13:21:44.000 020 22472.17 137.66 41467.86 88888.00 2024-01-20 13:21:45.000 020 22472.15 137.59 41467.78 47551.38 2024-01-20 13:21:46.000 020 22472.13 137.55 41467.75 88888.00 2024-01-20 13:21:47.000 020 22472.09 137.54 41467.72 88888.00 2024-01-20 13:21:48.000 020 22472.06 137.54 41467.71 88888.00 2024-01-20 13:21:49.000 020 22472.08 137.56 41467.72 88888.00 2024-01-20 13:21:50.000 020 22472.12 137.59 41467.73 47551.43 2024-01-20 13:21:51.000 020 22472.14 137.57 41467.75 88888.00 2024-01-20 13:21:52.000 020 22472.17 137.54 41467.81 88888.00 2024-01-20 13:21:53.000 020 22472.24 137.57 41467.84 88888.00 2024-01-20 13:21:54.000 020 22472.28 137.59 41467.76 88888.00 2024-01-20 13:21:55.000 020 22472.26 137.60 41467.72 47551.46 2024-01-20 13:21:56.000 020 22472.28 137.65 41467.77 88888.00 2024-01-20 13:21:57.000 020 22472.32 137.66 41467.78 88888.00 2024-01-20 13:21:58.000 020 22472.36 137.62 41467.78 88888.00 2024-01-20 13:21:59.000 020 22472.39 137.57 41467.82 88888.00 2024-01-20 13:22:00.000 020 22472.35 137.56 41467.81 47551.46 2024-01-20 13:22:01.000 020 22472.31 137.60 41467.73 88888.00 2024-01-20 13:22:02.000 020 22472.28 137.64 41467.69 88888.00 2024-01-20 13:22:03.000 020 22472.29 137.65 41467.69 88888.00 2024-01-20 13:22:04.000 020 22472.34 137.65 41467.71 88888.00 2024-01-20 13:22:05.000 020 22472.39 137.63 41467.72 47551.51 2024-01-20 13:22:06.000 020 22472.39 137.61 41467.75 88888.00 2024-01-20 13:22:07.000 020 22472.37 137.64 41467.81 88888.00 2024-01-20 13:22:08.000 020 22472.37 137.70 41467.81 88888.00 2024-01-20 13:22:09.000 020 22472.38 137.79 41467.76 88888.00 2024-01-20 13:22:10.000 020 22472.39 137.81 41467.75 47551.48 2024-01-20 13:22:11.000 020 22472.39 137.79 41467.75 88888.00 2024-01-20 13:22:12.000 020 22472.37 137.78 41467.70 88888.00 2024-01-20 13:22:13.000 020 22472.41 137.82 41467.68 88888.00 2024-01-20 13:22:14.000 020 22472.44 137.87 41467.68 88888.00 2024-01-20 13:22:15.000 020 22472.40 137.91 41467.61 47551.47 2024-01-20 13:22:16.000 020 22472.34 137.94 41467.57 88888.00 2024-01-20 13:22:17.000 020 22472.35 137.97 41467.64 88888.00 2024-01-20 13:22:18.000 020 22472.40 137.99 41467.71 88888.00 2024-01-20 13:22:19.000 020 22472.40 137.99 41467.68 88888.00 2024-01-20 13:22:20.000 020 22472.36 137.94 41467.66 47551.50 2024-01-20 13:22:21.000 020 22472.35 137.92 41467.68 88888.00 2024-01-20 13:22:22.000 020 22472.38 137.94 41467.66 88888.00 2024-01-20 13:22:23.000 020 22472.40 137.97 41467.65 88888.00 2024-01-20 13:22:24.000 020 22472.39 138.00 41467.65 88888.00 2024-01-20 13:22:25.000 020 22472.35 138.02 41467.57 47551.43 2024-01-20 13:22:26.000 020 22472.33 138.06 41467.51 88888.00 2024-01-20 13:22:27.000 020 22472.33 138.07 41467.49 88888.00 2024-01-20 13:22:28.000 020 22472.32 138.03 41467.50 88888.00 2024-01-20 13:22:29.000 020 22472.30 138.00 41467.57 88888.00 2024-01-20 13:22:30.000 020 22472.26 138.03 41467.68 47551.43 2024-01-20 13:22:31.000 020 22472.19 138.07 41467.70 88888.00 2024-01-20 13:22:32.000 020 22472.16 138.08 41467.66 88888.00 2024-01-20 13:22:33.000 020 22472.19 138.08 41467.64 88888.00 2024-01-20 13:22:34.000 020 22472.23 138.09 41467.66 88888.00 2024-01-20 13:22:35.000 020 22472.23 138.08 41467.60 47551.40 2024-01-20 13:22:36.000 020 22472.17 138.07 41467.52 88888.00 2024-01-20 13:22:37.000 020 22472.10 138.10 41467.55 88888.00 2024-01-20 13:22:38.000 020 22472.08 138.13 41467.59 88888.00 2024-01-20 13:22:39.000 020 22472.11 138.12 41467.50 88888.00 2024-01-20 13:22:40.000 020 22472.11 138.15 41467.44 47551.39 2024-01-20 13:22:41.000 020 22472.08 138.22 41467.48 88888.00 2024-01-20 13:22:42.000 020 22472.06 138.27 41467.54 88888.00 2024-01-20 13:22:43.000 020 22472.06 138.28 41467.57 88888.00 2024-01-20 13:22:44.000 020 22472.03 138.27 41467.54 88888.00 2024-01-20 13:22:45.000 020 22471.99 138.27 41467.46 47551.35 2024-01-20 13:22:46.000 020 22472.00 138.31 41467.40 88888.00 2024-01-20 13:22:47.000 020 22472.03 138.33 41467.39 88888.00 2024-01-20 13:22:48.000 020 22472.04 138.33 41467.38 88888.00 2024-01-20 13:22:49.000 020 22472.03 138.32 41467.41 88888.00 2024-01-20 13:22:50.000 020 22472.03 138.32 41467.48 47551.34 2024-01-20 13:22:51.000 020 22472.01 138.37 41467.51 88888.00 2024-01-20 13:22:52.000 020 22471.98 138.40 41467.46 88888.00 2024-01-20 13:22:53.000 020 22471.95 138.37 41467.46 88888.00 2024-01-20 13:22:54.000 020 22471.96 138.35 41467.46 88888.00 2024-01-20 13:22:55.000 020 22471.98 138.37 41467.41 47551.27 2024-01-20 13:22:56.000 020 22472.00 138.38 41467.44 88888.00 2024-01-20 13:22:57.000 020 22471.96 138.38 41467.51 88888.00 2024-01-20 13:22:58.000 020 22471.89 138.39 41467.51 88888.00 2024-01-20 13:22:59.000 020 22471.88 138.47 41467.53 88888.00 2024-01-20 13:23:00.000 020 22471.88 138.57 41467.59 47551.23 2024-01-20 13:23:01.000 020 22471.83 138.60 41467.57 88888.00 2024-01-20 13:23:02.000 020 22471.79 138.60 41467.48 88888.00 2024-01-20 13:23:03.000 020 22471.81 138.60 41467.39 88888.00 2024-01-20 13:23:04.000 020 22471.84 138.59 41467.34 88888.00 2024-01-20 13:23:05.000 020 22471.90 138.60 41467.33 47551.26 2024-01-20 13:23:06.000 020 22471.98 138.64 41467.44 88888.00 2024-01-20 13:23:07.000 020 22472.05 138.67 41467.54 88888.00 2024-01-20 13:23:08.000 020 22472.05 138.69 41467.49 88888.00 2024-01-20 13:23:09.000 020 22472.00 138.71 41467.39 88888.00 2024-01-20 13:23:10.000 020 22471.95 138.72 41467.42 47551.26 2024-01-20 13:23:11.000 020 22472.00 138.74 41467.52 88888.00 2024-01-20 13:23:12.000 020 22472.05 138.76 41467.57 88888.00 2024-01-20 13:23:13.000 020 22472.03 138.76 41467.56 88888.00 2024-01-20 13:23:14.000 020 22471.99 138.74 41467.52 88888.00 2024-01-20 13:23:15.000 020 22471.96 138.73 41467.47 47551.27 2024-01-20 13:23:16.000 020 22471.92 138.75 41467.42 88888.00 2024-01-20 13:23:17.000 020 22471.87 138.73 41467.40 88888.00 2024-01-20 13:23:18.000 020 22471.86 138.69 41467.45 88888.00 2024-01-20 13:23:19.000 020 22471.89 138.71 41467.47 88888.00 2024-01-20 13:23:20.000 020 22471.93 138.74 41467.46 47551.28 2024-01-20 13:23:21.000 020 22471.94 138.75 41467.51 88888.00 2024-01-20 13:23:22.000 020 22471.94 138.74 41467.57 88888.00 2024-01-20 13:23:23.000 020 22471.91 138.74 41467.60 88888.00 2024-01-20 13:23:24.000 020 22471.90 138.72 41467.61 88888.00 2024-01-20 13:23:25.000 020 22471.94 138.68 41467.62 47551.32 2024-01-20 13:23:26.000 020 22472.00 138.61 41467.64 88888.00 2024-01-20 13:23:27.000 020 22472.03 138.58 41467.62 88888.00 2024-01-20 13:23:28.000 020 22472.02 138.56 41467.49 88888.00 2024-01-20 13:23:29.000 020 22472.01 138.56 41467.42 88888.00 2024-01-20 13:23:30.000 020 22471.99 138.60 41467.50 47551.31 2024-01-20 13:23:31.000 020 22471.98 138.68 41467.57 88888.00 2024-01-20 13:23:32.000 020 22472.00 138.75 41467.57 88888.00 2024-01-20 13:23:33.000 020 22472.04 138.76 41467.56 88888.00 2024-01-20 13:23:34.000 020 22472.04 138.72 41467.53 88888.00 2024-01-20 13:23:35.000 020 22472.00 138.63 41467.45 47551.33 2024-01-20 13:23:36.000 020 22472.00 138.58 41467.44 88888.00 2024-01-20 13:23:37.000 020 22472.04 138.64 41467.53 88888.00 2024-01-20 13:23:38.000 020 22472.03 138.70 41467.54 88888.00 2024-01-20 13:23:39.000 020 22471.97 138.70 41467.43 88888.00 2024-01-20 13:23:40.000 020 22471.93 138.71 41467.41 47551.27 2024-01-20 13:23:41.000 020 22471.93 138.75 41467.48 88888.00 2024-01-20 13:23:42.000 020 22471.93 138.74 41467.48 88888.00 2024-01-20 13:23:43.000 020 22471.94 138.72 41467.44 88888.00 2024-01-20 13:23:44.000 020 22471.94 138.70 41467.41 88888.00 2024-01-20 13:23:45.000 020 22471.92 138.71 41467.40 47551.23 2024-01-20 13:23:46.000 020 22471.88 138.81 41467.42 88888.00 2024-01-20 13:23:47.000 020 22471.82 138.92 41467.47 88888.00 2024-01-20 13:23:48.000 020 22471.73 138.96 41467.54 88888.00 2024-01-20 13:23:49.000 020 22471.69 138.95 41467.60 88888.00 2024-01-20 13:23:50.000 020 22471.67 138.90 41467.55 47551.11 2024-01-20 13:23:51.000 020 22471.60 138.87 41467.49 88888.00 2024-01-20 13:23:52.000 020 22471.53 138.95 41467.48 88888.00 2024-01-20 13:23:53.000 020 22471.51 139.05 41467.43 88888.00 2024-01-20 13:23:54.000 020 22471.51 139.06 41467.43 88888.00 2024-01-20 13:23:55.000 020 22471.49 139.05 41467.47 47551.02 2024-01-20 13:23:56.000 020 22471.48 139.05 41467.48 88888.00 2024-01-20 13:23:57.000 020 22471.50 139.06 41467.50 88888.00 2024-01-20 13:23:58.000 020 22471.52 139.09 41467.50 88888.00 2024-01-20 13:23:59.000 020 22471.49 139.11 41467.44 88888.00 2024-01-20 13:24:00.000 020 22471.49 139.10 41467.44 47550.98 2024-01-20 13:24:01.000 020 22471.47 139.07 41467.50 88888.00 2024-01-20 13:24:02.000 020 22471.40 139.05 41467.51 88888.00 2024-01-20 13:24:03.000 020 22471.38 139.05 41467.49 88888.00 2024-01-20 13:24:04.000 020 22471.42 139.08 41467.54 88888.00 2024-01-20 13:24:05.000 020 22471.45 139.10 41467.62 47550.98 2024-01-20 13:24:06.000 020 22471.47 139.10 41467.59 88888.00 2024-01-20 13:24:07.000 020 22471.48 139.10 41467.51 88888.00 2024-01-20 13:24:08.000 020 22471.49 139.10 41467.54 88888.00 2024-01-20 13:24:09.000 020 22471.50 139.07 41467.55 88888.00 2024-01-20 13:24:10.000 020 22471.48 139.02 41467.46 47551.00 2024-01-20 13:24:11.000 020 22471.47 138.99 41467.39 88888.00 2024-01-20 13:24:12.000 020 22471.46 138.97 41467.44 88888.00 2024-01-20 13:24:13.000 020 22471.45 138.95 41467.57 88888.00 2024-01-20 13:24:14.000 020 22471.48 138.97 41467.67 88888.00 2024-01-20 13:24:15.000 020 22471.56 138.96 41467.63 47551.09 2024-01-20 13:24:16.000 020 22471.63 138.93 41467.56 88888.00 2024-01-20 13:24:17.000 020 22471.74 138.91 41467.55 88888.00 2024-01-20 13:24:18.000 020 22471.80 138.85 41467.57 88888.00 2024-01-20 13:24:19.000 020 22471.80 138.80 41467.57 88888.00 2024-01-20 13:24:20.000 020 22471.79 138.79 41467.57 47551.20 2024-01-20 13:24:21.000 020 22471.79 138.79 41467.62 88888.00 2024-01-20 13:24:22.000 020 22471.81 138.79 41467.73 88888.00 2024-01-20 13:24:23.000 020 22471.84 138.76 41467.77 88888.00 2024-01-20 13:24:24.000 020 22471.88 138.72 41467.69 88888.00 2024-01-20 13:24:25.000 020 22471.86 138.69 41467.64 47551.26 2024-01-20 13:24:26.000 020 22471.84 138.64 41467.62 88888.00 2024-01-20 13:24:27.000 020 22471.83 138.56 41467.58 88888.00 2024-01-20 13:24:28.000 020 22471.86 138.52 41467.57 88888.00 2024-01-20 13:24:29.000 020 22471.93 138.54 41467.62 88888.00 2024-01-20 13:24:30.000 020 22471.95 138.59 41467.68 47551.30 2024-01-20 13:24:31.000 020 22471.94 138.61 41467.69 88888.00 2024-01-20 13:24:32.000 020 22471.95 138.63 41467.69 88888.00 2024-01-20 13:24:33.000 020 22471.98 138.66 41467.71 88888.00 2024-01-20 13:24:34.000 020 22472.01 138.66 41467.71 88888.00 2024-01-20 13:24:35.000 020 22471.99 138.61 41467.65 47551.28 2024-01-20 13:24:36.000 020 22471.91 138.57 41467.56 88888.00 2024-01-20 13:24:37.000 020 22471.89 138.57 41467.56 88888.00 2024-01-20 13:24:38.000 020 22471.96 138.57 41467.64 88888.00 2024-01-20 13:24:39.000 020 22471.99 138.59 41467.70 88888.00 2024-01-20 13:24:40.000 020 22471.94 138.62 41467.71 47551.24 2024-01-20 13:24:41.000 020 22471.91 138.65 41467.73 88888.00 2024-01-20 13:24:42.000 020 22471.91 138.62 41467.79 88888.00 2024-01-20 13:24:43.000 020 22471.85 138.58 41467.77 88888.00 2024-01-20 13:24:44.000 020 22471.78 138.61 41467.70 88888.00 2024-01-20 13:24:45.000 020 22471.74 138.68 41467.67 47551.22 2024-01-20 13:24:46.000 020 22471.73 138.70 41467.67 88888.00 2024-01-20 13:24:47.000 020 22471.76 138.70 41467.71 88888.00 2024-01-20 13:24:48.000 020 22471.78 138.70 41467.72 88888.00 2024-01-20 13:24:49.000 020 22471.74 138.69 41467.68 88888.00 2024-01-20 13:24:50.000 020 22471.70 138.70 41467.64 47551.13 2024-01-20 13:24:51.000 020 22471.71 138.72 41467.64 88888.00 2024-01-20 13:24:52.000 020 22471.70 138.73 41467.69 88888.00 2024-01-20 13:24:53.000 020 22471.66 138.77 41467.71 88888.00 2024-01-20 13:24:54.000 020 22471.56 138.80 41467.68 88888.00 2024-01-20 13:24:55.000 020 22471.45 138.79 41467.66 47551.12 2024-01-20 13:24:56.000 020 22471.43 138.81 41467.70 88888.00 2024-01-20 13:24:57.000 020 22471.49 138.86 41467.76 88888.00 2024-01-20 13:24:58.000 020 22471.52 138.89 41467.73 88888.00 2024-01-20 13:24:59.000 020 22471.49 138.88 41467.63 88888.00 2024-01-20 13:25:00.000 020 22471.48 138.85 41467.57 47551.09 2024-01-20 13:25:01.000 020 22471.51 138.86 41467.64 88888.00 2024-01-20 13:25:02.000 020 22471.53 138.91 41467.72 88888.00 2024-01-20 13:25:03.000 020 22471.50 138.92 41467.70 88888.00 2024-01-20 13:25:04.000 020 22471.50 138.89 41467.64 88888.00 2024-01-20 13:25:05.000 020 22471.52 138.89 41467.62 47551.09 2024-01-20 13:25:06.000 020 22471.57 138.90 41467.70 88888.00 2024-01-20 13:25:07.000 020 22471.65 138.95 41467.87 88888.00 2024-01-20 13:25:08.000 020 22471.71 139.00 41467.99 88888.00 2024-01-20 13:25:09.000 020 22471.73 138.99 41468.02 88888.00 2024-01-20 13:25:10.000 020 22471.67 138.92 41467.93 47551.16 2024-01-20 13:25:11.000 020 22471.60 138.84 41467.77 88888.00 2024-01-20 13:25:12.000 020 22471.60 138.83 41467.70 88888.00 2024-01-20 13:25:13.000 020 22471.64 138.85 41467.77 88888.00 2024-01-20 13:25:14.000 020 22471.69 138.84 41467.84 88888.00 2024-01-20 13:25:15.000 020 22471.76 138.85 41467.90 47551.24 2024-01-20 13:25:16.000 020 22471.82 138.88 41467.93 88888.00 2024-01-20 13:25:17.000 020 22471.82 138.88 41467.94 88888.00 2024-01-20 13:25:18.000 020 22471.83 138.88 41467.94 88888.00 2024-01-20 13:25:19.000 020 22471.85 138.89 41467.87 88888.00 2024-01-20 13:25:20.000 020 22471.85 138.90 41467.79 47551.30 2024-01-20 13:25:21.000 020 22471.84 138.91 41467.79 88888.00 2024-01-20 13:25:22.000 020 22471.83 138.88 41467.76 88888.00 2024-01-20 13:25:23.000 020 22471.84 138.78 41467.64 88888.00 2024-01-20 13:25:24.000 020 22471.87 138.72 41467.55 88888.00 2024-01-20 13:25:25.000 020 22471.91 138.72 41467.54 47551.36 2024-01-20 13:25:26.000 020 22471.94 138.72 41467.59 88888.00 2024-01-20 13:25:27.000 020 22471.98 138.71 41467.63 88888.00 2024-01-20 13:25:28.000 020 22472.04 138.68 41467.66 88888.00 2024-01-20 13:25:29.000 020 22472.11 138.68 41467.73 88888.00 2024-01-20 13:25:30.000 020 22472.13 138.68 41467.78 47551.39 2024-01-20 13:25:31.000 020 22472.10 138.65 41467.76 88888.00 2024-01-20 13:25:32.000 020 22472.09 138.60 41467.75 88888.00 2024-01-20 13:25:33.000 020 22472.13 138.55 41467.72 88888.00 2024-01-20 13:25:34.000 020 22472.16 138.46 41467.67 88888.00 2024-01-20 13:25:35.000 020 22472.17 138.39 41467.67 47551.45 2024-01-20 13:25:36.000 020 22472.18 138.36 41467.68 88888.00 2024-01-20 13:25:37.000 020 22472.18 138.35 41467.67 88888.00 2024-01-20 13:25:38.000 020 22472.13 138.32 41467.67 88888.00 2024-01-20 13:25:39.000 020 22472.11 138.28 41467.69 88888.00 2024-01-20 13:25:40.000 020 22472.16 138.27 41467.70 47551.51 2024-01-20 13:25:41.000 020 22472.19 138.28 41467.70 88888.00 2024-01-20 13:25:42.000 020 22472.18 138.30 41467.73 88888.00 2024-01-20 13:25:43.000 020 22472.18 138.28 41467.77 88888.00 2024-01-20 13:25:44.000 020 22472.23 138.23 41467.81 88888.00 2024-01-20 13:25:45.000 020 22472.28 138.16 41467.85 47551.57 2024-01-20 13:25:46.000 020 22472.29 138.10 41467.85 88888.00 2024-01-20 13:25:47.000 020 22472.26 138.06 41467.79 88888.00 2024-01-20 13:25:48.000 020 22472.25 138.05 41467.78 88888.00 2024-01-20 13:25:49.000 020 22472.29 138.05 41467.82 88888.00 2024-01-20 13:25:50.000 020 22472.33 138.02 41467.82 47551.65 2024-01-20 13:25:51.000 020 22472.34 137.98 41467.76 88888.00 2024-01-20 13:25:52.000 020 22472.39 137.97 41467.73 88888.00 2024-01-20 13:25:53.000 020 22472.48 137.99 41467.73 88888.00 2024-01-20 13:25:54.000 020 22472.53 138.00 41467.74 88888.00 2024-01-20 13:25:55.000 020 22472.52 138.02 41467.78 47551.70 2024-01-20 13:25:56.000 020 22472.53 138.10 41467.86 88888.00 2024-01-20 13:25:57.000 020 22472.52 138.13 41467.84 88888.00 2024-01-20 13:25:58.000 020 22472.51 138.03 41467.73 88888.00 2024-01-20 13:25:59.000 020 22472.54 137.91 41467.67 88888.00 2024-01-20 13:26:00.000 020 22472.57 137.89 41467.71 47551.71 2024-01-20 13:26:01.000 020 22472.56 137.89 41467.79 88888.00 2024-01-20 13:26:02.000 020 22472.59 137.89 41467.77 88888.00 2024-01-20 13:26:03.000 020 22472.63 137.92 41467.71 88888.00 2024-01-20 13:26:04.000 020 22472.61 137.93 41467.69 88888.00 2024-01-20 13:26:05.000 020 22472.59 137.92 41467.72 47551.76 2024-01-20 13:26:06.000 020 22472.60 137.90 41467.74 88888.00 2024-01-20 13:26:07.000 020 22472.62 137.89 41467.78 88888.00 2024-01-20 13:26:08.000 020 22472.60 137.88 41467.79 88888.00 2024-01-20 13:26:09.000 020 22472.59 137.85 41467.75 88888.00 2024-01-20 13:26:10.000 020 22472.60 137.85 41467.76 47551.81 2024-01-20 13:26:11.000 020 22472.64 137.91 41467.79 88888.00 2024-01-20 13:26:12.000 020 22472.65 137.94 41467.74 88888.00 2024-01-20 13:26:13.000 020 22472.64 137.96 41467.73 88888.00 2024-01-20 13:26:14.000 020 22472.68 137.97 41467.79 88888.00 2024-01-20 13:26:15.000 020 22472.73 137.94 41467.84 47551.80 2024-01-20 13:26:16.000 020 22472.74 137.91 41467.85 88888.00 2024-01-20 13:26:17.000 020 22472.72 137.91 41467.78 88888.00 2024-01-20 13:26:18.000 020 22472.73 137.91 41467.68 88888.00 2024-01-20 13:26:19.000 020 22472.77 137.89 41467.61 88888.00 2024-01-20 13:26:20.000 020 22472.78 137.88 41467.54 47551.79 2024-01-20 13:26:21.000 020 22472.77 137.88 41467.52 88888.00 2024-01-20 13:26:22.000 020 22472.76 137.88 41467.57 88888.00 2024-01-20 13:26:23.000 020 22472.70 137.88 41467.59 88888.00 2024-01-20 13:26:24.000 020 22472.66 137.92 41467.61 88888.00 2024-01-20 13:26:25.000 020 22472.66 137.97 41467.69 47551.78 2024-01-20 13:26:26.000 020 22472.66 137.96 41467.75 88888.00 2024-01-20 13:26:27.000 020 22472.65 137.94 41467.73 88888.00 2024-01-20 13:26:28.000 020 22472.67 137.97 41467.77 88888.00 2024-01-20 13:26:29.000 020 22472.68 138.02 41467.87 88888.00 2024-01-20 13:26:30.000 020 22472.67 138.03 41467.94 47551.75 2024-01-20 13:26:31.000 020 22472.67 137.99 41467.86 88888.00 2024-01-20 13:26:32.000 020 22472.66 137.97 41467.77 88888.00 2024-01-20 13:26:33.000 020 22472.63 137.96 41467.77 88888.00 2024-01-20 13:26:34.000 020 22472.60 137.95 41467.77 88888.00 2024-01-20 13:26:35.000 020 22472.60 137.94 41467.76 47551.76 2024-01-20 13:26:36.000 020 22472.62 137.94 41467.78 88888.00 2024-01-20 13:26:37.000 020 22472.63 137.97 41467.77 88888.00 2024-01-20 13:26:38.000 020 22472.64 138.03 41467.78 88888.00 2024-01-20 13:26:39.000 020 22472.65 138.08 41467.75 88888.00 2024-01-20 13:26:40.000 020 22472.64 138.08 41467.64 47551.71 2024-01-20 13:26:41.000 020 22472.60 138.04 41467.59 88888.00 2024-01-20 13:26:42.000 020 22472.56 138.03 41467.64 88888.00 2024-01-20 13:26:43.000 020 22472.55 138.06 41467.73 88888.00 2024-01-20 13:26:44.000 020 22472.60 138.07 41467.80 88888.00 2024-01-20 13:26:45.000 020 22472.66 138.05 41467.81 47551.71 2024-01-20 13:26:46.000 020 22472.65 138.04 41467.78 88888.00 2024-01-20 13:26:47.000 020 22472.62 138.02 41467.74 88888.00 2024-01-20 13:26:48.000 020 22472.64 137.99 41467.68 88888.00 2024-01-20 13:26:49.000 020 22472.66 138.02 41467.65 88888.00 2024-01-20 13:26:50.000 020 22472.65 138.07 41467.72 47551.76 2024-01-20 13:26:51.000 020 22472.60 138.10 41467.80 88888.00 2024-01-20 13:26:52.000 020 22472.55 138.07 41467.79 88888.00 2024-01-20 13:26:53.000 020 22472.57 137.99 41467.76 88888.00 2024-01-20 13:26:54.000 020 22472.64 137.97 41467.81 88888.00 2024-01-20 13:26:55.000 020 22472.69 138.01 41467.87 47551.79 2024-01-20 13:26:56.000 020 22472.70 138.01 41467.80 88888.00 2024-01-20 13:26:57.000 020 22472.74 137.95 41467.71 88888.00 2024-01-20 13:26:58.000 020 22472.80 137.89 41467.75 88888.00 2024-01-20 13:26:59.000 020 22472.82 137.84 41467.83 88888.00 2024-01-20 13:27:00.000 020 22472.83 137.82 41467.87 47551.79 2024-01-20 13:27:01.000 020 22472.83 137.84 41467.82 88888.00 2024-01-20 13:27:02.000 020 22472.81 137.85 41467.76 88888.00 2024-01-20 13:27:03.000 020 22472.76 137.83 41467.75 88888.00 2024-01-20 13:27:04.000 020 22472.76 137.81 41467.74 88888.00 2024-01-20 13:27:05.000 020 22472.77 137.81 41467.75 47551.79 2024-01-20 13:27:06.000 020 22472.74 137.83 41467.79 88888.00 2024-01-20 13:27:07.000 020 22472.72 137.84 41467.81 88888.00 2024-01-20 13:27:08.000 020 22472.75 137.82 41467.81 88888.00 2024-01-20 13:27:09.000 020 22472.80 137.79 41467.83 88888.00 2024-01-20 13:27:10.000 020 22472.82 137.79 41467.86 47551.85 2024-01-20 13:27:11.000 020 22472.83 137.83 41467.81 88888.00 2024-01-20 13:27:12.000 020 22472.83 137.84 41467.75 88888.00 2024-01-20 13:27:13.000 020 22472.84 137.83 41467.72 88888.00 2024-01-20 13:27:14.000 020 22472.85 137.82 41467.70 88888.00 2024-01-20 13:27:15.000 020 22472.86 137.82 41467.71 47551.85 2024-01-20 13:27:16.000 020 22472.85 137.88 41467.71 88888.00 2024-01-20 13:27:17.000 020 22472.83 137.97 41467.71 88888.00 2024-01-20 13:27:18.000 020 22472.84 138.01 41467.73 88888.00 2024-01-20 13:27:19.000 020 22472.88 137.96 41467.77 88888.00 2024-01-20 13:27:20.000 020 22472.86 137.90 41467.73 47551.83 2024-01-20 13:27:21.000 020 22472.81 137.88 41467.59 88888.00 2024-01-20 13:27:22.000 020 22472.78 137.89 41467.44 88888.00 2024-01-20 13:27:23.000 020 22472.78 137.91 41467.39 88888.00 2024-01-20 13:27:24.000 020 22472.79 137.93 41467.45 88888.00 2024-01-20 13:27:25.000 020 22472.83 137.96 41467.50 47551.86 2024-01-20 13:27:26.000 020 22472.90 138.02 41467.49 88888.00 2024-01-20 13:27:27.000 020 22472.92 138.05 41467.49 88888.00 2024-01-20 13:27:28.000 020 22472.90 138.05 41467.52 88888.00 2024-01-20 13:27:29.000 020 22472.85 138.02 41467.50 88888.00 2024-01-20 13:27:30.000 020 22472.82 138.01 41467.44 47551.83 2024-01-20 13:27:31.000 020 22472.84 138.03 41467.41 88888.00 2024-01-20 13:27:32.000 020 22472.89 138.03 41467.44 88888.00 2024-01-20 13:27:33.000 020 22472.91 138.03 41467.51 88888.00 2024-01-20 13:27:34.000 020 22472.92 138.06 41467.56 88888.00 2024-01-20 13:27:35.000 020 22472.94 138.09 41467.56 47551.83 2024-01-20 13:27:36.000 020 22472.94 138.12 41467.58 88888.00 2024-01-20 13:27:37.000 020 22472.85 138.14 41467.59 88888.00 2024-01-20 13:27:38.000 020 22472.76 138.09 41467.55 88888.00 2024-01-20 13:27:39.000 020 22472.77 138.06 41467.59 88888.00 2024-01-20 13:27:40.000 020 22472.84 138.11 41467.69 47551.82 2024-01-20 13:27:41.000 020 22472.85 138.18 41467.76 88888.00 2024-01-20 13:27:42.000 020 22472.83 138.21 41467.79 88888.00 2024-01-20 13:27:43.000 020 22472.81 138.20 41467.79 88888.00 2024-01-20 13:27:44.000 020 22472.78 138.20 41467.73 88888.00 2024-01-20 13:27:45.000 020 22472.75 138.22 41467.65 47551.81 2024-01-20 13:27:46.000 020 22472.74 138.24 41467.60 88888.00 2024-01-20 13:27:47.000 020 22472.73 138.25 41467.58 88888.00 2024-01-20 13:27:48.000 020 22472.69 138.27 41467.59 88888.00 2024-01-20 13:27:49.000 020 22472.65 138.29 41467.63 88888.00 2024-01-20 13:27:50.000 020 22472.62 138.31 41467.64 47551.79 2024-01-20 13:27:51.000 020 22472.63 138.31 41467.57 88888.00 2024-01-20 13:27:52.000 020 22472.69 138.27 41467.53 88888.00 2024-01-20 13:27:53.000 020 22472.75 138.20 41467.54 88888.00 2024-01-20 13:27:54.000 020 22472.74 138.18 41467.53 88888.00 2024-01-20 13:27:55.000 020 22472.71 138.25 41467.54 47551.80 2024-01-20 13:27:56.000 020 22472.70 138.32 41467.58 88888.00 2024-01-20 13:27:57.000 020 22472.70 138.32 41467.60 88888.00 2024-01-20 13:27:58.000 020 22472.71 138.28 41467.63 88888.00 2024-01-20 13:27:59.000 020 22472.74 138.28 41467.70 88888.00 2024-01-20 13:28:00.000 020 22472.74 138.33 41467.75 47551.73 2024-01-20 13:28:01.000 020 22472.72 138.40 41467.79 88888.00 2024-01-20 13:28:02.000 020 22472.68 138.43 41467.78 88888.00 2024-01-20 13:28:03.000 020 22472.68 138.37 41467.69 88888.00 2024-01-20 13:28:04.000 020 22472.72 138.27 41467.66 88888.00 2024-01-20 13:28:05.000 020 22472.76 138.24 41467.70 47551.77 2024-01-20 13:28:06.000 020 22472.74 138.26 41467.69 88888.00 2024-01-20 13:28:07.000 020 22472.72 138.29 41467.69 88888.00 2024-01-20 13:28:08.000 020 22472.71 138.31 41467.72 88888.00 2024-01-20 13:28:09.000 020 22472.68 138.31 41467.69 88888.00 2024-01-20 13:28:10.000 020 22472.63 138.32 41467.62 47551.74 2024-01-20 13:28:11.000 020 22472.60 138.33 41467.56 88888.00 2024-01-20 13:28:12.000 020 22472.57 138.33 41467.53 88888.00 2024-01-20 13:28:13.000 020 22472.57 138.30 41467.57 88888.00 2024-01-20 13:28:14.000 020 22472.63 138.28 41467.63 88888.00 2024-01-20 13:28:15.000 020 22472.71 138.31 41467.65 47551.76 2024-01-20 13:28:16.000 020 22472.74 138.34 41467.68 88888.00 2024-01-20 13:28:17.000 020 22472.76 138.33 41467.72 88888.00 2024-01-20 13:28:18.000 020 22472.78 138.32 41467.73 88888.00 2024-01-20 13:28:19.000 020 22472.76 138.29 41467.68 88888.00 2024-01-20 13:28:20.000 020 22472.66 138.28 41467.64 47551.69 2024-01-20 13:28:21.000 020 22472.57 138.32 41467.68 88888.00 2024-01-20 13:28:22.000 020 22472.53 138.37 41467.73 88888.00 2024-01-20 13:28:23.000 020 22472.51 138.41 41467.73 88888.00 2024-01-20 13:28:24.000 020 22472.48 138.42 41467.67 88888.00 2024-01-20 13:28:25.000 020 22472.48 138.43 41467.67 47551.62 2024-01-20 13:28:26.000 020 22472.51 138.45 41467.73 88888.00 2024-01-20 13:28:27.000 020 22472.53 138.45 41467.68 88888.00 2024-01-20 13:28:28.000 020 22472.49 138.39 41467.59 88888.00 2024-01-20 13:28:29.000 020 22472.45 138.30 41467.57 88888.00 2024-01-20 13:28:30.000 020 22472.45 138.26 41467.60 47551.59 2024-01-20 13:28:31.000 020 22472.47 138.32 41467.64 88888.00 2024-01-20 13:28:32.000 020 22472.49 138.40 41467.69 88888.00 2024-01-20 13:28:33.000 020 22472.47 138.40 41467.64 88888.00 2024-01-20 13:28:34.000 020 22472.42 138.36 41467.54 88888.00 2024-01-20 13:28:35.000 020 22472.36 138.35 41467.52 47551.58 2024-01-20 13:28:36.000 020 22472.34 138.33 41467.56 88888.00 2024-01-20 13:28:37.000 020 22472.35 138.26 41467.61 88888.00 2024-01-20 13:28:38.000 020 22472.35 138.22 41467.64 88888.00 2024-01-20 13:28:39.000 020 22472.33 138.23 41467.68 88888.00 2024-01-20 13:28:40.000 020 22472.31 138.23 41467.69 47551.57 2024-01-20 13:28:41.000 020 22472.29 138.22 41467.65 88888.00 2024-01-20 13:28:42.000 020 22472.29 138.19 41467.63 88888.00 2024-01-20 13:28:43.000 020 22472.31 138.15 41467.66 88888.00 2024-01-20 13:28:44.000 020 22472.32 138.12 41467.63 88888.00 2024-01-20 13:28:45.000 020 22472.29 138.10 41467.56 47551.56 2024-01-20 13:28:46.000 020 22472.27 138.10 41467.52 88888.00 2024-01-20 13:28:47.000 020 22472.27 138.12 41467.52 88888.00 2024-01-20 13:28:48.000 020 22472.26 138.15 41467.56 88888.00 2024-01-20 13:28:49.000 020 22472.26 138.16 41467.64 88888.00 2024-01-20 13:28:50.000 020 22472.27 138.19 41467.68 47551.54 2024-01-20 13:28:51.000 020 22472.28 138.20 41467.68 88888.00 2024-01-20 13:28:52.000 020 22472.27 138.16 41467.66 88888.00 2024-01-20 13:28:53.000 020 22472.23 138.14 41467.60 88888.00 2024-01-20 13:28:54.000 020 22472.22 138.17 41467.57 88888.00 2024-01-20 13:28:55.000 020 22472.21 138.18 41467.64 47551.49 2024-01-20 13:28:56.000 020 22472.19 138.17 41467.76 88888.00 2024-01-20 13:28:57.000 020 22472.18 138.17 41467.77 88888.00 2024-01-20 13:28:58.000 020 22472.16 138.15 41467.69 88888.00 2024-01-20 13:28:59.000 020 22472.12 138.13 41467.62 88888.00 2024-01-20 13:29:00.000 020 22472.12 138.13 41467.62 47551.43 2024-01-20 13:29:01.000 020 22472.14 138.17 41467.59 88888.00 2024-01-20 13:29:02.000 020 22472.12 138.19 41467.55 88888.00 2024-01-20 13:29:03.000 020 22472.08 138.15 41467.57 88888.00 2024-01-20 13:29:04.000 020 22472.07 138.09 41467.64 88888.00 2024-01-20 13:29:05.000 020 22472.10 138.07 41467.69 47551.38 2024-01-20 13:29:06.000 020 22472.10 138.07 41467.70 88888.00 2024-01-20 13:29:07.000 020 22472.08 138.07 41467.64 88888.00 2024-01-20 13:29:08.000 020 22472.04 138.06 41467.61 88888.00 2024-01-20 13:29:09.000 020 22472.03 138.10 41467.64 88888.00 2024-01-20 13:29:10.000 020 22471.99 138.12 41467.60 47551.31 2024-01-20 13:29:11.000 020 22471.91 138.07 41467.53 88888.00 2024-01-20 13:29:12.000 020 22471.89 138.02 41467.56 88888.00 2024-01-20 13:29:13.000 020 22471.94 138.00 41467.64 88888.00 2024-01-20 13:29:14.000 020 22471.98 137.99 41467.66 88888.00 2024-01-20 13:29:15.000 020 22471.97 138.00 41467.61 47551.29 2024-01-20 13:29:16.000 020 22471.95 138.03 41467.55 88888.00 2024-01-20 13:29:17.000 020 22471.94 138.01 41467.54 88888.00 2024-01-20 13:29:18.000 020 22471.92 137.98 41467.55 88888.00 2024-01-20 13:29:19.000 020 22471.87 137.96 41467.54 88888.00 2024-01-20 13:29:20.000 020 22471.80 137.97 41467.51 47551.23 2024-01-20 13:29:21.000 020 22471.74 137.99 41467.44 88888.00 2024-01-20 13:29:22.000 020 22471.68 138.01 41467.42 88888.00 2024-01-20 13:29:23.000 020 22471.66 137.98 41467.49 88888.00 2024-01-20 13:29:24.000 020 22471.67 137.99 41467.60 88888.00 2024-01-20 13:29:25.000 020 22471.69 138.03 41467.62 47551.17 2024-01-20 13:29:26.000 020 22471.69 138.01 41467.52 88888.00 2024-01-20 13:29:27.000 020 22471.67 137.97 41467.42 88888.00 2024-01-20 13:29:28.000 020 22471.60 137.96 41467.39 88888.00 2024-01-20 13:29:29.000 020 22471.60 137.99 41467.45 88888.00 2024-01-20 13:29:30.000 020 22471.65 138.04 41467.59 47551.13 2024-01-20 13:29:31.000 020 22471.61 138.07 41467.71 88888.00 2024-01-20 13:29:32.000 020 22471.52 138.09 41467.66 88888.00 2024-01-20 13:29:33.000 020 22471.48 138.05 41467.52 88888.00 2024-01-20 13:29:34.000 020 22471.47 137.96 41467.41 88888.00 2024-01-20 13:29:35.000 020 22471.48 137.92 41467.36 47551.09 2024-01-20 13:29:36.000 020 22471.49 137.96 41467.39 88888.00 2024-01-20 13:29:37.000 020 22471.51 138.01 41467.48 88888.00 2024-01-20 13:29:38.000 020 22471.53 138.04 41467.57 88888.00 2024-01-20 13:29:39.000 020 22471.50 138.00 41467.56 88888.00 2024-01-20 13:29:40.000 020 22471.46 137.94 41467.51 47551.06 2024-01-20 13:29:41.000 020 22471.47 137.95 41467.50 88888.00 2024-01-20 13:29:42.000 020 22471.48 137.99 41467.47 88888.00 2024-01-20 13:29:43.000 020 22471.48 138.00 41467.40 88888.00 2024-01-20 13:29:44.000 020 22471.53 137.96 41467.37 88888.00 2024-01-20 13:29:45.000 020 22471.60 137.89 41467.41 47551.09 2024-01-20 13:29:46.000 020 22471.60 137.89 41467.50 88888.00 2024-01-20 13:29:47.000 020 22471.56 137.95 41467.54 88888.00 2024-01-20 13:29:48.000 020 22471.56 137.99 41467.52 88888.00 2024-01-20 13:29:49.000 020 22471.61 137.97 41467.54 88888.00 2024-01-20 13:29:50.000 020 22471.63 137.95 41467.57 47551.11 2024-01-20 13:29:51.000 020 22471.57 137.91 41467.55 88888.00 2024-01-20 13:29:52.000 020 22471.52 137.85 41467.53 88888.00 2024-01-20 13:29:53.000 020 22471.52 137.84 41467.56 88888.00 2024-01-20 13:29:54.000 020 22471.55 137.85 41467.62 88888.00 2024-01-20 13:29:55.000 020 22471.57 137.84 41467.65 47551.09 2024-01-20 13:29:56.000 020 22471.60 137.82 41467.59 88888.00 2024-01-20 13:29:57.000 020 22471.59 137.84 41467.51 88888.00 2024-01-20 13:29:58.000 020 22471.57 137.84 41467.47 88888.00 2024-01-20 13:29:59.000 020 22471.52 137.75 41467.47 88888.00 2024-01-20 13:30:00.000 020 22471.45 137.66 41467.52 47551.07 2024-01-20 13:30:01.000 020 22471.43 137.68 41467.62 88888.00 2024-01-20 13:30:02.000 020 22471.47 137.75 41467.66 88888.00 2024-01-20 13:30:03.000 020 22471.49 137.79 41467.61 88888.00 2024-01-20 13:30:04.000 020 22471.50 137.78 41467.52 88888.00 2024-01-20 13:30:05.000 020 22471.52 137.75 41467.51 47551.08 2024-01-20 13:30:06.000 020 22471.52 137.74 41467.52 88888.00 2024-01-20 13:30:07.000 020 22471.52 137.71 41467.47 88888.00 2024-01-20 13:30:08.000 020 22471.53 137.69 41467.44 88888.00 2024-01-20 13:30:09.000 020 22471.54 137.68 41467.49 88888.00 2024-01-20 13:30:10.000 020 22471.56 137.67 41467.51 47551.11 2024-01-20 13:30:11.000 020 22471.62 137.68 41467.52 88888.00 2024-01-20 13:30:12.000 020 22471.65 137.71 41467.55 88888.00 2024-01-20 13:30:13.000 020 22471.64 137.69 41467.56 88888.00 2024-01-20 13:30:14.000 020 22471.64 137.64 41467.56 88888.00 2024-01-20 13:30:15.000 020 22471.62 137.60 41467.53 47551.13 2024-01-20 13:30:16.000 020 22471.58 137.60 41467.50 88888.00 2024-01-20 13:30:17.000 020 22471.55 137.63 41467.50 88888.00 2024-01-20 13:30:18.000 020 22471.54 137.61 41467.47 88888.00 2024-01-20 13:30:19.000 020 22471.55 137.56 41467.47 88888.00 2024-01-20 13:30:20.000 020 22471.57 137.57 41467.56 47551.09 2024-01-20 13:30:21.000 020 22471.57 137.62 41467.62 88888.00 2024-01-20 13:30:22.000 020 22471.55 137.62 41467.64 88888.00 2024-01-20 13:30:23.000 020 22471.54 137.59 41467.66 88888.00 2024-01-20 13:30:24.000 020 22471.53 137.57 41467.67 88888.00 2024-01-20 13:30:25.000 020 22471.52 137.59 41467.71 47551.10 2024-01-20 13:30:26.000 020 22471.48 137.62 41467.72 88888.00 2024-01-20 13:30:27.000 020 22471.42 137.63 41467.69 88888.00 2024-01-20 13:30:28.000 020 22471.40 137.64 41467.71 88888.00 2024-01-20 13:30:29.000 020 22471.44 137.66 41467.77 88888.00 2024-01-20 13:30:30.000 020 22471.49 137.70 41467.76 47551.04 2024-01-20 13:30:31.000 020 22471.51 137.74 41467.68 88888.00 2024-01-20 13:30:32.000 020 22471.48 137.71 41467.59 88888.00 2024-01-20 13:30:33.000 020 22471.42 137.65 41467.52 88888.00 2024-01-20 13:30:34.000 020 22471.42 137.63 41467.56 88888.00 2024-01-20 13:30:35.000 020 22471.47 137.66 41467.66 47551.06 2024-01-20 13:30:36.000 020 22471.48 137.69 41467.66 88888.00 2024-01-20 13:30:37.000 020 22471.48 137.69 41467.61 88888.00 2024-01-20 13:30:38.000 020 22471.49 137.70 41467.62 88888.00 2024-01-20 13:30:39.000 020 22471.49 137.73 41467.65 88888.00 2024-01-20 13:30:40.000 020 22471.48 137.74 41467.63 47551.07 2024-01-20 13:30:41.000 020 22471.45 137.72 41467.61 88888.00 2024-01-20 13:30:42.000 020 22471.40 137.73 41467.65 88888.00 2024-01-20 13:30:43.000 020 22471.38 137.76 41467.71 88888.00 2024-01-20 13:30:44.000 020 22471.42 137.78 41467.69 88888.00 2024-01-20 13:30:45.000 020 22471.46 137.77 41467.59 47551.07 2024-01-20 13:30:46.000 020 22471.46 137.74 41467.54 88888.00 2024-01-20 13:30:47.000 020 22471.49 137.73 41467.62 88888.00 2024-01-20 13:30:48.000 020 22471.53 137.75 41467.68 88888.00 2024-01-20 13:30:49.000 020 22471.54 137.73 41467.57 88888.00 2024-01-20 13:30:50.000 020 22471.51 137.68 41467.48 47551.07 2024-01-20 13:30:51.000 020 22471.51 137.63 41467.52 88888.00 2024-01-20 13:30:52.000 020 22471.53 137.59 41467.59 88888.00 2024-01-20 13:30:53.000 020 22471.53 137.57 41467.59 88888.00 2024-01-20 13:30:54.000 020 22471.56 137.58 41467.54 88888.00 2024-01-20 13:30:55.000 020 22471.61 137.57 41467.53 47551.09 2024-01-20 13:30:56.000 020 22471.65 137.57 41467.56 88888.00 2024-01-20 13:30:57.000 020 22471.68 137.58 41467.58 88888.00 2024-01-20 13:30:58.000 020 22471.67 137.55 41467.54 88888.00 2024-01-20 13:30:59.000 020 22471.66 137.54 41467.48 88888.00 2024-01-20 13:31:00.000 020 22471.65 137.57 41467.44 47551.12 2024-01-20 13:31:01.000 020 22471.62 137.60 41467.41 88888.00 2024-01-20 13:31:02.000 020 22471.64 137.64 41467.46 88888.00 2024-01-20 13:31:03.000 020 22471.68 137.69 41467.55 88888.00 2024-01-20 13:31:04.000 020 22471.70 137.71 41467.56 88888.00 2024-01-20 13:31:05.000 020 22471.69 137.70 41467.51 47551.09 2024-01-20 13:31:06.000 020 22471.69 137.68 41467.44 88888.00 2024-01-20 13:31:07.000 020 22471.68 137.65 41467.39 88888.00 2024-01-20 13:31:08.000 020 22471.69 137.64 41467.41 88888.00 2024-01-20 13:31:09.000 020 22471.72 137.67 41467.48 88888.00 2024-01-20 13:31:10.000 020 22471.76 137.69 41467.56 47551.11 2024-01-20 13:31:11.000 020 22471.78 137.69 41467.53 88888.00 2024-01-20 13:31:12.000 020 22471.76 137.68 41467.44 88888.00 2024-01-20 13:31:13.000 020 22471.72 137.66 41467.44 88888.00 2024-01-20 13:31:14.000 020 22471.70 137.61 41467.52 88888.00 2024-01-20 13:31:15.000 020 22471.70 137.59 41467.53 47551.11 2024-01-20 13:31:16.000 020 22471.68 137.61 41467.49 88888.00 2024-01-20 13:31:17.000 020 22471.66 137.62 41467.47 88888.00 2024-01-20 13:31:18.000 020 22471.65 137.60 41467.46 88888.00 2024-01-20 13:31:19.000 020 22471.68 137.59 41467.41 88888.00 2024-01-20 13:31:20.000 020 22471.75 137.62 41467.38 47551.11 2024-01-20 13:31:21.000 020 22471.83 137.66 41467.38 88888.00 2024-01-20 13:31:22.000 020 22471.85 137.66 41467.40 88888.00 2024-01-20 13:31:23.000 020 22471.82 137.61 41467.40 88888.00 2024-01-20 13:31:24.000 020 22471.78 137.55 41467.40 88888.00 2024-01-20 13:31:25.000 020 22471.79 137.51 41467.45 47551.16 2024-01-20 13:31:26.000 020 22471.85 137.52 41467.51 88888.00 2024-01-20 13:31:27.000 020 22471.89 137.54 41467.52 88888.00 2024-01-20 13:31:28.000 020 22471.85 137.56 41467.51 88888.00 2024-01-20 13:31:29.000 020 22471.84 137.59 41467.53 88888.00 2024-01-20 13:31:30.000 020 22471.88 137.64 41467.54 47551.16 2024-01-20 13:31:31.000 020 22471.91 137.65 41467.54 88888.00 2024-01-20 13:31:32.000 020 22471.91 137.62 41467.55 88888.00 2024-01-20 13:31:33.000 020 22471.90 137.62 41467.53 88888.00 2024-01-20 13:31:34.000 020 22471.91 137.67 41467.43 88888.00 2024-01-20 13:31:35.000 020 22471.94 137.71 41467.41 47551.17 2024-01-20 13:31:36.000 020 22471.95 137.73 41467.52 88888.00 2024-01-20 13:31:37.000 020 22471.97 137.73 41467.61 88888.00 2024-01-20 13:31:38.000 020 22472.00 137.69 41467.68 88888.00 2024-01-20 13:31:39.000 020 22472.02 137.63 41467.69 88888.00 2024-01-20 13:31:40.000 020 22472.02 137.64 41467.63 47551.21 2024-01-20 13:31:41.000 020 22471.99 137.69 41467.53 88888.00 2024-01-20 13:31:42.000 020 22471.96 137.73 41467.48 88888.00 2024-01-20 13:31:43.000 020 22471.98 137.75 41467.52 88888.00 2024-01-20 13:31:44.000 020 22471.99 137.74 41467.56 88888.00 2024-01-20 13:31:45.000 020 22471.97 137.72 41467.54 47551.25 2024-01-20 13:31:46.000 020 22471.97 137.70 41467.49 88888.00 2024-01-20 13:31:47.000 020 22471.96 137.64 41467.44 88888.00 2024-01-20 13:31:48.000 020 22471.93 137.60 41467.37 88888.00 2024-01-20 13:31:49.000 020 22471.93 137.62 41467.37 88888.00 2024-01-20 13:31:50.000 020 22471.97 137.67 41467.49 47551.26 2024-01-20 13:31:51.000 020 22472.00 137.71 41467.57 88888.00 2024-01-20 13:31:52.000 020 22472.02 137.73 41467.56 88888.00 2024-01-20 13:31:53.000 020 22472.04 137.72 41467.57 88888.00 2024-01-20 13:31:54.000 020 22472.07 137.69 41467.60 88888.00 2024-01-20 13:31:55.000 020 22472.06 137.65 41467.62 47551.24 2024-01-20 13:31:56.000 020 22472.03 137.60 41467.68 88888.00 2024-01-20 13:31:57.000 020 22472.03 137.58 41467.66 88888.00 2024-01-20 13:31:58.000 020 22472.04 137.56 41467.56 88888.00 2024-01-20 13:31:59.000 020 22472.05 137.56 41467.46 88888.00 2024-01-20 13:32:00.000 020 22472.09 137.60 41467.44 47551.29 2024-01-20 13:32:01.000 020 22472.12 137.65 41467.49 88888.00 2024-01-20 13:32:02.000 020 22472.10 137.64 41467.54 88888.00 2024-01-20 13:32:03.000 020 22472.07 137.59 41467.56 88888.00 2024-01-20 13:32:04.000 020 22472.04 137.58 41467.53 88888.00 2024-01-20 13:32:05.000 020 22472.01 137.64 41467.49 47551.33 2024-01-20 13:32:06.000 020 22472.04 137.70 41467.50 88888.00 2024-01-20 13:32:07.000 020 22472.10 137.67 41467.49 88888.00 2024-01-20 13:32:08.000 020 22472.09 137.57 41467.44 88888.00 2024-01-20 13:32:09.000 020 22472.06 137.51 41467.44 88888.00 2024-01-20 13:32:10.000 020 22472.08 137.56 41467.50 47551.35 2024-01-20 13:32:11.000 020 22472.10 137.64 41467.52 88888.00 2024-01-20 13:32:12.000 020 22472.07 137.65 41467.45 88888.00 2024-01-20 13:32:13.000 020 22472.01 137.61 41467.39 88888.00 2024-01-20 13:32:14.000 020 22472.02 137.58 41467.41 88888.00 2024-01-20 13:32:15.000 020 22472.07 137.59 41467.49 47551.29 2024-01-20 13:32:16.000 020 22472.10 137.67 41467.56 88888.00 2024-01-20 13:32:17.000 020 22472.06 137.76 41467.52 88888.00 2024-01-20 13:32:18.000 020 22471.99 137.79 41467.43 88888.00 2024-01-20 13:32:19.000 020 22472.01 137.74 41467.48 88888.00 2024-01-20 13:32:20.000 020 22472.10 137.67 41467.56 47551.32 2024-01-20 13:32:21.000 020 22472.14 137.60 41467.56 88888.00 2024-01-20 13:32:22.000 020 22472.15 137.57 41467.54 88888.00 2024-01-20 13:32:23.000 020 22472.15 137.65 41467.53 88888.00 2024-01-20 13:32:24.000 020 22472.12 137.77 41467.52 88888.00 2024-01-20 13:32:25.000 020 22472.10 137.81 41467.58 47551.33 2024-01-20 13:32:26.000 020 22472.13 137.82 41467.67 88888.00 2024-01-20 13:32:27.000 020 22472.19 137.87 41467.66 88888.00 2024-01-20 13:32:28.000 020 22472.24 137.87 41467.56 88888.00 2024-01-20 13:32:29.000 020 22472.24 137.79 41467.51 88888.00 2024-01-20 13:32:30.000 020 22472.23 137.77 41467.51 47551.36 2024-01-20 13:32:31.000 020 22472.21 137.82 41467.54 88888.00 2024-01-20 13:32:32.000 020 22472.19 137.79 41467.57 88888.00 2024-01-20 13:32:33.000 020 22472.15 137.71 41467.55 88888.00 2024-01-20 13:32:34.000 020 22472.14 137.69 41467.51 88888.00 2024-01-20 13:32:35.000 020 22472.12 137.72 41467.46 47551.36 2024-01-20 13:32:36.000 020 22472.10 137.74 41467.43 88888.00 2024-01-20 13:32:37.000 020 22472.09 137.76 41467.46 88888.00 2024-01-20 13:32:38.000 020 22472.09 137.78 41467.49 88888.00 2024-01-20 13:32:39.000 020 22472.10 137.77 41467.46 88888.00 2024-01-20 13:32:40.000 020 22472.15 137.82 41467.42 47551.38 2024-01-20 13:32:41.000 020 22472.20 137.92 41467.39 88888.00 2024-01-20 13:32:42.000 020 22472.20 137.92 41467.37 88888.00 2024-01-20 13:32:43.000 020 22472.16 137.82 41467.34 88888.00 2024-01-20 13:32:44.000 020 22472.17 137.75 41467.38 88888.00 2024-01-20 13:32:45.000 020 22472.19 137.76 41467.44 47551.38 2024-01-20 13:32:46.000 020 22472.15 137.79 41467.48 88888.00 2024-01-20 13:32:47.000 020 22472.09 137.80 41467.51 88888.00 2024-01-20 13:32:48.000 020 22472.10 137.77 41467.49 88888.00 2024-01-20 13:32:49.000 020 22472.19 137.75 41467.41 88888.00 2024-01-20 13:32:50.000 020 22472.24 137.78 41467.39 47551.39 2024-01-20 13:32:51.000 020 22472.22 137.82 41467.43 88888.00 2024-01-20 13:32:52.000 020 22472.18 137.81 41467.38 88888.00 2024-01-20 13:32:53.000 020 22472.15 137.78 41467.31 88888.00 2024-01-20 13:32:54.000 020 22472.16 137.80 41467.33 88888.00 2024-01-20 13:32:55.000 020 22472.20 137.84 41467.43 47551.37 2024-01-20 13:32:56.000 020 22472.25 137.86 41467.52 88888.00 2024-01-20 13:32:57.000 020 22472.24 137.81 41467.51 88888.00 2024-01-20 13:32:58.000 020 22472.20 137.76 41467.44 88888.00 2024-01-20 13:32:59.000 020 22472.19 137.77 41467.41 88888.00 2024-01-20 13:33:00.000 020 22472.21 137.81 41467.40 47551.38 2024-01-20 13:33:01.000 020 22472.19 137.85 41467.38 88888.00 2024-01-20 13:33:02.000 020 22472.12 137.87 41467.36 88888.00 2024-01-20 13:33:03.000 020 22472.08 137.86 41467.39 88888.00 2024-01-20 13:33:04.000 020 22472.14 137.83 41467.46 88888.00 2024-01-20 13:33:05.000 020 22472.17 137.82 41467.50 47551.40 2024-01-20 13:33:06.000 020 22472.14 137.83 41467.53 88888.00 2024-01-20 13:33:07.000 020 22472.10 137.85 41467.54 88888.00 2024-01-20 13:33:08.000 020 22472.10 137.85 41467.55 88888.00 2024-01-20 13:33:09.000 020 22472.12 137.85 41467.55 88888.00 2024-01-20 13:33:10.000 020 22472.14 137.84 41467.47 47551.38 2024-01-20 13:33:11.000 020 22472.14 137.80 41467.37 88888.00 2024-01-20 13:33:12.000 020 22472.14 137.78 41467.36 88888.00 2024-01-20 13:33:13.000 020 22472.18 137.76 41467.40 88888.00 2024-01-20 13:33:14.000 020 22472.22 137.73 41467.41 88888.00 2024-01-20 13:33:15.000 020 22472.22 137.70 41467.43 47551.39 2024-01-20 13:33:16.000 020 22472.18 137.71 41467.50 88888.00 2024-01-20 13:33:17.000 020 22472.14 137.73 41467.52 88888.00 2024-01-20 13:33:18.000 020 22472.12 137.73 41467.44 88888.00 2024-01-20 13:33:19.000 020 22472.12 137.72 41467.36 88888.00 2024-01-20 13:33:20.000 020 22472.11 137.74 41467.35 47551.39 2024-01-20 13:33:21.000 020 22472.09 137.75 41467.36 88888.00 2024-01-20 13:33:22.000 020 22472.07 137.75 41467.33 88888.00 2024-01-20 13:33:23.000 020 22472.07 137.80 41467.31 88888.00 2024-01-20 13:33:24.000 020 22472.07 137.84 41467.33 88888.00 2024-01-20 13:33:25.000 020 22472.05 137.82 41467.33 47551.38 2024-01-20 13:33:26.000 020 22472.03 137.79 41467.29 88888.00 2024-01-20 13:33:27.000 020 22472.03 137.79 41467.32 88888.00 2024-01-20 13:33:28.000 020 22472.03 137.79 41467.41 88888.00 2024-01-20 13:33:29.000 020 22472.04 137.77 41467.46 88888.00 2024-01-20 13:33:30.000 020 22472.06 137.76 41467.49 47551.36 2024-01-20 13:33:31.000 020 22472.05 137.78 41467.53 88888.00 2024-01-20 13:33:32.000 020 22472.04 137.77 41467.50 88888.00 2024-01-20 13:33:33.000 020 22472.05 137.71 41467.47 88888.00 2024-01-20 13:33:34.000 020 22472.06 137.69 41467.47 88888.00 2024-01-20 13:33:35.000 020 22472.06 137.69 41467.45 47551.35 2024-01-20 13:33:36.000 020 22472.07 137.70 41467.48 88888.00 2024-01-20 13:33:37.000 020 22472.10 137.71 41467.53 88888.00 2024-01-20 13:33:38.000 020 22472.10 137.69 41467.48 88888.00 2024-01-20 13:33:39.000 020 22472.11 137.72 41467.46 88888.00 2024-01-20 13:33:40.000 020 22472.13 137.77 41467.50 47551.33 2024-01-20 13:33:41.000 020 22472.12 137.77 41467.55 88888.00 2024-01-20 13:33:42.000 020 22472.05 137.71 41467.56 88888.00 2024-01-20 13:33:43.000 020 22471.98 137.67 41467.50 88888.00 2024-01-20 13:33:44.000 020 22471.96 137.63 41467.37 88888.00 2024-01-20 13:33:45.000 020 22471.97 137.61 41467.28 47551.36 2024-01-20 13:33:46.000 020 22471.99 137.60 41467.35 88888.00 2024-01-20 13:33:47.000 020 22472.01 137.61 41467.50 88888.00 2024-01-20 13:33:48.000 020 22472.03 137.59 41467.56 88888.00 2024-01-20 13:33:49.000 020 22472.07 137.58 41467.56 88888.00 2024-01-20 13:33:50.000 020 22472.10 137.62 41467.55 47551.37 2024-01-20 13:33:51.000 020 22472.08 137.65 41467.48 88888.00 2024-01-20 13:33:52.000 020 22472.03 137.63 41467.36 88888.00 2024-01-20 13:33:53.000 020 22472.01 137.60 41467.34 88888.00 2024-01-20 13:33:54.000 020 22472.00 137.58 41467.48 88888.00 2024-01-20 13:33:55.000 020 22472.00 137.56 41467.56 47551.35 2024-01-20 13:33:56.000 020 22472.01 137.59 41467.49 88888.00 2024-01-20 13:33:57.000 020 22472.01 137.63 41467.41 88888.00 2024-01-20 13:33:58.000 020 22472.00 137.62 41467.45 88888.00 2024-01-20 13:33:59.000 020 22472.04 137.60 41467.54 88888.00 2024-01-20 13:34:00.000 020 22472.10 137.60 41467.59 47551.32 2024-01-20 13:34:01.000 020 22472.12 137.61 41467.59 88888.00 2024-01-20 13:34:02.000 020 22472.10 137.59 41467.57 88888.00 2024-01-20 13:34:03.000 020 22472.08 137.57 41467.56 88888.00 2024-01-20 13:34:04.000 020 22472.06 137.56 41467.60 88888.00 2024-01-20 13:34:05.000 020 22472.07 137.54 41467.62 47551.35 2024-01-20 13:34:06.000 020 22472.10 137.54 41467.59 88888.00 2024-01-20 13:34:07.000 020 22472.14 137.55 41467.56 88888.00 2024-01-20 13:34:08.000 020 22472.14 137.54 41467.51 88888.00 2024-01-20 13:34:09.000 020 22472.12 137.49 41467.42 88888.00 2024-01-20 13:34:10.000 020 22472.10 137.46 41467.39 47551.36 2024-01-20 13:34:11.000 020 22472.08 137.49 41467.51 88888.00 2024-01-20 13:34:12.000 020 22472.06 137.54 41467.61 88888.00 2024-01-20 13:34:13.000 020 22472.07 137.58 41467.59 88888.00 2024-01-20 13:34:14.000 020 22472.10 137.57 41467.57 88888.00 2024-01-20 13:34:15.000 020 22472.14 137.52 41467.59 47551.35 2024-01-20 13:34:16.000 020 22472.20 137.50 41467.62 88888.00 2024-01-20 13:34:17.000 020 22472.24 137.54 41467.61 88888.00 2024-01-20 13:34:18.000 020 22472.22 137.57 41467.58 88888.00 2024-01-20 13:34:19.000 020 22472.16 137.58 41467.55 88888.00 2024-01-20 13:34:20.000 020 22472.09 137.55 41467.53 47551.33 2024-01-20 13:34:21.000 020 22472.07 137.51 41467.50 88888.00 2024-01-20 13:34:22.000 020 22472.11 137.49 41467.48 88888.00 2024-01-20 13:34:23.000 020 22472.16 137.47 41467.47 88888.00 2024-01-20 13:34:24.000 020 22472.15 137.48 41467.45 88888.00 2024-01-20 13:34:25.000 020 22472.09 137.51 41467.41 47551.30 2024-01-20 13:34:26.000 020 22472.08 137.58 41467.42 88888.00 2024-01-20 13:34:27.000 020 22472.08 137.63 41467.48 88888.00 2024-01-20 13:34:28.000 020 22472.06 137.62 41467.52 88888.00 2024-01-20 13:34:29.000 020 22472.06 137.62 41467.54 88888.00 2024-01-20 13:34:30.000 020 22472.08 137.63 41467.57 47551.32 2024-01-20 13:34:31.000 020 22472.09 137.66 41467.61 88888.00 2024-01-20 13:34:32.000 020 22472.13 137.68 41467.64 88888.00 2024-01-20 13:34:33.000 020 22472.17 137.64 41467.66 88888.00 2024-01-20 13:34:34.000 020 22472.13 137.56 41467.61 88888.00 2024-01-20 13:34:35.000 020 22472.07 137.53 41467.51 47551.35 2024-01-20 13:34:36.000 020 22472.04 137.52 41467.44 88888.00 2024-01-20 13:34:37.000 020 22472.04 137.50 41467.44 88888.00 2024-01-20 13:34:38.000 020 22472.06 137.53 41467.46 88888.00 2024-01-20 13:34:39.000 020 22472.09 137.57 41467.46 88888.00 2024-01-20 13:34:40.000 020 22472.13 137.56 41467.47 47551.36 2024-01-20 13:34:41.000 020 22472.18 137.50 41467.50 88888.00 2024-01-20 13:34:42.000 020 22472.23 137.49 41467.54 88888.00 2024-01-20 13:34:43.000 020 22472.21 137.50 41467.57 88888.00 2024-01-20 13:34:44.000 020 22472.15 137.46 41467.60 88888.00 2024-01-20 13:34:45.000 020 22472.11 137.46 41467.59 47551.34 2024-01-20 13:34:46.000 020 22472.11 137.52 41467.55 88888.00 2024-01-20 13:34:47.000 020 22472.12 137.55 41467.52 88888.00 2024-01-20 13:34:48.000 020 22472.12 137.54 41467.46 88888.00 2024-01-20 13:34:49.000 020 22472.11 137.57 41467.41 88888.00 2024-01-20 13:34:50.000 020 22472.10 137.62 41467.47 47551.35 2024-01-20 13:34:51.000 020 22472.10 137.63 41467.57 88888.00 2024-01-20 13:34:52.000 020 22472.11 137.57 41467.61 88888.00 2024-01-20 13:34:53.000 020 22472.09 137.52 41467.60 88888.00 2024-01-20 13:34:54.000 020 22472.07 137.54 41467.64 88888.00 2024-01-20 13:34:55.000 020 22472.04 137.56 41467.69 47551.34 2024-01-20 13:34:56.000 020 22472.01 137.55 41467.65 88888.00 2024-01-20 13:34:57.000 020 22472.01 137.55 41467.52 88888.00 2024-01-20 13:34:58.000 020 22472.03 137.56 41467.46 88888.00 2024-01-20 13:34:59.000 020 22472.03 137.55 41467.49 88888.00 2024-01-20 13:35:00.000 020 22472.01 137.50 41467.51 47551.32 2024-01-20 13:35:01.000 020 22471.97 137.44 41467.46 88888.00 2024-01-20 13:35:02.000 020 22471.95 137.46 41467.40 88888.00 2024-01-20 13:35:03.000 020 22471.98 137.53 41467.38 88888.00 2024-01-20 13:35:04.000 020 22471.97 137.52 41467.38 88888.00 2024-01-20 13:35:05.000 020 22471.94 137.53 41467.33 47551.28 2024-01-20 13:35:06.000 020 22471.92 137.59 41467.27 88888.00 2024-01-20 13:35:07.000 020 22471.93 137.59 41467.31 88888.00 2024-01-20 13:35:08.000 020 22471.92 137.50 41467.41 88888.00 2024-01-20 13:35:09.000 020 22471.90 137.44 41467.48 88888.00 2024-01-20 13:35:10.000 020 22471.93 137.50 41467.54 47551.29 2024-01-20 13:35:11.000 020 22471.98 137.57 41467.62 88888.00 2024-01-20 13:35:12.000 020 22472.00 137.57 41467.68 88888.00 2024-01-20 13:35:13.000 020 22471.98 137.52 41467.64 88888.00 2024-01-20 13:35:14.000 020 22471.97 137.51 41467.51 88888.00 2024-01-20 13:35:15.000 020 22471.94 137.51 41467.41 47551.28 2024-01-20 13:35:16.000 020 22471.92 137.49 41467.39 88888.00 2024-01-20 13:35:17.000 020 22471.91 137.43 41467.45 88888.00 2024-01-20 13:35:18.000 020 22471.92 137.38 41467.53 88888.00 2024-01-20 13:35:19.000 020 22471.97 137.38 41467.59 88888.00 2024-01-20 13:35:20.000 020 22471.97 137.38 41467.54 47551.25 2024-01-20 13:35:21.000 020 22471.89 137.40 41467.48 88888.00 2024-01-20 13:35:22.000 020 22471.84 137.47 41467.50 88888.00 2024-01-20 13:35:23.000 020 22471.88 137.50 41467.54 88888.00 2024-01-20 13:35:24.000 020 22471.92 137.47 41467.47 88888.00 2024-01-20 13:35:25.000 020 22471.91 137.39 41467.39 47551.24 2024-01-20 13:35:26.000 020 22471.92 137.34 41467.44 88888.00 2024-01-20 13:35:27.000 020 22471.98 137.36 41467.50 88888.00 2024-01-20 13:35:28.000 020 22471.99 137.41 41467.52 88888.00 2024-01-20 13:35:29.000 020 22471.96 137.47 41467.57 88888.00 2024-01-20 13:35:30.000 020 22471.94 137.48 41467.63 47551.25 2024-01-20 13:35:31.000 020 22471.98 137.47 41467.63 88888.00 2024-01-20 13:35:32.000 020 22472.02 137.44 41467.59 88888.00 2024-01-20 13:35:33.000 020 22472.03 137.42 41467.55 88888.00 2024-01-20 13:35:34.000 020 22472.02 137.42 41467.54 88888.00 2024-01-20 13:35:35.000 020 22472.02 137.45 41467.54 47551.26 2024-01-20 13:35:36.000 020 22472.05 137.50 41467.50 88888.00 2024-01-20 13:35:37.000 020 22472.08 137.55 41467.46 88888.00 2024-01-20 13:35:38.000 020 22472.10 137.57 41467.43 88888.00 2024-01-20 13:35:39.000 020 22472.11 137.53 41467.42 88888.00 2024-01-20 13:35:40.000 020 22472.10 137.49 41467.43 47551.27 2024-01-20 13:35:41.000 020 22472.07 137.53 41467.45 88888.00 2024-01-20 13:35:42.000 020 22472.03 137.55 41467.49 88888.00 2024-01-20 13:35:43.000 020 22472.04 137.51 41467.48 88888.00 2024-01-20 13:35:44.000 020 22472.09 137.47 41467.44 88888.00 2024-01-20 13:35:45.000 020 22472.13 137.48 41467.42 47551.32 2024-01-20 13:35:46.000 020 22472.12 137.49 41467.48 88888.00 2024-01-20 13:35:47.000 020 22472.13 137.49 41467.53 88888.00 2024-01-20 13:35:48.000 020 22472.14 137.46 41467.53 88888.00 2024-01-20 13:35:49.000 020 22472.15 137.44 41467.54 88888.00 2024-01-20 13:35:50.000 020 22472.15 137.41 41467.53 47551.27 2024-01-20 13:35:51.000 020 22472.15 137.38 41467.46 88888.00 2024-01-20 13:35:52.000 020 22472.19 137.35 41467.41 88888.00 2024-01-20 13:35:53.000 020 22472.22 137.31 41467.41 88888.00 2024-01-20 13:35:54.000 020 22472.22 137.31 41467.37 88888.00 2024-01-20 13:35:55.000 020 22472.20 137.35 41467.33 47551.31 2024-01-20 13:35:56.000 020 22472.18 137.37 41467.32 88888.00 2024-01-20 13:35:57.000 020 22472.15 137.37 41467.37 88888.00 2024-01-20 13:35:58.000 020 22472.15 137.34 41467.39 88888.00 2024-01-20 13:35:59.000 020 22472.15 137.30 41467.36 88888.00 2024-01-20 13:36:00.000 020 22472.16 137.32 41467.38 47551.34 2024-01-20 13:36:01.000 020 22472.18 137.37 41467.44 88888.00 2024-01-20 13:36:02.000 020 22472.20 137.35 41467.50 88888.00 2024-01-20 13:36:03.000 020 22472.23 137.30 41467.54 88888.00 2024-01-20 13:36:04.000 020 22472.26 137.26 41467.60 88888.00 2024-01-20 13:36:05.000 020 22472.26 137.23 41467.61 47551.36 2024-01-20 13:36:06.000 020 22472.23 137.24 41467.53 88888.00 2024-01-20 13:36:07.000 020 22472.20 137.29 41467.51 88888.00 2024-01-20 13:36:08.000 020 22472.20 137.29 41467.59 88888.00 2024-01-20 13:36:09.000 020 22472.19 137.21 41467.59 88888.00 2024-01-20 13:36:10.000 020 22472.15 137.15 41467.46 47551.35 2024-01-20 13:36:11.000 020 22472.12 137.18 41467.38 88888.00 2024-01-20 13:36:12.000 020 22472.15 137.26 41467.38 88888.00 2024-01-20 13:36:13.000 020 22472.20 137.30 41467.44 88888.00 2024-01-20 13:36:14.000 020 22472.26 137.28 41467.49 88888.00 2024-01-20 13:36:15.000 020 22472.26 137.24 41467.52 47551.32 2024-01-20 13:36:16.000 020 22472.23 137.24 41467.54 88888.00 2024-01-20 13:36:17.000 020 22472.17 137.24 41467.52 88888.00 2024-01-20 13:36:18.000 020 22472.12 137.19 41467.44 88888.00 2024-01-20 13:36:19.000 020 22472.12 137.16 41467.43 88888.00 2024-01-20 13:36:20.000 020 22472.17 137.21 41467.53 47551.39 2024-01-20 13:36:21.000 020 22472.18 137.21 41467.53 88888.00 2024-01-20 13:36:22.000 020 22472.15 137.13 41467.43 88888.00 2024-01-20 13:36:23.000 020 22472.11 137.07 41467.40 88888.00 2024-01-20 13:36:24.000 020 22472.15 137.08 41467.47 88888.00 2024-01-20 13:36:25.000 020 22472.24 137.12 41467.59 47551.42 2024-01-20 13:36:26.000 020 22472.28 137.12 41467.65 88888.00 2024-01-20 13:36:27.000 020 22472.26 137.06 41467.57 88888.00 2024-01-20 13:36:28.000 020 22472.28 137.00 41467.46 88888.00 2024-01-20 13:36:29.000 020 22472.35 136.99 41467.43 88888.00 2024-01-20 13:36:30.000 020 22472.32 137.01 41467.43 47551.42 2024-01-20 13:36:31.000 020 22472.26 137.05 41467.46 88888.00 2024-01-20 13:36:32.000 020 22472.31 137.06 41467.50 88888.00 2024-01-20 13:36:33.000 020 22472.37 137.03 41467.55 88888.00 2024-01-20 13:36:34.000 020 22472.37 137.01 41467.63 88888.00 2024-01-20 13:36:35.000 020 22472.35 137.01 41467.70 47551.45 2024-01-20 13:36:36.000 020 22472.35 137.00 41467.72 88888.00 2024-01-20 13:36:37.000 020 22472.38 136.99 41467.68 88888.00 2024-01-20 13:36:38.000 020 22472.41 136.95 41467.61 88888.00 2024-01-20 13:36:39.000 020 22472.42 136.91 41467.54 88888.00 2024-01-20 13:36:40.000 020 22472.42 136.94 41467.52 47551.46 2024-01-20 13:36:41.000 020 22472.40 137.02 41467.58 88888.00 2024-01-20 13:36:42.000 020 22472.38 137.07 41467.65 88888.00 2024-01-20 13:36:43.000 020 22472.39 137.02 41467.61 88888.00 2024-01-20 13:36:44.000 020 22472.38 136.91 41467.50 88888.00 2024-01-20 13:36:45.000 020 22472.36 136.90 41467.46 47551.48 2024-01-20 13:36:46.000 020 22472.34 136.98 41467.44 88888.00 2024-01-20 13:36:47.000 020 22472.31 137.02 41467.43 88888.00 2024-01-20 13:36:48.000 020 22472.30 137.03 41467.43 88888.00 2024-01-20 13:36:49.000 020 22472.33 137.05 41467.44 88888.00 2024-01-20 13:36:50.000 020 22472.37 137.06 41467.43 47551.50 2024-01-20 13:36:51.000 020 22472.38 137.09 41467.41 88888.00 2024-01-20 13:36:52.000 020 22472.35 137.12 41467.41 88888.00 2024-01-20 13:36:53.000 020 22472.33 137.10 41467.43 88888.00 2024-01-20 13:36:54.000 020 22472.31 137.04 41467.43 88888.00 2024-01-20 13:36:55.000 020 22472.28 137.01 41467.45 47551.47 2024-01-20 13:36:56.000 020 22472.26 137.00 41467.48 88888.00 2024-01-20 13:36:57.000 020 22472.22 137.01 41467.51 88888.00 2024-01-20 13:36:58.000 020 22472.19 137.00 41467.47 88888.00 2024-01-20 13:36:59.000 020 22472.23 136.98 41467.46 88888.00 2024-01-20 13:37:00.000 020 22472.25 137.00 41467.55 47551.44 2024-01-20 13:37:01.000 020 22472.22 137.05 41467.61 88888.00 2024-01-20 13:37:02.000 020 22472.22 137.07 41467.57 88888.00 2024-01-20 13:37:03.000 020 22472.24 137.02 41467.55 88888.00 2024-01-20 13:37:04.000 020 22472.27 136.98 41467.57 88888.00 2024-01-20 13:37:05.000 020 22472.28 136.99 41467.59 47551.43 2024-01-20 13:37:06.000 020 22472.26 137.00 41467.57 88888.00 2024-01-20 13:37:07.000 020 22472.23 137.00 41467.57 88888.00 2024-01-20 13:37:08.000 020 22472.24 137.01 41467.61 88888.00 2024-01-20 13:37:09.000 020 22472.30 137.04 41467.60 88888.00 2024-01-20 13:37:10.000 020 22472.31 137.05 41467.54 47551.45 2024-01-20 13:37:11.000 020 22472.28 137.03 41467.54 88888.00 2024-01-20 13:37:12.000 020 22472.29 137.02 41467.63 88888.00 2024-01-20 13:37:13.000 020 22472.29 136.98 41467.59 88888.00 2024-01-20 13:37:14.000 020 22472.26 136.90 41467.43 88888.00 2024-01-20 13:37:15.000 020 22472.27 136.90 41467.38 47551.47 2024-01-20 13:37:16.000 020 22472.33 136.96 41467.44 88888.00 2024-01-20 13:37:17.000 020 22472.37 137.01 41467.50 88888.00 2024-01-20 13:37:18.000 020 22472.40 136.99 41467.59 88888.00 2024-01-20 13:37:19.000 020 22472.39 136.93 41467.63 88888.00 2024-01-20 13:37:20.000 020 22472.34 136.86 41467.61 47551.47 2024-01-20 13:37:21.000 020 22472.28 136.84 41467.56 88888.00 2024-01-20 13:37:22.000 020 22472.25 136.89 41467.56 88888.00 2024-01-20 13:37:23.000 020 22472.29 136.93 41467.62 88888.00 2024-01-20 13:37:24.000 020 22472.32 136.95 41467.71 88888.00 2024-01-20 13:37:25.000 020 22472.31 137.00 41467.75 47551.46 2024-01-20 13:37:26.000 020 22472.25 137.05 41467.75 88888.00 2024-01-20 13:37:27.000 020 22472.23 137.08 41467.70 88888.00 2024-01-20 13:37:28.000 020 22472.25 137.05 41467.65 88888.00 2024-01-20 13:37:29.000 020 22472.25 137.03 41467.63 88888.00 2024-01-20 13:37:30.000 020 22472.23 137.08 41467.63 47551.43 2024-01-20 13:37:31.000 020 22472.20 137.15 41467.62 88888.00 2024-01-20 13:37:32.000 020 22472.18 137.13 41467.60 88888.00 2024-01-20 13:37:33.000 020 22472.15 137.08 41467.58 88888.00 2024-01-20 13:37:34.000 020 22472.14 137.04 41467.63 88888.00 2024-01-20 13:37:35.000 020 22472.15 137.03 41467.77 47551.40 2024-01-20 13:37:36.000 020 22472.17 137.06 41467.80 88888.00 2024-01-20 13:37:37.000 020 22472.16 137.09 41467.67 88888.00 2024-01-20 13:37:38.000 020 22472.15 137.06 41467.56 88888.00 2024-01-20 13:37:39.000 020 22472.14 136.99 41467.54 88888.00 2024-01-20 13:37:40.000 020 22472.13 136.93 41467.57 47551.38 2024-01-20 13:37:41.000 020 22472.14 136.90 41467.64 88888.00 2024-01-20 13:37:42.000 020 22472.17 136.93 41467.66 88888.00 2024-01-20 13:37:43.000 020 22472.21 136.97 41467.70 88888.00 2024-01-20 13:37:44.000 020 22472.23 137.00 41467.73 88888.00 2024-01-20 13:37:45.000 020 22472.24 137.00 41467.70 47551.35 2024-01-20 13:37:46.000 020 22472.23 136.98 41467.68 88888.00 2024-01-20 13:37:47.000 020 22472.20 136.99 41467.73 88888.00 2024-01-20 13:37:48.000 020 22472.19 137.03 41467.78 88888.00 2024-01-20 13:37:49.000 020 22472.21 137.05 41467.73 88888.00 2024-01-20 13:37:50.000 020 22472.21 137.06 41467.68 47551.36 2024-01-20 13:37:51.000 020 22472.18 137.06 41467.66 88888.00 2024-01-20 13:37:52.000 020 22472.12 137.04 41467.67 88888.00 2024-01-20 13:37:53.000 020 22472.03 137.00 41467.67 88888.00 2024-01-20 13:37:54.000 020 22472.00 136.97 41467.66 88888.00 2024-01-20 13:37:55.000 020 22472.02 137.01 41467.68 47551.34 2024-01-20 13:37:56.000 020 22472.07 137.06 41467.69 88888.00 2024-01-20 13:37:57.000 020 22472.14 137.09 41467.68 88888.00 2024-01-20 13:37:58.000 020 22472.18 137.12 41467.66 88888.00 2024-01-20 13:37:59.000 020 22472.19 137.12 41467.67 88888.00 2024-01-20 13:38:00.000 020 22472.18 137.10 41467.67 47551.38 2024-01-20 13:38:01.000 020 22472.17 137.09 41467.62 88888.00 2024-01-20 13:38:02.000 020 22472.14 137.10 41467.54 88888.00 2024-01-20 13:38:03.000 020 22472.09 137.10 41467.51 88888.00 2024-01-20 13:38:04.000 020 22472.08 137.09 41467.54 88888.00 2024-01-20 13:38:05.000 020 22472.13 137.08 41467.59 47551.40 2024-01-20 13:38:06.000 020 22472.19 137.06 41467.59 88888.00 2024-01-20 13:38:07.000 020 22472.21 137.04 41467.54 88888.00 2024-01-20 13:38:08.000 020 22472.19 137.06 41467.53 88888.00 2024-01-20 13:38:09.000 020 22472.14 137.09 41467.60 88888.00 2024-01-20 13:38:10.000 020 22472.05 137.07 41467.71 47551.36 2024-01-20 13:38:11.000 020 22472.00 137.03 41467.77 88888.00 2024-01-20 13:38:12.000 020 22472.03 137.02 41467.70 88888.00 2024-01-20 13:38:13.000 020 22472.07 137.02 41467.61 88888.00 2024-01-20 13:38:14.000 020 22472.06 136.99 41467.54 88888.00 2024-01-20 13:38:15.000 020 22472.05 136.99 41467.50 47551.35 2024-01-20 13:38:16.000 020 22472.07 137.00 41467.56 88888.00 2024-01-20 13:38:17.000 020 22472.09 137.01 41467.64 88888.00 2024-01-20 13:38:18.000 020 22472.10 137.00 41467.62 88888.00 2024-01-20 13:38:19.000 020 22472.11 136.99 41467.54 88888.00 2024-01-20 13:38:20.000 020 22472.11 136.99 41467.46 47551.39 2024-01-20 13:38:21.000 020 22472.09 137.00 41467.44 88888.00 2024-01-20 13:38:22.000 020 22472.11 137.02 41467.54 88888.00 2024-01-20 13:38:23.000 020 22472.16 137.07 41467.74 88888.00 2024-01-20 13:38:24.000 020 22472.22 137.07 41467.80 88888.00 2024-01-20 13:38:25.000 020 22472.23 137.00 41467.68 47551.40 2024-01-20 13:38:26.000 020 22472.18 136.94 41467.62 88888.00 2024-01-20 13:38:27.000 020 22472.15 136.96 41467.68 88888.00 2024-01-20 13:38:28.000 020 22472.16 137.01 41467.69 88888.00 2024-01-20 13:38:29.000 020 22472.21 137.01 41467.62 88888.00 2024-01-20 13:38:30.000 020 22472.26 136.97 41467.57 47551.39 2024-01-20 13:38:31.000 020 22472.29 136.99 41467.55 88888.00 2024-01-20 13:38:32.000 020 22472.29 137.06 41467.57 88888.00 2024-01-20 13:38:33.000 020 22472.27 137.09 41467.66 88888.00 2024-01-20 13:38:34.000 020 22472.26 137.03 41467.74 88888.00 2024-01-20 13:38:35.000 020 22472.28 136.96 41467.77 47551.44 2024-01-20 13:38:36.000 020 22472.32 136.95 41467.79 88888.00 2024-01-20 13:38:37.000 020 22472.31 136.97 41467.80 88888.00 2024-01-20 13:38:38.000 020 22472.28 137.03 41467.76 88888.00 2024-01-20 13:38:39.000 020 22472.32 137.05 41467.68 88888.00 2024-01-20 13:38:40.000 020 22472.39 137.00 41467.59 47551.46 2024-01-20 13:38:41.000 020 22472.43 136.95 41467.57 88888.00 2024-01-20 13:38:42.000 020 22472.44 136.92 41467.60 88888.00 2024-01-20 13:38:43.000 020 22472.42 136.88 41467.60 88888.00 2024-01-20 13:38:44.000 020 22472.40 136.88 41467.62 88888.00 2024-01-20 13:38:45.000 020 22472.38 136.90 41467.62 47551.48 2024-01-20 13:38:46.000 020 22472.35 136.92 41467.57 88888.00 2024-01-20 13:38:47.000 020 22472.37 136.95 41467.57 88888.00 2024-01-20 13:38:48.000 020 22472.43 136.95 41467.67 88888.00 2024-01-20 13:38:49.000 020 22472.45 136.93 41467.69 88888.00 2024-01-20 13:38:50.000 020 22472.42 136.90 41467.58 47551.51 2024-01-20 13:38:51.000 020 22472.38 136.89 41467.48 88888.00 2024-01-20 13:38:52.000 020 22472.37 136.89 41467.47 88888.00 2024-01-20 13:38:53.000 020 22472.35 136.88 41467.50 88888.00 2024-01-20 13:38:54.000 020 22472.31 136.84 41467.55 88888.00 2024-01-20 13:38:55.000 020 22472.25 136.82 41467.66 47551.49 2024-01-20 13:38:56.000 020 22472.22 136.84 41467.71 88888.00 2024-01-20 13:38:57.000 020 22472.24 136.87 41467.65 88888.00 2024-01-20 13:38:58.000 020 22472.29 136.86 41467.61 88888.00 2024-01-20 13:38:59.000 020 22472.34 136.84 41467.62 88888.00 2024-01-20 13:39:00.000 020 22472.35 136.86 41467.64 47551.48 2024-01-20 13:39:01.000 020 22472.33 136.90 41467.65 88888.00 2024-01-20 13:39:02.000 020 22472.30 136.86 41467.60 88888.00 2024-01-20 13:39:03.000 020 22472.26 136.80 41467.57 88888.00 2024-01-20 13:39:04.000 020 22472.29 136.81 41467.64 88888.00 2024-01-20 13:39:05.000 020 22472.34 136.86 41467.67 47551.46 2024-01-20 13:39:06.000 020 22472.40 136.87 41467.64 88888.00 2024-01-20 13:39:07.000 020 22472.41 136.87 41467.64 88888.00 2024-01-20 13:39:08.000 020 22472.38 136.89 41467.61 88888.00 2024-01-20 13:39:09.000 020 22472.36 136.88 41467.54 88888.00 2024-01-20 13:39:10.000 020 22472.30 136.84 41467.54 47551.47 2024-01-20 13:39:11.000 020 22472.21 136.84 41467.62 88888.00 2024-01-20 13:39:12.000 020 22472.21 136.87 41467.65 88888.00 2024-01-20 13:39:13.000 020 22472.27 136.86 41467.59 88888.00 2024-01-20 13:39:14.000 020 22472.32 136.81 41467.50 88888.00 2024-01-20 13:39:15.000 020 22472.30 136.77 41467.48 47551.47 2024-01-20 13:39:16.000 020 22472.26 136.72 41467.53 88888.00 2024-01-20 13:39:17.000 020 22472.29 136.68 41467.56 88888.00 2024-01-20 13:39:18.000 020 22472.39 136.71 41467.52 88888.00 2024-01-20 13:39:19.000 020 22472.47 136.76 41467.47 88888.00 2024-01-20 13:39:20.000 020 22472.46 136.80 41467.48 47551.49 2024-01-20 13:39:21.000 020 22472.39 136.83 41467.52 88888.00 2024-01-20 13:39:22.000 020 22472.30 136.82 41467.54 88888.00 2024-01-20 13:39:23.000 020 22472.28 136.79 41467.51 88888.00 2024-01-20 13:39:24.000 020 22472.34 136.76 41467.43 88888.00 2024-01-20 13:39:25.000 020 22472.34 136.76 41467.35 47551.52 2024-01-20 13:39:26.000 020 22472.31 136.78 41467.39 88888.00 2024-01-20 13:39:27.000 020 22472.28 136.78 41467.48 88888.00 2024-01-20 13:39:28.000 020 22472.25 136.78 41467.52 88888.00 2024-01-20 13:39:29.000 020 22472.25 136.81 41467.54 88888.00 2024-01-20 13:39:30.000 020 22472.31 136.82 41467.53 47551.51 2024-01-20 13:39:31.000 020 22472.37 136.84 41467.51 88888.00 2024-01-20 13:39:32.000 020 22472.41 136.85 41467.50 88888.00 2024-01-20 13:39:33.000 020 22472.42 136.82 41467.41 88888.00 2024-01-20 13:39:34.000 020 22472.44 136.77 41467.32 88888.00 2024-01-20 13:39:35.000 020 22472.50 136.75 41467.33 47551.55 2024-01-20 13:39:36.000 020 22472.53 136.73 41467.43 88888.00 2024-01-20 13:39:37.000 020 22472.48 136.71 41467.50 88888.00 2024-01-20 13:39:38.000 020 22472.44 136.69 41467.46 88888.00 2024-01-20 13:39:39.000 020 22472.45 136.69 41467.44 88888.00 2024-01-20 13:39:40.000 020 22472.50 136.71 41467.52 47551.53 2024-01-20 13:39:41.000 020 22472.52 136.71 41467.59 88888.00 2024-01-20 13:39:42.000 020 22472.50 136.71 41467.56 88888.00 2024-01-20 13:39:43.000 020 22472.50 136.70 41467.56 88888.00 2024-01-20 13:39:44.000 020 22472.52 136.67 41467.60 88888.00 2024-01-20 13:39:45.000 020 22472.53 136.64 41467.63 47551.59 2024-01-20 13:39:46.000 020 22472.48 136.61 41467.63 88888.00 2024-01-20 13:39:47.000 020 22472.42 136.59 41467.56 88888.00 2024-01-20 13:39:48.000 020 22472.40 136.56 41467.48 88888.00 2024-01-20 13:39:49.000 020 22472.40 136.50 41467.43 88888.00 2024-01-20 13:39:50.000 020 22472.43 136.49 41467.41 47551.58 2024-01-20 13:39:51.000 020 22472.49 136.56 41467.40 88888.00 2024-01-20 13:39:52.000 020 22472.53 136.62 41467.39 88888.00 2024-01-20 13:39:53.000 020 22472.51 136.58 41467.41 88888.00 2024-01-20 13:39:54.000 020 22472.50 136.53 41467.44 88888.00 2024-01-20 13:39:55.000 020 22472.53 136.52 41467.47 47551.59 2024-01-20 13:39:56.000 020 22472.53 136.53 41467.50 88888.00 2024-01-20 13:39:57.000 020 22472.53 136.53 41467.55 88888.00 2024-01-20 13:39:58.000 020 22472.55 136.50 41467.55 88888.00 2024-01-20 13:39:59.000 020 22472.57 136.45 41467.43 88888.00 2024-01-20 13:40:00.000 020 22472.58 136.41 41467.34 47551.60 2024-01-20 13:40:01.000 020 22472.60 136.41 41467.38 88888.00 2024-01-20 13:40:02.000 020 22472.65 136.47 41467.50 88888.00 2024-01-20 13:40:03.000 020 22472.69 136.47 41467.56 88888.00 2024-01-20 13:40:04.000 020 22472.68 136.42 41467.57 88888.00 2024-01-20 13:40:05.000 020 22472.65 136.38 41467.59 47551.64 2024-01-20 13:40:06.000 020 22472.62 136.38 41467.60 88888.00 2024-01-20 13:40:07.000 020 22472.64 136.44 41467.67 88888.00 2024-01-20 13:40:08.000 020 22472.68 136.50 41467.76 88888.00 2024-01-20 13:40:09.000 020 22472.71 136.49 41467.73 88888.00 2024-01-20 13:40:10.000 020 22472.70 136.48 41467.67 47551.65 2024-01-20 13:40:11.000 020 22472.67 136.50 41467.64 88888.00 2024-01-20 13:40:12.000 020 22472.66 136.48 41467.59 88888.00 2024-01-20 13:40:13.000 020 22472.65 136.46 41467.56 88888.00 2024-01-20 13:40:14.000 020 22472.63 136.43 41467.59 88888.00 2024-01-20 13:40:15.000 020 22472.61 136.37 41467.60 47551.66 2024-01-20 13:40:16.000 020 22472.62 136.33 41467.61 88888.00 2024-01-20 13:40:17.000 020 22472.67 136.32 41467.61 88888.00 2024-01-20 13:40:18.000 020 22472.72 136.28 41467.60 88888.00 2024-01-20 13:40:19.000 020 22472.74 136.26 41467.62 88888.00 2024-01-20 13:40:20.000 020 22472.74 136.31 41467.65 47551.68 2024-01-20 13:40:21.000 020 22472.74 136.38 41467.70 88888.00 2024-01-20 13:40:22.000 020 22472.73 136.38 41467.73 88888.00 2024-01-20 13:40:23.000 020 22472.71 136.32 41467.75 88888.00 2024-01-20 13:40:24.000 020 22472.76 136.24 41467.77 88888.00 2024-01-20 13:40:25.000 020 22472.82 136.20 41467.75 47551.71 2024-01-20 13:40:26.000 020 22472.82 136.25 41467.74 88888.00 2024-01-20 13:40:27.000 020 22472.79 136.30 41467.77 88888.00 2024-01-20 13:40:28.000 020 22472.78 136.27 41467.79 88888.00 2024-01-20 13:40:29.000 020 22472.78 136.19 41467.81 88888.00 2024-01-20 13:40:30.000 020 22472.81 136.16 41467.80 47551.70 2024-01-20 13:40:31.000 020 22472.85 136.20 41467.76 88888.00 2024-01-20 13:40:32.000 020 22472.88 136.23 41467.73 88888.00 2024-01-20 13:40:33.000 020 22472.87 136.16 41467.77 88888.00 2024-01-20 13:40:34.000 020 22472.86 136.08 41467.86 88888.00 2024-01-20 13:40:35.000 020 22472.88 136.11 41467.95 47551.69 2024-01-20 13:40:36.000 020 22472.91 136.16 41467.90 88888.00 2024-01-20 13:40:37.000 020 22472.90 136.15 41467.79 88888.00 2024-01-20 13:40:38.000 020 22472.89 136.15 41467.77 88888.00 2024-01-20 13:40:39.000 020 22472.89 136.14 41467.84 88888.00 2024-01-20 13:40:40.000 020 22472.85 136.08 41467.87 47551.70 2024-01-20 13:40:41.000 020 22472.80 136.01 41467.81 88888.00 2024-01-20 13:40:42.000 020 22472.79 135.99 41467.73 88888.00 2024-01-20 13:40:43.000 020 22472.82 135.99 41467.76 88888.00 2024-01-20 13:40:44.000 020 22472.84 135.98 41467.80 88888.00 2024-01-20 13:40:45.000 020 22472.87 135.98 41467.82 47551.75 2024-01-20 13:40:46.000 020 22472.91 136.00 41467.89 88888.00 2024-01-20 13:40:47.000 020 22472.95 136.02 41467.96 88888.00 2024-01-20 13:40:48.000 020 22473.01 136.04 41467.89 88888.00 2024-01-20 13:40:49.000 020 22473.03 136.07 41467.82 88888.00 2024-01-20 13:40:50.000 020 22472.98 136.06 41467.89 47551.80 2024-01-20 13:40:51.000 020 22472.94 136.03 41468.05 88888.00 2024-01-20 13:40:52.000 020 22472.95 136.02 41468.12 88888.00 2024-01-20 13:40:53.000 020 22472.98 136.00 41468.07 88888.00 2024-01-20 13:40:54.000 020 22473.00 135.96 41468.03 88888.00 2024-01-20 13:40:55.000 020 22472.97 135.93 41467.99 47551.77 2024-01-20 13:40:56.000 020 22472.90 135.93 41467.89 88888.00 2024-01-20 13:40:57.000 020 22472.84 135.93 41467.82 88888.00 2024-01-20 13:40:58.000 020 22472.82 135.89 41467.82 88888.00 2024-01-20 13:40:59.000 020 22472.85 135.84 41467.88 88888.00 2024-01-20 13:41:00.000 020 22472.89 135.86 41467.94 47551.77 2024-01-20 13:41:01.000 020 22472.91 135.92 41467.98 88888.00 2024-01-20 13:41:02.000 020 22472.95 135.98 41468.04 88888.00 2024-01-20 13:41:03.000 020 22472.99 136.01 41468.07 88888.00 2024-01-20 13:41:04.000 020 22472.99 136.01 41467.99 88888.00 2024-01-20 13:41:05.000 020 22472.98 135.98 41467.91 47551.79 2024-01-20 13:41:06.000 020 22472.98 135.96 41467.90 88888.00 2024-01-20 13:41:07.000 020 22472.97 135.96 41467.90 88888.00 2024-01-20 13:41:08.000 020 22472.94 135.93 41467.86 88888.00 2024-01-20 13:41:09.000 020 22472.93 135.87 41467.77 88888.00 2024-01-20 13:41:10.000 020 22472.96 135.86 41467.71 47551.84 2024-01-20 13:41:11.000 020 22473.00 135.90 41467.71 88888.00 2024-01-20 13:41:12.000 020 22473.01 135.92 41467.72 88888.00 2024-01-20 13:41:13.000 020 22473.03 135.89 41467.70 88888.00 2024-01-20 13:41:14.000 020 22473.07 135.85 41467.72 88888.00 2024-01-20 13:41:15.000 020 22473.06 135.79 41467.75 47551.83 2024-01-20 13:41:16.000 020 22473.06 135.74 41467.74 88888.00 2024-01-20 13:41:17.000 020 22473.09 135.72 41467.65 88888.00 2024-01-20 13:41:18.000 020 22473.09 135.72 41467.54 88888.00 2024-01-20 13:41:19.000 020 22473.04 135.74 41467.55 88888.00 2024-01-20 13:41:20.000 020 22473.03 135.77 41467.62 47551.82 2024-01-20 13:41:21.000 020 22473.03 135.78 41467.62 88888.00 2024-01-20 13:41:22.000 020 22473.03 135.75 41467.61 88888.00 2024-01-20 13:41:23.000 020 22473.04 135.69 41467.59 88888.00 2024-01-20 13:41:24.000 020 22473.03 135.66 41467.59 88888.00 2024-01-20 13:41:25.000 020 22473.00 135.70 41467.67 47551.84 2024-01-20 13:41:26.000 020 22473.00 135.75 41467.73 88888.00 2024-01-20 13:41:27.000 020 22473.02 135.78 41467.73 88888.00 2024-01-20 13:41:28.000 020 22473.01 135.78 41467.71 88888.00 2024-01-20 13:41:29.000 020 22472.99 135.80 41467.69 88888.00 2024-01-20 13:41:30.000 020 22473.00 135.84 41467.64 47551.79 2024-01-20 13:41:31.000 020 22473.01 135.88 41467.61 88888.00 2024-01-20 13:41:32.000 020 22472.99 135.90 41467.63 88888.00 2024-01-20 13:41:33.000 020 22472.97 135.89 41467.59 88888.00 2024-01-20 13:41:34.000 020 22472.94 135.86 41467.46 88888.00 2024-01-20 13:41:35.000 020 22472.95 135.87 41467.46 47551.82 2024-01-20 13:41:36.000 020 22472.96 135.90 41467.54 88888.00 2024-01-20 13:41:37.000 020 22472.93 135.89 41467.61 88888.00 2024-01-20 13:41:38.000 020 22472.94 135.85 41467.61 88888.00 2024-01-20 13:41:39.000 020 22473.03 135.86 41467.61 88888.00 2024-01-20 13:41:40.000 020 22473.05 135.88 41467.64 47551.81 2024-01-20 13:41:41.000 020 22472.99 135.91 41467.70 88888.00 2024-01-20 13:41:42.000 020 22472.98 135.92 41467.76 88888.00 2024-01-20 13:41:43.000 020 22473.01 135.88 41467.79 88888.00 2024-01-20 13:41:44.000 020 22473.00 135.84 41467.82 88888.00 2024-01-20 13:41:45.000 020 22472.95 135.84 41467.83 47551.86 2024-01-20 13:41:46.000 020 22472.94 135.83 41467.76 88888.00 2024-01-20 13:41:47.000 020 22472.94 135.83 41467.69 88888.00 2024-01-20 13:41:48.000 020 22472.90 135.83 41467.64 88888.00 2024-01-20 13:41:49.000 020 22472.84 135.82 41467.54 88888.00 2024-01-20 13:41:50.000 020 22472.82 135.84 41467.46 47551.77 2024-01-20 13:41:51.000 020 22472.85 135.85 41467.49 88888.00 2024-01-20 13:41:52.000 020 22472.94 135.85 41467.54 88888.00 2024-01-20 13:41:53.000 020 22472.99 135.86 41467.54 88888.00 2024-01-20 13:41:54.000 020 22472.97 135.87 41467.43 88888.00 2024-01-20 13:41:55.000 020 22472.94 135.84 41467.35 47551.77 2024-01-20 13:41:56.000 020 22472.96 135.79 41467.37 88888.00 2024-01-20 13:41:57.000 020 22473.01 135.79 41467.47 88888.00 2024-01-20 13:41:58.000 020 22473.02 135.84 41467.54 88888.00 2024-01-20 13:41:59.000 020 22473.03 135.87 41467.55 88888.00 2024-01-20 13:42:00.000 020 22473.03 135.82 41467.61 47551.84 2024-01-20 13:42:01.000 020 22473.03 135.77 41467.71 88888.00 2024-01-20 13:42:02.000 020 22473.05 135.78 41467.77 88888.00 2024-01-20 13:42:03.000 020 22473.07 135.79 41467.74 88888.00 2024-01-20 13:42:04.000 020 22473.06 135.75 41467.67 88888.00 2024-01-20 13:42:05.000 020 22473.01 135.70 41467.62 47551.80 2024-01-20 13:42:06.000 020 22472.96 135.72 41467.66 88888.00 2024-01-20 13:42:07.000 020 22472.94 135.77 41467.73 88888.00 2024-01-20 13:42:08.000 020 22472.94 135.74 41467.73 88888.00 2024-01-20 13:42:09.000 020 22472.95 135.68 41467.72 88888.00 2024-01-20 13:42:10.000 020 22472.97 135.71 41467.77 47551.80 2024-01-20 13:42:11.000 020 22472.95 135.77 41467.78 88888.00 2024-01-20 13:42:12.000 020 22472.92 135.79 41467.71 88888.00 2024-01-20 13:42:13.000 020 22472.88 135.77 41467.59 88888.00 2024-01-20 13:42:14.000 020 22472.84 135.75 41467.50 88888.00 2024-01-20 13:42:15.000 020 22472.82 135.73 41467.50 47551.78 2024-01-20 13:42:16.000 020 22472.84 135.69 41467.50 88888.00 2024-01-20 13:42:17.000 020 22472.85 135.68 41467.53 88888.00 2024-01-20 13:42:18.000 020 22472.82 135.70 41467.56 88888.00 2024-01-20 13:42:19.000 020 22472.78 135.68 41467.56 88888.00 2024-01-20 13:42:20.000 020 22472.78 135.67 41467.56 47551.76 2024-01-20 13:42:21.000 020 22472.80 135.70 41467.56 88888.00 2024-01-20 13:42:22.000 020 22472.81 135.74 41467.55 88888.00 2024-01-20 13:42:23.000 020 22472.82 135.75 41467.55 88888.00 2024-01-20 13:42:24.000 020 22472.84 135.71 41467.50 88888.00 2024-01-20 13:42:25.000 020 22472.89 135.69 41467.46 47551.76 2024-01-20 13:42:26.000 020 22472.92 135.69 41467.46 88888.00 2024-01-20 13:42:27.000 020 22472.89 135.68 41467.48 88888.00 2024-01-20 13:42:28.000 020 22472.85 135.68 41467.54 88888.00 2024-01-20 13:42:29.000 020 22472.84 135.66 41467.61 88888.00 2024-01-20 13:42:30.000 020 22472.84 135.62 41467.63 47551.77 2024-01-20 13:42:31.000 020 22472.86 135.60 41467.58 88888.00 2024-01-20 13:42:32.000 020 22472.92 135.62 41467.51 88888.00 2024-01-20 13:42:33.000 020 22472.97 135.65 41467.46 88888.00 2024-01-20 13:42:34.000 020 22472.95 135.63 41467.47 88888.00 2024-01-20 13:42:35.000 020 22472.90 135.62 41467.53 47551.77 2024-01-20 13:42:36.000 020 22472.86 135.67 41467.58 88888.00 2024-01-20 13:42:37.000 020 22472.86 135.69 41467.59 88888.00 2024-01-20 13:42:38.000 020 22472.84 135.65 41467.62 88888.00 2024-01-20 13:42:39.000 020 22472.80 135.60 41467.66 88888.00 2024-01-20 13:42:40.000 020 22472.78 135.59 41467.66 47551.74 2024-01-20 13:42:41.000 020 22472.82 135.62 41467.66 88888.00 2024-01-20 13:42:42.000 020 22472.88 135.67 41467.67 88888.00 2024-01-20 13:42:43.000 020 22472.89 135.69 41467.69 88888.00 2024-01-20 13:42:44.000 020 22472.85 135.66 41467.69 88888.00 2024-01-20 13:42:45.000 020 22472.83 135.63 41467.69 47551.74 2024-01-20 13:42:46.000 020 22472.82 135.62 41467.70 88888.00 2024-01-20 13:42:47.000 020 22472.84 135.65 41467.69 88888.00 2024-01-20 13:42:48.000 020 22472.85 135.69 41467.62 88888.00 2024-01-20 13:42:49.000 020 22472.82 135.68 41467.52 88888.00 2024-01-20 13:42:50.000 020 22472.78 135.68 41467.48 47551.69 2024-01-20 13:42:51.000 020 22472.75 135.73 41467.54 88888.00 2024-01-20 13:42:52.000 020 22472.74 135.78 41467.57 88888.00 2024-01-20 13:42:53.000 020 22472.78 135.81 41467.57 88888.00 2024-01-20 13:42:54.000 020 22472.79 135.79 41467.59 88888.00 2024-01-20 13:42:55.000 020 22472.71 135.76 41467.60 47551.67 2024-01-20 13:42:56.000 020 22472.59 135.75 41467.51 88888.00 2024-01-20 13:42:57.000 020 22472.56 135.73 41467.39 88888.00 2024-01-20 13:42:58.000 020 22472.62 135.74 41467.38 88888.00 2024-01-20 13:42:59.000 020 22472.69 135.79 41467.44 88888.00 2024-01-20 13:43:00.000 020 22472.70 135.84 41467.48 47551.66 2024-01-20 13:43:01.000 020 22472.64 135.88 41467.51 88888.00 2024-01-20 13:43:02.000 020 22472.56 135.89 41467.56 88888.00 2024-01-20 13:43:03.000 020 22472.51 135.85 41467.63 88888.00 2024-01-20 13:43:04.000 020 22472.54 135.84 41467.68 88888.00 2024-01-20 13:43:05.000 020 22472.60 135.87 41467.73 47551.66 2024-01-20 13:43:06.000 020 22472.60 135.89 41467.70 88888.00 2024-01-20 13:43:07.000 020 22472.61 135.86 41467.60 88888.00 2024-01-20 13:43:08.000 020 22472.64 135.82 41467.56 88888.00 2024-01-20 13:43:09.000 020 22472.62 135.79 41467.57 88888.00 2024-01-20 13:43:10.000 020 22472.58 135.77 41467.56 47551.70 2024-01-20 13:43:11.000 020 22472.59 135.71 41467.51 88888.00 2024-01-20 13:43:12.000 020 22472.61 135.67 41467.50 88888.00 2024-01-20 13:43:13.000 020 22472.65 135.69 41467.51 88888.00 2024-01-20 13:43:14.000 020 22472.68 135.72 41467.57 88888.00 2024-01-20 13:43:15.000 020 22472.69 135.73 41467.67 47551.69 2024-01-20 13:43:16.000 020 22472.72 135.77 41467.71 88888.00 2024-01-20 13:43:17.000 020 22472.73 135.81 41467.68 88888.00 2024-01-20 13:43:18.000 020 22472.72 135.84 41467.68 88888.00 2024-01-20 13:43:19.000 020 22472.72 135.83 41467.67 88888.00 2024-01-20 13:43:20.000 020 22472.74 135.84 41467.62 47551.72 2024-01-20 13:43:21.000 020 22472.74 135.87 41467.61 88888.00 2024-01-20 13:43:22.000 020 22472.72 135.89 41467.67 88888.00 2024-01-20 13:43:23.000 020 22472.71 135.92 41467.76 88888.00 2024-01-20 13:43:24.000 020 22472.71 135.97 41467.78 88888.00 2024-01-20 13:43:25.000 020 22472.70 135.96 41467.73 47551.70 2024-01-20 13:43:26.000 020 22472.71 135.98 41467.71 88888.00 2024-01-20 13:43:27.000 020 22472.74 136.05 41467.72 88888.00 2024-01-20 13:43:28.000 020 22472.71 136.02 41467.66 88888.00 2024-01-20 13:43:29.000 020 22472.68 135.95 41467.61 88888.00 2024-01-20 13:43:30.000 020 22472.73 135.98 41467.62 47551.65 2024-01-20 13:43:31.000 020 22472.78 136.06 41467.62 88888.00 2024-01-20 13:43:32.000 020 22472.74 136.10 41467.61 88888.00 2024-01-20 13:43:33.000 020 22472.69 136.09 41467.64 88888.00 2024-01-20 13:43:34.000 020 22472.65 136.12 41467.66 88888.00 2024-01-20 13:43:35.000 020 22472.65 136.15 41467.67 47551.60 2024-01-20 13:43:36.000 020 22472.62 136.17 41467.67 88888.00 2024-01-20 13:43:37.000 020 22472.56 136.14 41467.67 88888.00 2024-01-20 13:43:38.000 020 22472.52 136.10 41467.65 88888.00 2024-01-20 13:43:39.000 020 22472.52 136.04 41467.61 88888.00 2024-01-20 13:43:40.000 020 22472.54 136.03 41467.62 47551.56 2024-01-20 13:43:41.000 020 22472.54 136.09 41467.67 88888.00 2024-01-20 13:43:42.000 020 22472.47 136.10 41467.64 88888.00 2024-01-20 13:43:43.000 020 22472.37 136.08 41467.61 88888.00 2024-01-20 13:43:44.000 020 22472.33 136.05 41467.62 88888.00 2024-01-20 13:43:45.000 020 22472.32 136.01 41467.62 47551.54 2024-01-20 13:43:46.000 020 22472.32 136.01 41467.62 88888.00 2024-01-20 13:43:47.000 020 22472.36 135.99 41467.65 88888.00 2024-01-20 13:43:48.000 020 22472.41 135.94 41467.66 88888.00 2024-01-20 13:43:49.000 020 22472.44 135.91 41467.62 88888.00 2024-01-20 13:43:50.000 020 22472.46 135.93 41467.53 47551.53 2024-01-20 13:43:51.000 020 22472.44 135.97 41467.50 88888.00 2024-01-20 13:43:52.000 020 22472.43 135.96 41467.52 88888.00 2024-01-20 13:43:53.000 020 22472.42 135.92 41467.47 88888.00 2024-01-20 13:43:54.000 020 22472.46 135.94 41467.46 88888.00 2024-01-20 13:43:55.000 020 22472.49 135.96 41467.56 47551.54 2024-01-20 13:43:56.000 020 22472.53 135.97 41467.62 88888.00 2024-01-20 13:43:57.000 020 22472.55 136.02 41467.61 88888.00 2024-01-20 13:43:58.000 020 22472.52 136.06 41467.56 88888.00 2024-01-20 13:43:59.000 020 22472.46 136.03 41467.51 88888.00 2024-01-20 13:44:00.000 020 22472.46 136.01 41467.48 47551.54 2024-01-20 13:44:01.000 020 22472.47 136.00 41467.44 88888.00 2024-01-20 13:44:02.000 020 22472.43 135.98 41467.38 88888.00 2024-01-20 13:44:03.000 020 22472.37 135.99 41467.33 88888.00 2024-01-20 13:44:04.000 020 22472.32 136.04 41467.31 88888.00 2024-01-20 13:44:05.000 020 22472.34 136.12 41467.37 47551.53 2024-01-20 13:44:06.000 020 22472.36 136.16 41467.51 88888.00 2024-01-20 13:44:07.000 020 22472.33 136.14 41467.60 88888.00 2024-01-20 13:44:08.000 020 22472.32 136.11 41467.61 88888.00 2024-01-20 13:44:09.000 020 22472.35 136.12 41467.59 88888.00 2024-01-20 13:44:10.000 020 22472.37 136.16 41467.56 47551.52 2024-01-20 13:44:11.000 020 22472.37 136.21 41467.55 88888.00 2024-01-20 13:44:12.000 020 22472.33 136.22 41467.51 88888.00 2024-01-20 13:44:13.000 020 22472.27 136.16 41467.46 88888.00 2024-01-20 13:44:14.000 020 22472.23 136.14 41467.47 88888.00 2024-01-20 13:44:15.000 020 22472.25 136.18 41467.47 47551.47 2024-01-20 13:44:16.000 020 22472.26 136.24 41467.48 88888.00 2024-01-20 13:44:17.000 020 22472.24 136.29 41467.57 88888.00 2024-01-20 13:44:18.000 020 22472.25 136.28 41467.64 88888.00 2024-01-20 13:44:19.000 020 22472.25 136.19 41467.56 88888.00 2024-01-20 13:44:20.000 020 22472.24 136.11 41467.38 47551.46 2024-01-20 13:44:21.000 020 22472.24 136.15 41467.32 88888.00 2024-01-20 13:44:22.000 020 22472.24 136.28 41467.41 88888.00 2024-01-20 13:44:23.000 020 22472.22 136.35 41467.54 88888.00 2024-01-20 13:44:24.000 020 22472.18 136.34 41467.60 88888.00 2024-01-20 13:44:25.000 020 22472.16 136.30 41467.52 47551.44 2024-01-20 13:44:26.000 020 22472.17 136.25 41467.40 88888.00 2024-01-20 13:44:27.000 020 22472.16 136.24 41467.44 88888.00 2024-01-20 13:44:28.000 020 22472.12 136.24 41467.53 88888.00 2024-01-20 13:44:29.000 020 22472.11 136.24 41467.52 88888.00 2024-01-20 13:44:30.000 020 22472.17 136.25 41467.52 47551.46 2024-01-20 13:44:31.000 020 22472.22 136.28 41467.54 88888.00 2024-01-20 13:44:32.000 020 22472.22 136.29 41467.51 88888.00 2024-01-20 13:44:33.000 020 22472.22 136.27 41467.51 88888.00 2024-01-20 13:44:34.000 020 22472.23 136.20 41467.50 88888.00 2024-01-20 13:44:35.000 020 22472.24 136.13 41467.43 47551.48 2024-01-20 13:44:36.000 020 22472.26 136.14 41467.39 88888.00 2024-01-20 13:44:37.000 020 22472.26 136.13 41467.38 88888.00 2024-01-20 13:44:38.000 020 22472.28 136.12 41467.43 88888.00 2024-01-20 13:44:39.000 020 22472.31 136.19 41467.57 88888.00 2024-01-20 13:44:40.000 020 22472.34 136.25 41467.73 47551.46 2024-01-20 13:44:41.000 020 22472.35 136.26 41467.73 88888.00 2024-01-20 13:44:42.000 020 22472.33 136.22 41467.57 88888.00 2024-01-20 13:44:43.000 020 22472.29 136.14 41467.40 88888.00 2024-01-20 13:44:44.000 020 22472.25 136.09 41467.41 88888.00 2024-01-20 13:44:45.000 020 22472.23 136.11 41467.52 47551.48 2024-01-20 13:44:46.000 020 22472.24 136.16 41467.54 88888.00 2024-01-20 13:44:47.000 020 22472.28 136.22 41467.49 88888.00 2024-01-20 13:44:48.000 020 22472.34 136.25 41467.53 88888.00 2024-01-20 13:44:49.000 020 22472.35 136.26 41467.59 88888.00 2024-01-20 13:44:50.000 020 22472.30 136.27 41467.60 47551.46 2024-01-20 13:44:51.000 020 22472.26 136.28 41467.56 88888.00 2024-01-20 13:44:52.000 020 22472.23 136.28 41467.51 88888.00 2024-01-20 13:44:53.000 020 22472.21 136.27 41467.40 88888.00 2024-01-20 13:44:54.000 020 22472.19 136.25 41467.37 88888.00 2024-01-20 13:44:55.000 020 22472.19 136.31 41467.49 47551.45 2024-01-20 13:44:56.000 020 22472.19 136.40 41467.61 88888.00 2024-01-20 13:44:57.000 020 22472.19 136.41 41467.65 88888.00 2024-01-20 13:44:58.000 020 22472.24 136.40 41467.66 88888.00 2024-01-20 13:44:59.000 020 22472.26 136.38 41467.65 88888.00 2024-01-20 13:45:00.000 020 22472.24 136.34 41467.57 47551.42 2024-01-20 13:45:01.000 020 22472.23 136.31 41467.56 88888.00 2024-01-20 13:45:02.000 020 22472.24 136.35 41467.63 88888.00 2024-01-20 13:45:03.000 020 22472.22 136.39 41467.66 88888.00 2024-01-20 13:45:04.000 020 22472.19 136.40 41467.62 88888.00 2024-01-20 13:45:05.000 020 22472.18 136.38 41467.54 47551.39 2024-01-20 13:45:06.000 020 22472.17 136.42 41467.52 88888.00 2024-01-20 13:45:07.000 020 22472.16 136.52 41467.57 88888.00 2024-01-20 13:45:08.000 020 22472.14 136.54 41467.59 88888.00 2024-01-20 13:45:09.000 020 22472.14 136.52 41467.51 88888.00 2024-01-20 13:45:10.000 020 22472.16 136.56 41467.45 47551.38 2024-01-20 13:45:11.000 020 22472.20 136.62 41467.45 88888.00 2024-01-20 13:45:12.000 020 22472.22 136.57 41467.43 88888.00 2024-01-20 13:45:13.000 020 22472.22 136.50 41467.41 88888.00 2024-01-20 13:45:14.000 020 22472.21 136.52 41467.43 88888.00 2024-01-20 13:45:15.000 020 22472.19 136.58 41467.40 47551.37 2024-01-20 13:45:16.000 020 22472.15 136.54 41467.31 88888.00 2024-01-20 13:45:17.000 020 22472.11 136.45 41467.28 88888.00 2024-01-20 13:45:18.000 020 22472.07 136.44 41467.32 88888.00 2024-01-20 13:45:19.000 020 22472.07 136.53 41467.39 88888.00 2024-01-20 13:45:20.000 020 22472.10 136.62 41467.50 47551.34 2024-01-20 13:45:21.000 020 22472.12 136.65 41467.56 88888.00 2024-01-20 13:45:22.000 020 22472.12 136.62 41467.50 88888.00 2024-01-20 13:45:23.000 020 22472.14 136.57 41467.46 88888.00 2024-01-20 13:45:24.000 020 22472.13 136.54 41467.45 88888.00 2024-01-20 13:45:25.000 020 22472.11 136.56 41467.46 47551.35 2024-01-20 13:45:26.000 020 22472.09 136.62 41467.49 88888.00 2024-01-20 13:45:27.000 020 22472.09 136.63 41467.51 88888.00 2024-01-20 13:45:28.000 020 22472.09 136.57 41467.46 88888.00 2024-01-20 13:45:29.000 020 22472.07 136.52 41467.38 88888.00 2024-01-20 13:45:30.000 020 22472.06 136.53 41467.31 47551.29 2024-01-20 13:45:31.000 020 22472.09 136.57 41467.30 88888.00 2024-01-20 13:45:32.000 020 22472.13 136.61 41467.36 88888.00 2024-01-20 13:45:33.000 020 22472.13 136.62 41467.43 88888.00 2024-01-20 13:45:34.000 020 22472.10 136.61 41467.46 88888.00 2024-01-20 13:45:35.000 020 22472.07 136.57 41467.43 47551.33 2024-01-20 13:45:36.000 020 22472.05 136.56 41467.38 88888.00 2024-01-20 13:45:37.000 020 22472.03 136.58 41467.41 88888.00 2024-01-20 13:45:38.000 020 22472.05 136.56 41467.46 88888.00 2024-01-20 13:45:39.000 020 22472.08 136.51 41467.45 88888.00 2024-01-20 13:45:40.000 020 22472.12 136.52 41467.41 47551.35 2024-01-20 13:45:41.000 020 22472.13 136.57 41467.41 88888.00 2024-01-20 13:45:42.000 020 22472.10 136.59 41467.42 88888.00 2024-01-20 13:45:43.000 020 22472.09 136.56 41467.39 88888.00 2024-01-20 13:45:44.000 020 22472.10 136.51 41467.36 88888.00 2024-01-20 13:45:45.000 020 22472.13 136.50 41467.35 47551.32 2024-01-20 13:45:46.000 020 22472.14 136.52 41467.31 88888.00 2024-01-20 13:45:47.000 020 22472.11 136.53 41467.25 88888.00 2024-01-20 13:45:48.000 020 22472.07 136.51 41467.19 88888.00 2024-01-20 13:45:49.000 020 22472.06 136.46 41467.15 88888.00 2024-01-20 13:45:50.000 020 22472.07 136.47 41467.17 47551.36 2024-01-20 13:45:51.000 020 22472.07 136.54 41467.25 88888.00 2024-01-20 13:45:52.000 020 22472.03 136.57 41467.28 88888.00 2024-01-20 13:45:53.000 020 22472.03 136.54 41467.29 88888.00 2024-01-20 13:45:54.000 020 22472.03 136.51 41467.28 88888.00 2024-01-20 13:45:55.000 020 22472.02 136.51 41467.29 47551.38 2024-01-20 13:45:56.000 020 22472.00 136.56 41467.29 88888.00 2024-01-20 13:45:57.000 020 22471.93 136.57 41467.21 88888.00 2024-01-20 13:45:58.000 020 22471.90 136.56 41467.19 88888.00 2024-01-20 13:45:59.000 020 22471.91 136.55 41467.29 88888.00 2024-01-20 13:46:00.000 020 22471.88 136.53 41467.31 47551.31 2024-01-20 13:46:01.000 020 22471.84 136.54 41467.24 88888.00 2024-01-20 13:46:02.000 020 22471.88 136.56 41467.22 88888.00 2024-01-20 13:46:03.000 020 22471.93 136.56 41467.22 88888.00 2024-01-20 13:46:04.000 020 22471.93 136.56 41467.28 88888.00 2024-01-20 13:46:05.000 020 22471.92 136.58 41467.38 47551.34 2024-01-20 13:46:06.000 020 22471.94 136.59 41467.37 88888.00 2024-01-20 13:46:07.000 020 22471.97 136.58 41467.29 88888.00 2024-01-20 13:46:08.000 020 22472.00 136.54 41467.22 88888.00 2024-01-20 13:46:09.000 020 22472.00 136.52 41467.25 88888.00 2024-01-20 13:46:10.000 020 22472.00 136.55 41467.38 47551.34 2024-01-20 13:46:11.000 020 22472.02 136.57 41467.48 88888.00 2024-01-20 13:46:12.000 020 22472.03 136.59 41467.46 88888.00 2024-01-20 13:46:13.000 020 22472.01 136.65 41467.44 88888.00 2024-01-20 13:46:14.000 020 22472.00 136.70 41467.44 88888.00 2024-01-20 13:46:15.000 020 22472.01 136.70 41467.41 47551.34 2024-01-20 13:46:16.000 020 22472.03 136.73 41467.41 88888.00 2024-01-20 13:46:17.000 020 22472.05 136.76 41467.48 88888.00 2024-01-20 13:46:18.000 020 22472.07 136.76 41467.59 88888.00 2024-01-20 13:46:19.000 020 22472.14 136.77 41467.68 88888.00 2024-01-20 13:46:20.000 020 22472.23 136.79 41467.67 47551.34 2024-01-20 13:46:21.000 020 22472.25 136.76 41467.57 88888.00 2024-01-20 13:46:22.000 020 22472.20 136.69 41467.51 88888.00 2024-01-20 13:46:23.000 020 22472.15 136.67 41467.47 88888.00 2024-01-20 13:46:24.000 020 22472.15 136.72 41467.44 88888.00 2024-01-20 13:46:25.000 020 22472.19 136.75 41467.44 47551.37 2024-01-20 13:46:26.000 020 22472.19 136.73 41467.50 88888.00 2024-01-20 13:46:27.000 020 22472.15 136.72 41467.54 88888.00 2024-01-20 13:46:28.000 020 22472.14 136.71 41467.49 88888.00 2024-01-20 13:46:29.000 020 22472.16 136.71 41467.42 88888.00 2024-01-20 13:46:30.000 020 22472.18 136.73 41467.41 47551.37 2024-01-20 13:46:31.000 020 22472.18 136.74 41467.42 88888.00 2024-01-20 13:46:32.000 020 22472.16 136.67 41467.41 88888.00 2024-01-20 13:46:33.000 020 22472.12 136.61 41467.39 88888.00 2024-01-20 13:46:34.000 020 22472.08 136.63 41467.45 88888.00 2024-01-20 13:46:35.000 020 22472.06 136.67 41467.59 47551.34 2024-01-20 13:46:36.000 020 22472.06 136.70 41467.64 88888.00 2024-01-20 13:46:37.000 020 22472.04 136.71 41467.59 88888.00 2024-01-20 13:46:38.000 020 22471.99 136.69 41467.50 88888.00 2024-01-20 13:46:39.000 020 22471.98 136.64 41467.41 88888.00 2024-01-20 13:46:40.000 020 22471.97 136.63 41467.38 47551.35 2024-01-20 13:46:41.000 020 22471.95 136.63 41467.41 88888.00 2024-01-20 13:46:42.000 020 22471.94 136.65 41467.50 88888.00 2024-01-20 13:46:43.000 020 22471.97 136.69 41467.59 88888.00 2024-01-20 13:46:44.000 020 22472.01 136.70 41467.61 88888.00 2024-01-20 13:46:45.000 020 22472.04 136.65 41467.55 47551.30 2024-01-20 13:46:46.000 020 22472.05 136.61 41467.47 88888.00 2024-01-20 13:46:47.000 020 22472.05 136.60 41467.41 88888.00 2024-01-20 13:46:48.000 020 22472.02 136.56 41467.39 88888.00 2024-01-20 13:46:49.000 020 22472.00 136.51 41467.43 88888.00 2024-01-20 13:46:50.000 020 22472.00 136.50 41467.46 47551.31 2024-01-20 13:46:51.000 020 22472.02 136.50 41467.46 88888.00 2024-01-20 13:46:52.000 020 22472.06 136.51 41467.44 88888.00 2024-01-20 13:46:53.000 020 22472.07 136.54 41467.41 88888.00 2024-01-20 13:46:54.000 020 22472.05 136.57 41467.37 88888.00 2024-01-20 13:46:55.000 020 22472.05 136.59 41467.32 47551.33 2024-01-20 13:46:56.000 020 22472.06 136.57 41467.31 88888.00 2024-01-20 13:46:57.000 020 22472.00 136.51 41467.32 88888.00 2024-01-20 13:46:58.000 020 22471.92 136.44 41467.23 88888.00 2024-01-20 13:46:59.000 020 22471.88 136.41 41467.16 88888.00 2024-01-20 13:47:00.000 020 22471.92 136.45 41467.22 47551.38 2024-01-20 13:47:01.000 020 22471.99 136.51 41467.28 88888.00 2024-01-20 13:47:02.000 020 22472.04 136.53 41467.26 88888.00 2024-01-20 13:47:03.000 020 22472.09 136.50 41467.24 88888.00 2024-01-20 13:47:04.000 020 22472.12 136.40 41467.23 88888.00 2024-01-20 13:47:05.000 020 22472.12 136.36 41467.24 47551.43 2024-01-20 13:47:06.000 020 22472.10 136.43 41467.28 88888.00 2024-01-20 13:47:07.000 020 22472.09 136.51 41467.32 88888.00 2024-01-20 13:47:08.000 020 22472.11 136.58 41467.38 88888.00 2024-01-20 13:47:09.000 020 22472.11 136.60 41467.41 88888.00 2024-01-20 13:47:10.000 020 22472.13 136.59 41467.41 47551.46 2024-01-20 13:47:11.000 020 22472.17 136.58 41467.46 88888.00 2024-01-20 13:47:12.000 020 22472.22 136.54 41467.48 88888.00 2024-01-20 13:47:13.000 020 22472.28 136.46 41467.46 88888.00 2024-01-20 13:47:14.000 020 22472.34 136.40 41467.53 88888.00 2024-01-20 13:47:15.000 020 22472.31 136.40 41467.64 47551.48 2024-01-20 13:47:16.000 020 22472.25 136.43 41467.64 88888.00 2024-01-20 13:47:17.000 020 22472.24 136.44 41467.57 88888.00 2024-01-20 13:47:18.000 020 22472.29 136.44 41467.55 88888.00 2024-01-20 13:47:19.000 020 22472.35 136.45 41467.65 88888.00 2024-01-20 13:47:20.000 020 22472.36 136.46 41467.74 47551.44 2024-01-20 13:47:21.000 020 22472.35 136.45 41467.75 88888.00 2024-01-20 13:47:22.000 020 22472.37 136.46 41467.71 88888.00 2024-01-20 13:47:23.000 020 22472.36 136.44 41467.65 88888.00 2024-01-20 13:47:24.000 020 22472.31 136.41 41467.62 88888.00 2024-01-20 13:47:25.000 020 22472.27 136.38 41467.68 47551.45 2024-01-20 13:47:26.000 020 22472.28 136.40 41467.75 88888.00 2024-01-20 13:47:27.000 020 22472.32 136.42 41467.74 88888.00 2024-01-20 13:47:28.000 020 22472.33 136.41 41467.63 88888.00 2024-01-20 13:47:29.000 020 22472.31 136.36 41467.56 88888.00 2024-01-20 13:47:30.000 020 22472.26 136.33 41467.60 47551.41 2024-01-20 13:47:31.000 020 22472.22 136.34 41467.63 88888.00 2024-01-20 13:47:32.000 020 22472.19 136.37 41467.64 88888.00 2024-01-20 13:47:33.000 020 22472.20 136.42 41467.70 88888.00 2024-01-20 13:47:34.000 020 22472.24 136.45 41467.69 88888.00 2024-01-20 13:47:35.000 020 22472.28 136.45 41467.61 47551.37 2024-01-20 13:47:36.000 020 22472.28 136.50 41467.59 88888.00 2024-01-20 13:47:37.000 020 22472.25 136.51 41467.60 88888.00 2024-01-20 13:47:38.000 020 22472.19 136.45 41467.60 88888.00 2024-01-20 13:47:39.000 020 22472.15 136.40 41467.61 88888.00 2024-01-20 13:47:40.000 020 22472.16 136.40 41467.62 47551.39 2024-01-20 13:47:41.000 020 22472.23 136.42 41467.61 88888.00 2024-01-20 13:47:42.000 020 22472.24 136.43 41467.59 88888.00 2024-01-20 13:47:43.000 020 22472.21 136.43 41467.59 88888.00 2024-01-20 13:47:44.000 020 22472.23 136.43 41467.57 88888.00 2024-01-20 13:47:45.000 020 22472.27 136.42 41467.51 47551.41 2024-01-20 13:47:46.000 020 22472.30 136.38 41467.44 88888.00 2024-01-20 13:47:47.000 020 22472.35 136.34 41467.45 88888.00 2024-01-20 13:47:48.000 020 22472.41 136.35 41467.53 88888.00 2024-01-20 13:47:49.000 020 22472.46 136.38 41467.56 88888.00 2024-01-20 13:47:50.000 020 22472.47 136.39 41467.52 47551.44 2024-01-20 13:47:51.000 020 22472.41 136.37 41467.41 88888.00 2024-01-20 13:47:52.000 020 22472.34 136.35 41467.28 88888.00 2024-01-20 13:47:53.000 020 22472.33 136.35 41467.19 88888.00 2024-01-20 13:47:54.000 020 22472.35 136.31 41467.18 88888.00 2024-01-20 13:47:55.000 020 22472.39 136.26 41467.23 47551.49 2024-01-20 13:47:56.000 020 22472.38 136.26 41467.31 88888.00 2024-01-20 13:47:57.000 020 22472.36 136.26 41467.41 88888.00 2024-01-20 13:47:58.000 020 22472.39 136.27 41467.40 88888.00 2024-01-20 13:47:59.000 020 22472.42 136.30 41467.29 88888.00 2024-01-20 13:48:00.000 020 22472.40 136.31 41467.22 47551.49 2024-01-20 13:48:01.000 020 22472.37 136.29 41467.19 88888.00 2024-01-20 13:48:02.000 020 22472.36 136.26 41467.16 88888.00 2024-01-20 13:48:03.000 020 22472.36 136.27 41467.27 88888.00 2024-01-20 13:48:04.000 020 22472.36 136.28 41467.43 88888.00 2024-01-20 13:48:05.000 020 22472.38 136.29 41467.50 47551.50 2024-01-20 13:48:06.000 020 22472.43 136.33 41467.49 88888.00 2024-01-20 13:48:07.000 020 22472.46 136.40 41467.45 88888.00 2024-01-20 13:48:08.000 020 22472.47 136.46 41467.43 88888.00 2024-01-20 13:48:09.000 020 22472.48 136.44 41467.41 88888.00 2024-01-20 13:48:10.000 020 22472.48 136.36 41467.36 47551.48 2024-01-20 13:48:11.000 020 22472.47 136.32 41467.34 88888.00 2024-01-20 13:48:12.000 020 22472.44 136.35 41467.36 88888.00 2024-01-20 13:48:13.000 020 22472.43 136.38 41467.38 88888.00 2024-01-20 13:48:14.000 020 22472.43 136.34 41467.37 88888.00 2024-01-20 13:48:15.000 020 22472.44 136.34 41467.41 47551.47 2024-01-20 13:48:16.000 020 22472.45 136.39 41467.51 88888.00 2024-01-20 13:48:17.000 020 22472.47 136.42 41467.54 88888.00 2024-01-20 13:48:18.000 020 22472.49 136.39 41467.46 88888.00 2024-01-20 13:48:19.000 020 22472.48 136.34 41467.37 88888.00 2024-01-20 13:48:20.000 020 22472.49 136.32 41467.41 47551.51 2024-01-20 13:48:21.000 020 22472.50 136.33 41467.47 88888.00 2024-01-20 13:48:22.000 020 22472.47 136.33 41467.49 88888.00 2024-01-20 13:48:23.000 020 22472.46 136.34 41467.52 88888.00 2024-01-20 13:48:24.000 020 22472.49 136.35 41467.54 88888.00 2024-01-20 13:48:25.000 020 22472.55 136.32 41467.51 47551.51 2024-01-20 13:48:26.000 020 22472.59 136.29 41467.46 88888.00 2024-01-20 13:48:27.000 020 22472.56 136.24 41467.33 88888.00 2024-01-20 13:48:28.000 020 22472.47 136.22 41467.25 88888.00 2024-01-20 13:48:29.000 020 22472.44 136.21 41467.33 88888.00 2024-01-20 13:48:30.000 020 22472.50 136.17 41467.43 47551.53 2024-01-20 13:48:31.000 020 22472.57 136.20 41467.45 88888.00 2024-01-20 13:48:32.000 020 22472.64 136.31 41467.47 88888.00 2024-01-20 13:48:33.000 020 22472.65 136.39 41467.48 88888.00 2024-01-20 13:48:34.000 020 22472.60 136.38 41467.46 88888.00 2024-01-20 13:48:35.000 020 22472.59 136.34 41467.40 47551.59 2024-01-20 13:48:36.000 020 22472.62 136.32 41467.34 88888.00 2024-01-20 13:48:37.000 020 22472.67 136.31 41467.31 88888.00 2024-01-20 13:48:38.000 020 22472.67 136.27 41467.33 88888.00 2024-01-20 13:48:39.000 020 22472.61 136.24 41467.32 88888.00 2024-01-20 13:48:40.000 020 22472.58 136.26 41467.32 47551.58 2024-01-20 13:48:41.000 020 22472.62 136.29 41467.36 88888.00 2024-01-20 13:48:42.000 020 22472.69 136.31 41467.38 88888.00 2024-01-20 13:48:43.000 020 22472.72 136.31 41467.36 88888.00 2024-01-20 13:48:44.000 020 22472.70 136.31 41467.39 88888.00 2024-01-20 13:48:45.000 020 22472.68 136.30 41467.44 47551.60 2024-01-20 13:48:46.000 020 22472.68 136.29 41467.50 88888.00 2024-01-20 13:48:47.000 020 22472.71 136.31 41467.55 88888.00 2024-01-20 13:48:48.000 020 22472.68 136.32 41467.52 88888.00 2024-01-20 13:48:49.000 020 22472.62 136.30 41467.48 88888.00 2024-01-20 13:48:50.000 020 22472.59 136.30 41467.48 47551.57 2024-01-20 13:48:51.000 020 22472.58 136.31 41467.41 88888.00 2024-01-20 13:48:52.000 020 22472.55 136.28 41467.27 88888.00 2024-01-20 13:48:53.000 020 22472.53 136.22 41467.18 88888.00 2024-01-20 13:48:54.000 020 22472.53 136.22 41467.19 88888.00 2024-01-20 13:48:55.000 020 22472.53 136.27 41467.31 47551.54 2024-01-20 13:48:56.000 020 22472.53 136.33 41467.44 88888.00 2024-01-20 13:48:57.000 020 22472.51 136.34 41467.50 88888.00 2024-01-20 13:48:58.000 020 22472.50 136.30 41467.51 88888.00 2024-01-20 13:48:59.000 020 22472.53 136.22 41467.54 88888.00 2024-01-20 13:49:00.000 020 22472.57 136.13 41467.52 47551.55 2024-01-20 13:49:01.000 020 22472.55 136.10 41467.47 88888.00 2024-01-20 13:49:02.000 020 22472.51 136.12 41467.44 88888.00 2024-01-20 13:49:03.000 020 22472.50 136.12 41467.38 88888.00 2024-01-20 13:49:04.000 020 22472.55 136.12 41467.32 88888.00 2024-01-20 13:49:05.000 020 22472.64 136.13 41467.31 47551.55 2024-01-20 13:49:06.000 020 22472.70 136.18 41467.31 88888.00 2024-01-20 13:49:07.000 020 22472.70 136.21 41467.32 88888.00 2024-01-20 13:49:08.000 020 22472.67 136.18 41467.30 88888.00 2024-01-20 13:49:09.000 020 22472.62 136.12 41467.24 88888.00 2024-01-20 13:49:10.000 020 22472.57 136.12 41467.24 47551.58 2024-01-20 13:49:11.000 020 22472.55 136.18 41467.33 88888.00 2024-01-20 13:49:12.000 020 22472.58 136.23 41467.40 88888.00 2024-01-20 13:49:13.000 020 22472.63 136.22 41467.39 88888.00 2024-01-20 13:49:14.000 020 22472.65 136.13 41467.36 88888.00 2024-01-20 13:49:15.000 020 22472.67 136.09 41467.37 47551.62 2024-01-20 13:49:16.000 020 22472.70 136.16 41467.41 88888.00 2024-01-20 13:49:17.000 020 22472.70 136.27 41467.39 88888.00 2024-01-20 13:49:18.000 020 22472.71 136.29 41467.34 88888.00 2024-01-20 13:49:19.000 020 22472.73 136.24 41467.33 88888.00 2024-01-20 13:49:20.000 020 22472.77 136.23 41467.33 47551.62 2024-01-20 13:49:21.000 020 22472.80 136.31 41467.36 88888.00 2024-01-20 13:49:22.000 020 22472.81 136.39 41467.41 88888.00 2024-01-20 13:49:23.000 020 22472.81 136.38 41467.44 88888.00 2024-01-20 13:49:24.000 020 22472.80 136.31 41467.46 88888.00 2024-01-20 13:49:25.000 020 22472.76 136.25 41467.47 47551.65 2024-01-20 13:49:26.000 020 22472.74 136.25 41467.44 88888.00 2024-01-20 13:49:27.000 020 22472.74 136.27 41467.36 88888.00 2024-01-20 13:49:28.000 020 22472.72 136.27 41467.36 88888.00 2024-01-20 13:49:29.000 020 22472.66 136.27 41467.44 88888.00 2024-01-20 13:49:30.000 020 22472.65 136.29 41467.51 47551.63 2024-01-20 13:49:31.000 020 22472.67 136.30 41467.49 88888.00 2024-01-20 13:49:32.000 020 22472.68 136.27 41467.44 88888.00 2024-01-20 13:49:33.000 020 22472.66 136.24 41467.48 88888.00 2024-01-20 13:49:34.000 020 22472.64 136.19 41467.54 88888.00 2024-01-20 13:49:35.000 020 22472.62 136.13 41467.56 47551.60 2024-01-20 13:49:36.000 020 22472.61 136.10 41467.55 88888.00 2024-01-20 13:49:37.000 020 22472.60 136.09 41467.49 88888.00 2024-01-20 13:49:38.000 020 22472.61 136.11 41467.46 88888.00 2024-01-20 13:49:39.000 020 22472.62 136.16 41467.50 88888.00 2024-01-20 13:49:40.000 020 22472.58 136.19 41467.57 47551.63 2024-01-20 13:49:41.000 020 22472.52 136.21 41467.61 88888.00 2024-01-20 13:49:42.000 020 22472.49 136.19 41467.56 88888.00 2024-01-20 13:49:43.000 020 22472.50 136.14 41467.50 88888.00 2024-01-20 13:49:44.000 020 22472.52 136.15 41467.51 88888.00 2024-01-20 13:49:45.000 020 22472.54 136.21 41467.54 47551.62 2024-01-20 13:49:46.000 020 22472.57 136.24 41467.51 88888.00 2024-01-20 13:49:47.000 020 22472.64 136.22 41467.49 88888.00 2024-01-20 13:49:48.000 020 22472.72 136.19 41467.53 88888.00 2024-01-20 13:49:49.000 020 22472.76 136.15 41467.59 88888.00 2024-01-20 13:49:50.000 020 22472.76 136.10 41467.59 47551.67 2024-01-20 13:49:51.000 020 22472.72 136.09 41467.54 88888.00 2024-01-20 13:49:52.000 020 22472.69 136.11 41467.50 88888.00 2024-01-20 13:49:53.000 020 22472.69 136.10 41467.46 88888.00 2024-01-20 13:49:54.000 020 22472.72 136.09 41467.46 88888.00 2024-01-20 13:49:55.000 020 22472.76 136.13 41467.52 47551.68 2024-01-20 13:49:56.000 020 22472.82 136.19 41467.60 88888.00 2024-01-20 13:49:57.000 020 22472.84 136.18 41467.63 88888.00 2024-01-20 13:49:58.000 020 22472.81 136.09 41467.59 88888.00 2024-01-20 13:49:59.000 020 22472.81 136.01 41467.50 88888.00 2024-01-20 13:50:00.000 020 22472.83 135.98 41467.45 47551.74 2024-01-20 13:50:01.000 020 22472.87 135.99 41467.46 88888.00 2024-01-20 13:50:02.000 020 22472.89 136.01 41467.57 88888.00 2024-01-20 13:50:03.000 020 22472.87 136.00 41467.68 88888.00 2024-01-20 13:50:04.000 020 22472.89 136.01 41467.70 88888.00 2024-01-20 13:50:05.000 020 22472.93 136.03 41467.71 47551.74 2024-01-20 13:50:06.000 020 22472.94 136.00 41467.69 88888.00 2024-01-20 13:50:07.000 020 22472.93 135.97 41467.62 88888.00 2024-01-20 13:50:08.000 020 22473.00 136.04 41467.63 88888.00 2024-01-20 13:50:09.000 020 22473.09 136.09 41467.66 88888.00 2024-01-20 13:50:10.000 020 22473.10 136.04 41467.61 47551.80 2024-01-20 13:50:11.000 020 22473.06 135.99 41467.57 88888.00 2024-01-20 13:50:12.000 020 22473.05 135.99 41467.62 88888.00 2024-01-20 13:50:13.000 020 22473.06 136.01 41467.61 88888.00 2024-01-20 13:50:14.000 020 22473.06 136.03 41467.53 88888.00 2024-01-20 13:50:15.000 020 22473.03 136.03 41467.50 47551.80 2024-01-20 13:50:16.000 020 22473.00 135.99 41467.54 88888.00 2024-01-20 13:50:17.000 020 22473.01 135.97 41467.56 88888.00 2024-01-20 13:50:18.000 020 22473.04 135.99 41467.53 88888.00 2024-01-20 13:50:19.000 020 22473.04 136.00 41467.53 88888.00 2024-01-20 13:50:20.000 020 22473.01 136.03 41467.62 47551.80 2024-01-20 13:50:21.000 020 22472.96 136.06 41467.68 88888.00 2024-01-20 13:50:22.000 020 22472.92 136.05 41467.69 88888.00 2024-01-20 13:50:23.000 020 22472.93 136.02 41467.67 88888.00 2024-01-20 13:50:24.000 020 22472.96 135.94 41467.57 88888.00 2024-01-20 13:50:25.000 020 22472.97 135.88 41467.48 47551.81 2024-01-20 13:50:26.000 020 22472.95 135.87 41467.53 88888.00 2024-01-20 13:50:27.000 020 22472.94 135.86 41467.64 88888.00 2024-01-20 13:50:28.000 020 22472.96 135.87 41467.66 88888.00 2024-01-20 13:50:29.000 020 22473.01 135.90 41467.61 88888.00 2024-01-20 13:50:30.000 020 22473.02 135.93 41467.60 47551.81 2024-01-20 13:50:31.000 020 22473.00 135.97 41467.62 88888.00 2024-01-20 13:50:32.000 020 22473.01 135.98 41467.59 88888.00 2024-01-20 13:50:33.000 020 22473.03 135.93 41467.59 88888.00 2024-01-20 13:50:34.000 020 22473.00 135.83 41467.66 88888.00 2024-01-20 13:50:35.000 020 22472.95 135.75 41467.65 47551.82 2024-01-20 13:50:36.000 020 22472.89 135.75 41467.54 88888.00 2024-01-20 13:50:37.000 020 22472.82 135.79 41467.52 88888.00 2024-01-20 13:50:38.000 020 22472.80 135.79 41467.54 88888.00 2024-01-20 13:50:39.000 020 22472.87 135.76 41467.56 88888.00 2024-01-20 13:50:40.000 020 22472.90 135.77 41467.53 47551.77 2024-01-20 13:50:41.000 020 22472.82 135.81 41467.51 88888.00 2024-01-20 13:50:42.000 020 22472.74 135.86 41467.53 88888.00 2024-01-20 13:50:43.000 020 22472.74 135.87 41467.55 88888.00 2024-01-20 13:50:44.000 020 22472.82 135.86 41467.54 88888.00 2024-01-20 13:50:45.000 020 22472.90 135.88 41467.52 47551.79 2024-01-20 13:50:46.000 020 22472.92 135.91 41467.54 88888.00 2024-01-20 13:50:47.000 020 22472.89 135.91 41467.54 88888.00 2024-01-20 13:50:48.000 020 22472.85 135.86 41467.56 88888.00 2024-01-20 13:50:49.000 020 22472.84 135.80 41467.56 88888.00 2024-01-20 13:50:50.000 020 22472.87 135.81 41467.56 47551.76 2024-01-20 13:50:51.000 020 22472.92 135.84 41467.56 88888.00 2024-01-20 13:50:52.000 020 22472.97 135.84 41467.54 88888.00 2024-01-20 13:50:53.000 020 22472.98 135.85 41467.51 88888.00 2024-01-20 13:50:54.000 020 22472.97 135.86 41467.51 88888.00 2024-01-20 13:50:55.000 020 22472.90 135.88 41467.56 47551.76 2024-01-20 13:50:56.000 020 22472.86 135.93 41467.62 88888.00 2024-01-20 13:50:57.000 020 22472.87 136.01 41467.60 88888.00 2024-01-20 13:50:58.000 020 22472.89 136.04 41467.51 88888.00 2024-01-20 13:50:59.000 020 22472.93 136.00 41467.48 88888.00 2024-01-20 13:51:00.000 020 22472.93 135.96 41467.54 47551.75 2024-01-20 13:51:01.000 020 22472.89 135.99 41467.57 88888.00 2024-01-20 13:51:02.000 020 22472.87 136.01 41467.54 88888.00 2024-01-20 13:51:03.000 020 22472.87 135.98 41467.47 88888.00 2024-01-20 13:51:04.000 020 22472.88 135.95 41467.48 88888.00 2024-01-20 13:51:05.000 020 22472.89 135.96 41467.54 47551.76 2024-01-20 13:51:06.000 020 22472.89 135.99 41467.56 88888.00 2024-01-20 13:51:07.000 020 22472.87 136.02 41467.51 88888.00 2024-01-20 13:51:08.000 020 22472.82 136.01 41467.44 88888.00 2024-01-20 13:51:09.000 020 22472.77 135.99 41467.40 88888.00 2024-01-20 13:51:10.000 020 22472.76 136.00 41467.41 47551.72 2024-01-20 13:51:11.000 020 22472.79 136.04 41467.40 88888.00 2024-01-20 13:51:12.000 020 22472.81 136.08 41467.39 88888.00 2024-01-20 13:51:13.000 020 22472.81 136.06 41467.44 88888.00 2024-01-20 13:51:14.000 020 22472.83 136.03 41467.48 88888.00 2024-01-20 13:51:15.000 020 22472.86 136.03 41467.47 47551.71 2024-01-20 13:51:16.000 020 22472.87 136.01 41467.46 88888.00 2024-01-20 13:51:17.000 020 22472.84 135.99 41467.47 88888.00 2024-01-20 13:51:18.000 020 22472.83 136.00 41467.51 88888.00 2024-01-20 13:51:19.000 020 22472.84 136.02 41467.51 88888.00 2024-01-20 13:51:20.000 020 22472.84 136.01 41467.43 47551.74 2024-01-20 13:51:21.000 020 22472.84 136.03 41467.37 88888.00 2024-01-20 13:51:22.000 020 22472.85 136.05 41467.39 88888.00 2024-01-20 13:51:23.000 020 22472.87 136.06 41467.44 88888.00 2024-01-20 13:51:24.000 020 22472.90 136.06 41467.46 88888.00 2024-01-20 13:51:25.000 020 22472.92 136.06 41467.50 47551.71 2024-01-20 13:51:26.000 020 22472.92 136.09 41467.54 88888.00 2024-01-20 13:51:27.000 020 22472.92 136.13 41467.58 88888.00 2024-01-20 13:51:28.000 020 22472.90 136.14 41467.60 88888.00 2024-01-20 13:51:29.000 020 22472.90 136.13 41467.61 88888.00 2024-01-20 13:51:30.000 020 22472.90 136.13 41467.62 47551.71 2024-01-20 13:51:31.000 020 22472.86 136.15 41467.61 88888.00 2024-01-20 13:51:32.000 020 22472.83 136.16 41467.61 88888.00 2024-01-20 13:51:33.000 020 22472.84 136.18 41467.60 88888.00 2024-01-20 13:51:34.000 020 22472.83 136.20 41467.55 88888.00 2024-01-20 13:51:35.000 020 22472.81 136.22 41467.52 47551.71 2024-01-20 13:51:36.000 020 22472.82 136.23 41467.54 88888.00 2024-01-20 13:51:37.000 020 22472.85 136.21 41467.58 88888.00 2024-01-20 13:51:38.000 020 22472.89 136.19 41467.64 88888.00 2024-01-20 13:51:39.000 020 22472.86 136.17 41467.69 88888.00 2024-01-20 13:51:40.000 020 22472.82 136.19 41467.70 47551.69 2024-01-20 13:51:41.000 020 22472.82 136.22 41467.69 88888.00 2024-01-20 13:51:42.000 020 22472.86 136.20 41467.73 88888.00 2024-01-20 13:51:43.000 020 22472.86 136.16 41467.77 88888.00 2024-01-20 13:51:44.000 020 22472.83 136.13 41467.77 88888.00 2024-01-20 13:51:45.000 020 22472.84 136.14 41467.75 47551.69 2024-01-20 13:51:46.000 020 22472.90 136.18 41467.77 88888.00 2024-01-20 13:51:47.000 020 22472.90 136.18 41467.74 88888.00 2024-01-20 13:51:48.000 020 22472.84 136.14 41467.64 88888.00 2024-01-20 13:51:49.000 020 22472.80 136.13 41467.56 88888.00 2024-01-20 13:51:50.000 020 22472.78 136.11 41467.60 47551.69 2024-01-20 13:51:51.000 020 22472.77 136.12 41467.69 88888.00 2024-01-20 13:51:52.000 020 22472.81 136.15 41467.74 88888.00 2024-01-20 13:51:53.000 020 22472.83 136.13 41467.78 88888.00 2024-01-20 13:51:54.000 020 22472.85 136.11 41467.84 88888.00 2024-01-20 13:51:55.000 020 22472.85 136.14 41467.84 47551.72 2024-01-20 13:51:56.000 020 22472.83 136.16 41467.74 88888.00 2024-01-20 13:51:57.000 020 22472.81 136.16 41467.66 88888.00 2024-01-20 13:51:58.000 020 22472.82 136.15 41467.62 88888.00 2024-01-20 13:51:59.000 020 22472.83 136.11 41467.54 88888.00 2024-01-20 13:52:00.000 020 22472.78 136.11 41467.41 47551.70 2024-01-20 13:52:01.000 020 22472.76 136.13 41467.38 88888.00 2024-01-20 13:52:02.000 020 22472.83 136.17 41467.48 88888.00 2024-01-20 13:52:03.000 020 22472.86 136.17 41467.57 88888.00 2024-01-20 13:52:04.000 020 22472.83 136.13 41467.62 88888.00 2024-01-20 13:52:05.000 020 22472.82 136.13 41467.65 47551.70 2024-01-20 13:52:06.000 020 22472.83 136.17 41467.61 88888.00 2024-01-20 13:52:07.000 020 22472.86 136.19 41467.56 88888.00 2024-01-20 13:52:08.000 020 22472.88 136.13 41467.59 88888.00 2024-01-20 13:52:09.000 020 22472.86 136.06 41467.64 88888.00 2024-01-20 13:52:10.000 020 22472.81 136.09 41467.65 47551.69 2024-01-20 13:52:11.000 020 22472.77 136.16 41467.62 88888.00 2024-01-20 13:52:12.000 020 22472.78 136.13 41467.56 88888.00 2024-01-20 13:52:13.000 020 22472.81 136.05 41467.53 88888.00 2024-01-20 13:52:14.000 020 22472.84 136.02 41467.58 88888.00 2024-01-20 13:52:15.000 020 22472.84 136.00 41467.62 47551.71 2024-01-20 13:52:16.000 020 22472.83 135.96 41467.62 88888.00 2024-01-20 13:52:17.000 020 22472.89 135.94 41467.64 88888.00 2024-01-20 13:52:18.000 020 22472.95 135.98 41467.66 88888.00 2024-01-20 13:52:19.000 020 22472.92 136.02 41467.65 88888.00 2024-01-20 13:52:20.000 020 22472.82 135.99 41467.56 47551.75 2024-01-20 13:52:21.000 020 22472.76 135.92 41467.49 88888.00 2024-01-20 13:52:22.000 020 22472.83 135.90 41467.49 88888.00 2024-01-20 13:52:23.000 020 22472.90 135.91 41467.48 88888.00 2024-01-20 13:52:24.000 020 22472.90 135.89 41467.44 88888.00 2024-01-20 13:52:25.000 020 22472.93 135.89 41467.49 47551.77 2024-01-20 13:52:26.000 020 22472.99 135.95 41467.59 88888.00 2024-01-20 13:52:27.000 020 22473.01 136.03 41467.70 88888.00 2024-01-20 13:52:28.000 020 22473.00 136.07 41467.75 88888.00 2024-01-20 13:52:29.000 020 22472.98 136.04 41467.71 88888.00 2024-01-20 13:52:30.000 020 22472.98 136.01 41467.69 47551.77 2024-01-20 13:52:31.000 020 22473.01 136.01 41467.68 88888.00 2024-01-20 13:52:32.000 020 22473.04 136.01 41467.59 88888.00 2024-01-20 13:52:33.000 020 22473.06 136.02 41467.49 88888.00 2024-01-20 13:52:34.000 020 22473.03 136.03 41467.49 88888.00 2024-01-20 13:52:35.000 020 22472.98 136.02 41467.51 47551.76 2024-01-20 13:52:36.000 020 22473.00 136.03 41467.50 88888.00 2024-01-20 13:52:37.000 020 22473.08 136.04 41467.56 88888.00 2024-01-20 13:52:38.000 020 22473.15 136.06 41467.67 88888.00 2024-01-20 13:52:39.000 020 22473.15 136.07 41467.69 88888.00 2024-01-20 13:52:40.000 020 22473.09 136.05 41467.60 47551.76 2024-01-20 13:52:41.000 020 22473.01 136.02 41467.56 88888.00 2024-01-20 13:52:42.000 020 22472.95 136.01 41467.61 88888.00 2024-01-20 13:52:43.000 020 22472.92 136.03 41467.62 88888.00 2024-01-20 13:52:44.000 020 22472.89 136.05 41467.53 88888.00 2024-01-20 13:52:45.000 020 22472.85 136.06 41467.46 47551.74 2024-01-20 13:52:46.000 020 22472.85 136.06 41467.46 88888.00 2024-01-20 13:52:47.000 020 22472.86 136.04 41467.48 88888.00 2024-01-20 13:52:48.000 020 22472.87 135.95 41467.46 88888.00 2024-01-20 13:52:49.000 020 22472.90 135.91 41467.41 88888.00 2024-01-20 13:52:50.000 020 22472.91 135.94 41467.43 47551.76 2024-01-20 13:52:51.000 020 22472.88 135.99 41467.49 88888.00 2024-01-20 13:52:52.000 020 22472.88 136.03 41467.57 88888.00 2024-01-20 13:52:53.000 020 22472.95 136.10 41467.66 88888.00 2024-01-20 13:52:54.000 020 22473.02 136.14 41467.69 88888.00 2024-01-20 13:52:55.000 020 22473.05 136.12 41467.68 47551.75 2024-01-20 13:52:56.000 020 22473.02 136.06 41467.65 88888.00 2024-01-20 13:52:57.000 020 22472.94 136.02 41467.63 88888.00 2024-01-20 13:52:58.000 020 22472.84 135.99 41467.65 88888.00 2024-01-20 13:52:59.000 020 22472.78 135.95 41467.67 88888.00 2024-01-20 13:53:00.000 020 22472.83 135.93 41467.68 47551.75 2024-01-20 13:53:01.000 020 22472.90 135.96 41467.67 88888.00 2024-01-20 13:53:02.000 020 22472.90 136.00 41467.66 88888.00 2024-01-20 13:53:03.000 020 22472.85 136.05 41467.67 88888.00 2024-01-20 13:53:04.000 020 22472.89 136.10 41467.65 88888.00 2024-01-20 13:53:05.000 020 22472.94 136.09 41467.55 47551.75 2024-01-20 13:53:06.000 020 22472.94 136.05 41467.47 88888.00 2024-01-20 13:53:07.000 020 22472.92 136.02 41467.45 88888.00 2024-01-20 13:53:08.000 020 22472.91 136.04 41467.43 88888.00 2024-01-20 13:53:09.000 020 22472.92 136.11 41467.45 88888.00 2024-01-20 13:53:10.000 020 22472.91 136.15 41467.45 47551.73 2024-01-20 13:53:11.000 020 22472.88 136.14 41467.39 88888.00 2024-01-20 13:53:12.000 020 22472.89 136.12 41467.39 88888.00 2024-01-20 13:53:13.000 020 22472.92 136.10 41467.48 88888.00 2024-01-20 13:53:14.000 020 22472.94 136.09 41467.59 88888.00 2024-01-20 13:53:15.000 020 22472.98 136.11 41467.56 47551.77 2024-01-20 13:53:16.000 020 22473.03 136.12 41467.42 88888.00 2024-01-20 13:53:17.000 020 22473.04 136.14 41467.38 88888.00 2024-01-20 13:53:18.000 020 22472.98 136.12 41467.47 88888.00 2024-01-20 13:53:19.000 020 22472.92 136.11 41467.55 88888.00 2024-01-20 13:53:20.000 020 22472.92 136.15 41467.61 47551.79 2024-01-20 13:53:21.000 020 22472.95 136.17 41467.64 88888.00 2024-01-20 13:53:22.000 020 22472.94 136.09 41467.66 88888.00 2024-01-20 13:53:23.000 020 22472.95 136.03 41467.73 88888.00 2024-01-20 13:53:24.000 020 22472.99 136.05 41467.82 88888.00 2024-01-20 13:53:25.000 020 22473.02 136.12 41467.86 47551.81 2024-01-20 13:53:26.000 020 22473.02 136.16 41467.82 88888.00 2024-01-20 13:53:27.000 020 22473.02 136.16 41467.73 88888.00 2024-01-20 13:53:28.000 020 22473.02 136.15 41467.68 88888.00 2024-01-20 13:53:29.000 020 22473.01 136.15 41467.67 88888.00 2024-01-20 13:53:30.000 020 22473.02 136.12 41467.64 47551.80 2024-01-20 13:53:31.000 020 22473.08 136.08 41467.64 88888.00 2024-01-20 13:53:32.000 020 22473.10 136.05 41467.67 88888.00 2024-01-20 13:53:33.000 020 22473.06 136.03 41467.65 88888.00 2024-01-20 13:53:34.000 020 22473.01 136.03 41467.63 88888.00 2024-01-20 13:53:35.000 020 22472.98 136.01 41467.59 47551.83 2024-01-20 13:53:36.000 020 22473.00 135.99 41467.56 88888.00 2024-01-20 13:53:37.000 020 22473.01 136.01 41467.59 88888.00 2024-01-20 13:53:38.000 020 22472.97 136.02 41467.62 88888.00 2024-01-20 13:53:39.000 020 22472.93 135.99 41467.59 88888.00 2024-01-20 13:53:40.000 020 22472.94 135.95 41467.53 47551.86 2024-01-20 13:53:41.000 020 22472.97 135.95 41467.55 88888.00 2024-01-20 13:53:42.000 020 22473.02 135.99 41467.68 88888.00 2024-01-20 13:53:43.000 020 22473.04 135.97 41467.76 88888.00 2024-01-20 13:53:44.000 020 22473.03 135.92 41467.77 88888.00 2024-01-20 13:53:45.000 020 22473.04 135.93 41467.77 47551.82 2024-01-20 13:53:46.000 020 22473.06 135.95 41467.73 88888.00 2024-01-20 13:53:47.000 020 22473.06 135.94 41467.69 88888.00 2024-01-20 13:53:48.000 020 22473.04 135.95 41467.73 88888.00 2024-01-20 13:53:49.000 020 22473.01 135.95 41467.74 88888.00 2024-01-20 13:53:50.000 020 22472.99 135.93 41467.78 47551.82 2024-01-20 13:53:51.000 020 22472.97 135.90 41467.83 88888.00 2024-01-20 13:53:52.000 020 22472.92 135.92 41467.79 88888.00 2024-01-20 13:53:53.000 020 22472.93 135.97 41467.76 88888.00 2024-01-20 13:53:54.000 020 22472.99 135.94 41467.78 88888.00 2024-01-20 13:53:55.000 020 22473.01 135.88 41467.78 47551.83 2024-01-20 13:53:56.000 020 22473.01 135.85 41467.76 88888.00 2024-01-20 13:53:57.000 020 22473.02 135.84 41467.73 88888.00 2024-01-20 13:53:58.000 020 22473.02 135.84 41467.69 88888.00 2024-01-20 13:53:59.000 020 22473.02 135.87 41467.62 88888.00 2024-01-20 13:54:00.000 020 22473.03 135.92 41467.54 47551.79 2024-01-20 13:54:01.000 020 22473.00 135.99 41467.46 88888.00 2024-01-20 13:54:02.000 020 22472.96 135.98 41467.40 88888.00 2024-01-20 13:54:03.000 020 22472.94 135.92 41467.41 88888.00 2024-01-20 13:54:04.000 020 22472.94 135.91 41467.49 88888.00 2024-01-20 13:54:05.000 020 22472.99 135.96 41467.58 47551.86 2024-01-20 13:54:06.000 020 22473.06 136.00 41467.61 88888.00 2024-01-20 13:54:07.000 020 22473.13 135.99 41467.62 88888.00 2024-01-20 13:54:08.000 020 22473.15 135.96 41467.64 88888.00 2024-01-20 13:54:09.000 020 22473.13 135.94 41467.61 88888.00 2024-01-20 13:54:10.000 020 22473.16 135.91 41467.56 47551.86 2024-01-20 13:54:11.000 020 22473.21 135.86 41467.54 88888.00 2024-01-20 13:54:12.000 020 22473.20 135.85 41467.56 88888.00 2024-01-20 13:54:13.000 020 22473.15 135.91 41467.61 88888.00 2024-01-20 13:54:14.000 020 22473.13 135.91 41467.62 88888.00 2024-01-20 13:54:15.000 020 22473.22 135.86 41467.63 47551.93 2024-01-20 13:54:16.000 020 22473.31 135.86 41467.62 88888.00 2024-01-20 13:54:17.000 020 22473.31 135.90 41467.55 88888.00 2024-01-20 13:54:18.000 020 22473.30 135.91 41467.52 88888.00 2024-01-20 13:54:19.000 020 22473.28 135.87 41467.54 88888.00 2024-01-20 13:54:20.000 020 22473.20 135.83 41467.54 47551.94 2024-01-20 13:54:21.000 020 22473.12 135.83 41467.48 88888.00 2024-01-20 13:54:22.000 020 22473.13 135.82 41467.47 88888.00 2024-01-20 13:54:23.000 020 22473.21 135.81 41467.55 88888.00 2024-01-20 13:54:24.000 020 22473.28 135.82 41467.62 88888.00 2024-01-20 13:54:25.000 020 22473.29 135.80 41467.59 47551.93 2024-01-20 13:54:26.000 020 22473.27 135.75 41467.52 88888.00 2024-01-20 13:54:27.000 020 22473.25 135.72 41467.46 88888.00 2024-01-20 13:54:28.000 020 22473.19 135.70 41467.45 88888.00 2024-01-20 13:54:29.000 020 22473.09 135.67 41467.50 88888.00 2024-01-20 13:54:30.000 020 22473.03 135.67 41467.56 47551.90 2024-01-20 13:54:31.000 020 22473.06 135.72 41467.61 88888.00 2024-01-20 13:54:32.000 020 22473.10 135.76 41467.64 88888.00 2024-01-20 13:54:33.000 020 22473.05 135.78 41467.61 88888.00 2024-01-20 13:54:34.000 020 22473.00 135.78 41467.61 88888.00 2024-01-20 13:54:35.000 020 22473.01 135.74 41467.64 47551.87 2024-01-20 13:54:36.000 020 22473.03 135.67 41467.57 88888.00 2024-01-20 13:54:37.000 020 22473.04 135.60 41467.52 88888.00 2024-01-20 13:54:38.000 020 22473.06 135.57 41467.58 88888.00 2024-01-20 13:54:39.000 020 22473.06 135.57 41467.63 88888.00 2024-01-20 13:54:40.000 020 22473.05 135.63 41467.63 47551.88 2024-01-20 13:54:41.000 020 22472.99 135.69 41467.63 88888.00 2024-01-20 13:54:42.000 020 22472.91 135.70 41467.60 88888.00 2024-01-20 13:54:43.000 020 22472.92 135.63 41467.59 88888.00 2024-01-20 13:54:44.000 020 22472.97 135.54 41467.56 88888.00 2024-01-20 13:54:45.000 020 22472.95 135.57 41467.54 47551.89 2024-01-20 13:54:46.000 020 22472.94 135.65 41467.56 88888.00 2024-01-20 13:54:47.000 020 22473.01 135.66 41467.54 88888.00 2024-01-20 13:54:48.000 020 22473.07 135.63 41467.50 88888.00 2024-01-20 13:54:49.000 020 22473.08 135.58 41467.49 88888.00 2024-01-20 13:54:50.000 020 22473.06 135.54 41467.48 47551.93 2024-01-20 13:54:51.000 020 22473.06 135.58 41467.52 88888.00 2024-01-20 13:54:52.000 020 22473.09 135.66 41467.60 88888.00 2024-01-20 13:54:53.000 020 22473.10 135.71 41467.65 88888.00 2024-01-20 13:54:54.000 020 22473.06 135.68 41467.64 88888.00 2024-01-20 13:54:55.000 020 22473.01 135.64 41467.60 47551.93 2024-01-20 13:54:56.000 020 22473.01 135.63 41467.55 88888.00 2024-01-20 13:54:57.000 020 22473.07 135.63 41467.52 88888.00 2024-01-20 13:54:58.000 020 22473.12 135.62 41467.54 88888.00 2024-01-20 13:54:59.000 020 22473.10 135.60 41467.57 88888.00 2024-01-20 13:55:00.000 020 22473.07 135.59 41467.59 47551.90 2024-01-20 13:55:01.000 020 22473.08 135.60 41467.62 88888.00 2024-01-20 13:55:02.000 020 22473.10 135.60 41467.66 88888.00 2024-01-20 13:55:03.000 020 22473.06 135.60 41467.71 88888.00 2024-01-20 13:55:04.000 020 22472.98 135.63 41467.73 88888.00 2024-01-20 13:55:05.000 020 22472.95 135.70 41467.77 47551.86 2024-01-20 13:55:06.000 020 22472.94 135.78 41467.79 88888.00 2024-01-20 13:55:07.000 020 22472.91 135.81 41467.74 88888.00 2024-01-20 13:55:08.000 020 22472.91 135.81 41467.73 88888.00 2024-01-20 13:55:09.000 020 22472.93 135.80 41467.76 88888.00 2024-01-20 13:55:10.000 020 22472.95 135.79 41467.73 47551.84 2024-01-20 13:55:11.000 020 22472.98 135.82 41467.69 88888.00 2024-01-20 13:55:12.000 020 22472.96 135.86 41467.72 88888.00 2024-01-20 13:55:13.000 020 22472.91 135.88 41467.79 88888.00 2024-01-20 13:55:14.000 020 22472.88 135.82 41467.76 88888.00 2024-01-20 13:55:15.000 020 22472.85 135.76 41467.70 47551.79 2024-01-20 13:55:16.000 020 22472.83 135.77 41467.72 88888.00 2024-01-20 13:55:17.000 020 22472.82 135.83 41467.81 88888.00 2024-01-20 13:55:18.000 020 22472.79 135.86 41467.84 88888.00 2024-01-20 13:55:19.000 020 22472.72 135.83 41467.81 88888.00 2024-01-20 13:55:20.000 020 22472.63 135.81 41467.73 47551.76 2024-01-20 13:55:21.000 020 22472.62 135.85 41467.68 88888.00 2024-01-20 13:55:22.000 020 22472.68 135.90 41467.73 88888.00 2024-01-20 13:55:23.000 020 22472.76 135.93 41467.82 88888.00 2024-01-20 13:55:24.000 020 22472.82 135.93 41467.80 88888.00 2024-01-20 13:55:25.000 020 22472.81 135.92 41467.72 47551.74 2024-01-20 13:55:26.000 020 22472.74 135.91 41467.67 88888.00 2024-01-20 13:55:27.000 020 22472.69 135.93 41467.66 88888.00 2024-01-20 13:55:28.000 020 22472.68 135.96 41467.67 88888.00 2024-01-20 13:55:29.000 020 22472.66 135.97 41467.62 88888.00 2024-01-20 13:55:30.000 020 22472.60 136.00 41467.54 47551.66 2024-01-20 13:55:31.000 020 22472.54 136.06 41467.54 88888.00 2024-01-20 13:55:32.000 020 22472.51 136.08 41467.56 88888.00 2024-01-20 13:55:33.000 020 22472.49 136.09 41467.57 88888.00 2024-01-20 13:55:34.000 020 22472.43 136.09 41467.55 88888.00 2024-01-20 13:55:35.000 020 22472.37 136.10 41467.52 47551.62 2024-01-20 13:55:36.000 020 22472.36 136.13 41467.48 88888.00 2024-01-20 13:55:37.000 020 22472.37 136.15 41467.45 88888.00 2024-01-20 13:55:38.000 020 22472.41 136.14 41467.52 88888.00 2024-01-20 13:55:39.000 020 22472.44 136.15 41467.67 88888.00 2024-01-20 13:55:40.000 020 22472.44 136.20 41467.79 47551.60 2024-01-20 13:55:41.000 020 22472.45 136.21 41467.82 88888.00 2024-01-20 13:55:42.000 020 22472.44 136.16 41467.80 88888.00 2024-01-20 13:55:43.000 020 22472.41 136.07 41467.77 88888.00 2024-01-20 13:55:44.000 020 22472.41 136.02 41467.77 88888.00 2024-01-20 13:55:45.000 020 22472.44 136.02 41467.81 47551.68 2024-01-20 13:55:46.000 020 22472.51 136.04 41467.88 88888.00 2024-01-20 13:55:47.000 020 22472.58 136.04 41467.88 88888.00 2024-01-20 13:55:48.000 020 22472.58 136.01 41467.79 88888.00 2024-01-20 13:55:49.000 020 22472.59 135.98 41467.73 88888.00 2024-01-20 13:55:50.000 020 22472.67 135.97 41467.75 47551.76 2024-01-20 13:55:51.000 020 22472.77 135.98 41467.79 88888.00 2024-01-20 13:55:52.000 020 22472.83 135.97 41467.83 88888.00 2024-01-20 13:55:53.000 020 22472.87 135.97 41467.87 88888.00 2024-01-20 13:55:54.000 020 22472.92 135.99 41467.92 88888.00 2024-01-20 13:55:55.000 020 22472.97 136.01 41467.93 47551.75 2024-01-20 13:55:56.000 020 22472.99 136.02 41467.88 88888.00 2024-01-20 13:55:57.000 020 22473.00 136.04 41467.83 88888.00 2024-01-20 13:55:58.000 020 22473.01 136.03 41467.81 88888.00 2024-01-20 13:55:59.000 020 22472.98 136.01 41467.78 88888.00 2024-01-20 13:56:00.000 020 22472.94 136.00 41467.76 47551.80 2024-01-20 13:56:01.000 020 22472.93 136.00 41467.71 88888.00 2024-01-20 13:56:02.000 020 22472.95 136.02 41467.62 88888.00 2024-01-20 13:56:03.000 020 22473.01 136.04 41467.57 88888.00 2024-01-20 13:56:04.000 020 22473.02 136.02 41467.58 88888.00 2024-01-20 13:56:05.000 020 22472.93 136.02 41467.60 47551.82 2024-01-20 13:56:06.000 020 22472.90 136.11 41467.63 88888.00 2024-01-20 13:56:07.000 020 22472.95 136.20 41467.68 88888.00 2024-01-20 13:56:08.000 020 22473.00 136.20 41467.69 88888.00 2024-01-20 13:56:09.000 020 22472.99 136.16 41467.67 88888.00 2024-01-20 13:56:10.000 020 22472.96 136.17 41467.62 47551.77 2024-01-20 13:56:11.000 020 22472.92 136.19 41467.60 88888.00 2024-01-20 13:56:12.000 020 22472.93 136.16 41467.62 88888.00 2024-01-20 13:56:13.000 020 22472.94 136.11 41467.67 88888.00 2024-01-20 13:56:14.000 020 22472.89 136.08 41467.66 88888.00 2024-01-20 13:56:15.000 020 22472.84 136.11 41467.60 47551.78 2024-01-20 13:56:16.000 020 22472.84 136.17 41467.58 88888.00 2024-01-20 13:56:17.000 020 22472.85 136.19 41467.65 88888.00 2024-01-20 13:56:18.000 020 22472.84 136.17 41467.75 88888.00 2024-01-20 13:56:19.000 020 22472.82 136.19 41467.79 88888.00 2024-01-20 13:56:20.000 020 22472.83 136.27 41467.77 47551.74 2024-01-20 13:56:21.000 020 22472.82 136.33 41467.74 88888.00 2024-01-20 13:56:22.000 020 22472.76 136.28 41467.68 88888.00 2024-01-20 13:56:23.000 020 22472.74 136.21 41467.61 88888.00 2024-01-20 13:56:24.000 020 22472.81 136.16 41467.60 88888.00 2024-01-20 13:56:25.000 020 22472.88 136.16 41467.65 47551.72 2024-01-20 13:56:26.000 020 22472.91 136.16 41467.72 88888.00 2024-01-20 13:56:27.000 020 22472.90 136.12 41467.77 88888.00 2024-01-20 13:56:28.000 020 22472.90 136.09 41467.74 88888.00 2024-01-20 13:56:29.000 020 22472.92 136.11 41467.69 88888.00 2024-01-20 13:56:30.000 020 22472.93 136.16 41467.67 47551.73 2024-01-20 13:56:31.000 020 22472.94 136.16 41467.66 88888.00 2024-01-20 13:56:32.000 020 22472.95 136.13 41467.63 88888.00 2024-01-20 13:56:33.000 020 22472.92 136.09 41467.53 88888.00 2024-01-20 13:56:34.000 020 22472.89 136.10 41467.42 88888.00 2024-01-20 13:56:35.000 020 22472.88 136.13 41467.36 47551.80 2024-01-20 13:56:36.000 020 22472.86 136.17 41467.34 88888.00 2024-01-20 13:56:37.000 020 22472.85 136.19 41467.36 88888.00 2024-01-20 13:56:38.000 020 22472.89 136.15 41467.38 88888.00 2024-01-20 13:56:39.000 020 22472.97 136.11 41467.38 88888.00 2024-01-20 13:56:40.000 020 22473.03 136.12 41467.43 47551.82 2024-01-20 13:56:41.000 020 22473.07 136.14 41467.48 88888.00 2024-01-20 13:56:42.000 020 22473.08 136.16 41467.50 88888.00 2024-01-20 13:56:43.000 020 22473.10 136.18 41467.49 88888.00 2024-01-20 13:56:44.000 020 22473.10 136.20 41467.48 88888.00 2024-01-20 13:56:45.000 020 22473.12 136.25 41467.51 47551.80 2024-01-20 13:56:46.000 020 22473.14 136.32 41467.63 88888.00 2024-01-20 13:56:47.000 020 22473.12 136.38 41467.69 88888.00 2024-01-20 13:56:48.000 020 22473.08 136.33 41467.62 88888.00 2024-01-20 13:56:49.000 020 22473.02 136.22 41467.47 88888.00 2024-01-20 13:56:50.000 020 22472.98 136.18 41467.43 47551.78 2024-01-20 13:56:51.000 020 22473.00 136.23 41467.50 88888.00 2024-01-20 13:56:52.000 020 22473.02 136.28 41467.57 88888.00 2024-01-20 13:56:53.000 020 22473.05 136.29 41467.58 88888.00 2024-01-20 13:56:54.000 020 22473.11 136.29 41467.57 88888.00 2024-01-20 13:56:55.000 020 22473.10 136.28 41467.54 47551.78 2024-01-20 13:56:56.000 020 22473.05 136.23 41467.54 88888.00 2024-01-20 13:56:57.000 020 22473.06 136.17 41467.59 88888.00 2024-01-20 13:56:58.000 020 22473.09 136.14 41467.60 88888.00 2024-01-20 13:56:59.000 020 22473.07 136.13 41467.55 88888.00 2024-01-20 13:57:00.000 020 22473.01 136.12 41467.50 47551.78 2024-01-20 13:57:01.000 020 22473.00 136.13 41467.50 88888.00 2024-01-20 13:57:02.000 020 22473.04 136.20 41467.55 88888.00 2024-01-20 13:57:03.000 020 22473.07 136.27 41467.65 88888.00 2024-01-20 13:57:04.000 020 22473.12 136.28 41467.69 88888.00 2024-01-20 13:57:05.000 020 22473.13 136.23 41467.63 47551.77 2024-01-20 13:57:06.000 020 22473.04 136.16 41467.51 88888.00 2024-01-20 13:57:07.000 020 22472.96 136.13 41467.46 88888.00 2024-01-20 13:57:08.000 020 22472.98 136.16 41467.50 88888.00 2024-01-20 13:57:09.000 020 22473.03 136.22 41467.57 88888.00 2024-01-20 13:57:10.000 020 22473.04 136.26 41467.61 47551.75 2024-01-20 13:57:11.000 020 22473.04 136.25 41467.61 88888.00 2024-01-20 13:57:12.000 020 22473.01 136.17 41467.63 88888.00 2024-01-20 13:57:13.000 020 22472.98 136.09 41467.70 88888.00 2024-01-20 13:57:14.000 020 22472.97 136.06 41467.73 88888.00 2024-01-20 13:57:15.000 020 22472.95 136.05 41467.68 47551.70 2024-01-20 13:57:16.000 020 22472.94 136.07 41467.66 88888.00 2024-01-20 13:57:17.000 020 22472.92 136.15 41467.71 88888.00 2024-01-20 13:57:18.000 020 22472.92 136.22 41467.75 88888.00 2024-01-20 13:57:19.000 020 22472.94 136.23 41467.73 88888.00 2024-01-20 13:57:20.000 020 22472.97 136.25 41467.76 47551.71 2024-01-20 13:57:21.000 020 22472.93 136.27 41467.80 88888.00 2024-01-20 13:57:22.000 020 22472.91 136.27 41467.81 88888.00 2024-01-20 13:57:23.000 020 22472.92 136.23 41467.78 88888.00 2024-01-20 13:57:24.000 020 22472.95 136.19 41467.68 88888.00 2024-01-20 13:57:25.000 020 22472.97 136.18 41467.56 47551.71 2024-01-20 13:57:26.000 020 22472.94 136.22 41467.52 88888.00 2024-01-20 13:57:27.000 020 22472.92 136.29 41467.60 88888.00 2024-01-20 13:57:28.000 020 22472.90 136.32 41467.70 88888.00 2024-01-20 13:57:29.000 020 22472.86 136.32 41467.75 88888.00 2024-01-20 13:57:30.000 020 22472.82 136.34 41467.74 47551.67 2024-01-20 13:57:31.000 020 22472.83 136.34 41467.73 88888.00 2024-01-20 13:57:32.000 020 22472.89 136.33 41467.73 88888.00 2024-01-20 13:57:33.000 020 22472.92 136.35 41467.72 88888.00 2024-01-20 13:57:34.000 020 22472.92 136.33 41467.69 88888.00 2024-01-20 13:57:35.000 020 22472.94 136.31 41467.66 47551.69 2024-01-20 13:57:36.000 020 22472.97 136.36 41467.66 88888.00 2024-01-20 13:57:37.000 020 22472.97 136.45 41467.68 88888.00 2024-01-20 13:57:38.000 020 22472.97 136.46 41467.66 88888.00 2024-01-20 13:57:39.000 020 22472.96 136.39 41467.59 88888.00 2024-01-20 13:57:40.000 020 22472.93 136.32 41467.49 47551.70 2024-01-20 13:57:41.000 020 22472.90 136.27 41467.45 88888.00 2024-01-20 13:57:42.000 020 22472.88 136.26 41467.51 88888.00 2024-01-20 13:57:43.000 020 22472.87 136.27 41467.61 88888.00 2024-01-20 13:57:44.000 020 22472.89 136.28 41467.66 88888.00 2024-01-20 13:57:45.000 020 22472.90 136.30 41467.62 47551.68 2024-01-20 13:57:46.000 020 22472.86 136.32 41467.51 88888.00 2024-01-20 13:57:47.000 020 22472.80 136.31 41467.45 88888.00 2024-01-20 13:57:48.000 020 22472.77 136.27 41467.54 88888.00 2024-01-20 13:57:49.000 020 22472.79 136.23 41467.66 88888.00 2024-01-20 13:57:50.000 020 22472.78 136.21 41467.65 47551.71 2024-01-20 13:57:51.000 020 22472.75 136.23 41467.57 88888.00 2024-01-20 13:57:52.000 020 22472.73 136.26 41467.52 88888.00 2024-01-20 13:57:53.000 020 22472.72 136.28 41467.50 88888.00 2024-01-20 13:57:54.000 020 22472.73 136.25 41467.54 88888.00 2024-01-20 13:57:55.000 020 22472.74 136.23 41467.62 47551.69 2024-01-20 13:57:56.000 020 22472.74 136.22 41467.59 88888.00 2024-01-20 13:57:57.000 020 22472.74 136.18 41467.41 88888.00 2024-01-20 13:57:58.000 020 22472.73 136.11 41467.28 88888.00 2024-01-20 13:57:59.000 020 22472.70 136.08 41467.34 88888.00 2024-01-20 13:58:00.000 020 22472.67 136.14 41467.42 47551.68 2024-01-20 13:58:01.000 020 22472.67 136.21 41467.39 88888.00 2024-01-20 13:58:02.000 020 22472.66 136.24 41467.35 88888.00 2024-01-20 13:58:03.000 020 22472.65 136.23 41467.40 88888.00 2024-01-20 13:58:04.000 020 22472.63 136.20 41467.47 88888.00 2024-01-20 13:58:05.000 020 22472.63 136.18 41467.48 47551.67 2024-01-20 13:58:06.000 020 22472.68 136.20 41467.49 88888.00 2024-01-20 13:58:07.000 020 22472.74 136.22 41467.50 88888.00 2024-01-20 13:58:08.000 020 22472.78 136.26 41467.50 88888.00 2024-01-20 13:58:09.000 020 22472.84 136.29 41467.52 88888.00 2024-01-20 13:58:10.000 020 22472.87 136.24 41467.56 47551.73 2024-01-20 13:58:11.000 020 22472.85 136.16 41467.64 88888.00 2024-01-20 13:58:12.000 020 22472.86 136.19 41467.73 88888.00 2024-01-20 13:58:13.000 020 22472.92 136.26 41467.77 88888.00 2024-01-20 13:58:14.000 020 22472.95 136.26 41467.74 88888.00 2024-01-20 13:58:15.000 020 22472.92 136.20 41467.70 47551.73 2024-01-20 13:58:16.000 020 22472.89 136.17 41467.71 88888.00 2024-01-20 13:58:17.000 020 22472.88 136.18 41467.77 88888.00 2024-01-20 13:58:18.000 020 22472.89 136.16 41467.76 88888.00 2024-01-20 13:58:19.000 020 22472.89 136.12 41467.73 88888.00 2024-01-20 13:58:20.000 020 22472.90 136.10 41467.77 47551.74 2024-01-20 13:58:21.000 020 22472.94 136.12 41467.75 88888.00 2024-01-20 13:58:22.000 020 22472.96 136.11 41467.62 88888.00 2024-01-20 13:58:23.000 020 22472.97 136.11 41467.55 88888.00 2024-01-20 13:58:24.000 020 22472.94 136.13 41467.55 88888.00 2024-01-20 13:58:25.000 020 22472.92 136.15 41467.59 47551.78 2024-01-20 13:58:26.000 020 22472.96 136.18 41467.63 88888.00 2024-01-20 13:58:27.000 020 22473.03 136.23 41467.66 88888.00 2024-01-20 13:58:28.000 020 22473.04 136.24 41467.67 88888.00 2024-01-20 13:58:29.000 020 22473.01 136.18 41467.65 88888.00 2024-01-20 13:58:30.000 020 22472.96 136.11 41467.56 47551.76 2024-01-20 13:58:31.000 020 22472.93 136.08 41467.44 88888.00 2024-01-20 13:58:32.000 020 22472.96 136.13 41467.38 88888.00 2024-01-20 13:58:33.000 020 22473.00 136.16 41467.38 88888.00 2024-01-20 13:58:34.000 020 22472.99 136.13 41467.43 88888.00 2024-01-20 13:58:35.000 020 22472.97 136.12 41467.52 47551.80 2024-01-20 13:58:36.000 020 22472.93 136.13 41467.59 88888.00 2024-01-20 13:58:37.000 020 22472.93 136.09 41467.57 88888.00 2024-01-20 13:58:38.000 020 22472.95 136.03 41467.48 88888.00 2024-01-20 13:58:39.000 020 22473.00 136.01 41467.44 88888.00 2024-01-20 13:58:40.000 020 22473.06 136.04 41467.52 47551.83 2024-01-20 13:58:41.000 020 22473.12 136.07 41467.61 88888.00 2024-01-20 13:58:42.000 020 22473.16 136.12 41467.64 88888.00 2024-01-20 13:58:43.000 020 22473.17 136.15 41467.68 88888.00 2024-01-20 13:58:44.000 020 22473.21 136.12 41467.77 88888.00 2024-01-20 13:58:45.000 020 22473.25 136.07 41467.82 47551.93 2024-01-20 13:58:46.000 020 22473.26 136.08 41467.81 88888.00 2024-01-20 13:58:47.000 020 22473.25 136.09 41467.80 88888.00 2024-01-20 13:58:48.000 020 22473.24 136.05 41467.80 88888.00 2024-01-20 13:58:49.000 020 22473.24 136.00 41467.80 88888.00 2024-01-20 13:58:50.000 020 22473.28 135.98 41467.83 47551.97 2024-01-20 13:58:51.000 020 22473.34 135.99 41467.88 88888.00 2024-01-20 13:58:52.000 020 22473.37 136.03 41467.87 88888.00 2024-01-20 13:58:53.000 020 22473.40 136.07 41467.84 88888.00 2024-01-20 13:58:54.000 020 22473.39 136.10 41467.80 88888.00 2024-01-20 13:58:55.000 020 22473.36 136.07 41467.74 47552.01 2024-01-20 13:58:56.000 020 22473.37 136.01 41467.69 88888.00 2024-01-20 13:58:57.000 020 22473.44 136.00 41467.66 88888.00 2024-01-20 13:58:58.000 020 22473.46 136.07 41467.66 88888.00 2024-01-20 13:58:59.000 020 22473.42 136.09 41467.65 88888.00 2024-01-20 13:59:00.000 020 22473.40 136.06 41467.67 47552.04 2024-01-20 13:59:01.000 020 22473.38 136.01 41467.70 88888.00 2024-01-20 13:59:02.000 020 22473.35 135.98 41467.69 88888.00 2024-01-20 13:59:03.000 020 22473.35 135.91 41467.63 88888.00 2024-01-20 13:59:04.000 020 22473.35 135.85 41467.62 88888.00 2024-01-20 13:59:05.000 020 22473.35 135.86 41467.66 47551.99 2024-01-20 13:59:06.000 020 22473.32 135.86 41467.66 88888.00 2024-01-20 13:59:07.000 020 22473.32 135.81 41467.62 88888.00 2024-01-20 13:59:08.000 020 22473.34 135.81 41467.64 88888.00 2024-01-20 13:59:09.000 020 22473.33 135.86 41467.69 88888.00 2024-01-20 13:59:10.000 020 22473.30 135.91 41467.72 47552.01 2024-01-20 13:59:11.000 020 22473.30 135.91 41467.68 88888.00 2024-01-20 13:59:12.000 020 22473.31 135.89 41467.63 88888.00 2024-01-20 13:59:13.000 020 22473.29 135.90 41467.64 88888.00 2024-01-20 13:59:14.000 020 22473.28 135.92 41467.66 88888.00 2024-01-20 13:59:15.000 020 22473.27 135.97 41467.66 47551.97 2024-01-20 13:59:16.000 020 22473.24 136.04 41467.66 88888.00 2024-01-20 13:59:17.000 020 22473.19 136.07 41467.66 88888.00 2024-01-20 13:59:18.000 020 22473.15 136.06 41467.66 88888.00 2024-01-20 13:59:19.000 020 22473.16 136.02 41467.68 88888.00 2024-01-20 13:59:20.000 020 22473.19 136.02 41467.64 47551.92 2024-01-20 13:59:21.000 020 22473.17 136.05 41467.58 88888.00 2024-01-20 13:59:22.000 020 22473.10 136.08 41467.57 88888.00 2024-01-20 13:59:23.000 020 22473.03 136.07 41467.62 88888.00 2024-01-20 13:59:24.000 020 22473.02 136.06 41467.61 88888.00 2024-01-20 13:59:25.000 020 22473.03 136.06 41467.57 47551.91 2024-01-20 13:59:26.000 020 22473.04 136.10 41467.60 88888.00 2024-01-20 13:59:27.000 020 22473.03 136.18 41467.65 88888.00 2024-01-20 13:59:28.000 020 22473.03 136.18 41467.65 88888.00 2024-01-20 13:59:29.000 020 22473.03 136.12 41467.60 88888.00 2024-01-20 13:59:30.000 020 22473.01 136.09 41467.60 47551.83 2024-01-20 13:59:31.000 020 22472.99 136.11 41467.67 88888.00 2024-01-20 13:59:32.000 020 22473.01 136.14 41467.73 88888.00 2024-01-20 13:59:33.000 020 22473.03 136.15 41467.66 88888.00 2024-01-20 13:59:34.000 020 22473.02 136.12 41467.60 88888.00 2024-01-20 13:59:35.000 020 22473.00 136.09 41467.66 47551.81 2024-01-20 13:59:36.000 020 22472.97 136.09 41467.69 88888.00 2024-01-20 13:59:37.000 020 22472.97 136.08 41467.66 88888.00 2024-01-20 13:59:38.000 020 22472.99 136.05 41467.62 88888.00 2024-01-20 13:59:39.000 020 22473.01 136.02 41467.63 88888.00 2024-01-20 13:59:40.000 020 22473.03 136.04 41467.71 47551.80 2024-01-20 13:59:41.000 020 22473.06 136.11 41467.79 88888.00 2024-01-20 13:59:42.000 020 22473.05 136.15 41467.76 88888.00 2024-01-20 13:59:43.000 020 22473.06 136.14 41467.71 88888.00 2024-01-20 13:59:44.000 020 22473.08 136.14 41467.74 88888.00 2024-01-20 13:59:45.000 020 22473.08 136.16 41467.78 47551.80 2024-01-20 13:59:46.000 020 22473.06 136.16 41467.75 88888.00 2024-01-20 13:59:47.000 020 22473.02 136.15 41467.73 88888.00 2024-01-20 13:59:48.000 020 22472.98 136.16 41467.71 88888.00 2024-01-20 13:59:49.000 020 22472.93 136.10 41467.69 88888.00 2024-01-20 13:59:50.000 020 22472.89 135.99 41467.72 47551.77 2024-01-20 13:59:51.000 020 22472.88 135.95 41467.78 88888.00 2024-01-20 13:59:52.000 020 22472.90 135.96 41467.73 88888.00 2024-01-20 13:59:53.000 020 22472.87 135.97 41467.67 88888.00 2024-01-20 13:59:54.000 020 22472.82 135.99 41467.70 88888.00 2024-01-20 13:59:55.000 020 22472.82 135.98 41467.81 47551.78 2024-01-20 13:59:56.000 020 22472.88 135.93 41467.85 88888.00 2024-01-20 13:59:57.000 020 22472.94 135.88 41467.84 88888.00 2024-01-20 13:59:58.000 020 22472.99 135.90 41467.87 88888.00 2024-01-20 13:59:59.000 020 22473.02 135.93 41467.86 88888.00 2024-01-20 14:00:00.000 020 22473.02 135.92 41467.77 47551.83 2024-01-20 14:00:01.000 020 22473.00 135.88 41467.73 88888.00 2024-01-20 14:00:02.000 020 22473.01 135.85 41467.73 88888.00 2024-01-20 14:00:03.000 020 22473.06 135.83 41467.68 88888.00 2024-01-20 14:00:04.000 020 22473.05 135.82 41467.57 88888.00 2024-01-20 14:00:05.000 020 22473.04 135.84 41467.54 47551.87 2024-01-20 14:00:06.000 020 22473.11 135.88 41467.62 88888.00 2024-01-20 14:00:07.000 020 22473.19 135.86 41467.74 88888.00 2024-01-20 14:00:08.000 020 22473.18 135.81 41467.84 88888.00 2024-01-20 14:00:09.000 020 22473.14 135.79 41467.86 88888.00 2024-01-20 14:00:10.000 020 22473.10 135.75 41467.85 47551.93 2024-01-20 14:00:11.000 020 22473.12 135.73 41467.82 88888.00 2024-01-20 14:00:12.000 020 22473.16 135.72 41467.81 88888.00 2024-01-20 14:00:13.000 020 22473.19 135.69 41467.83 88888.00 2024-01-20 14:00:14.000 020 22473.19 135.65 41467.87 88888.00 2024-01-20 14:00:15.000 020 22473.18 135.67 41467.90 47551.90 2024-01-20 14:00:16.000 020 22473.15 135.73 41467.94 88888.00 2024-01-20 14:00:17.000 020 22473.12 135.74 41467.94 88888.00 2024-01-20 14:00:18.000 020 22473.08 135.73 41467.94 88888.00 2024-01-20 14:00:19.000 020 22473.10 135.75 41467.97 88888.00 2024-01-20 14:00:20.000 020 22473.17 135.78 41468.02 47551.90 2024-01-20 14:00:21.000 020 22473.26 135.80 41468.00 88888.00 2024-01-20 14:00:22.000 020 22473.28 135.84 41467.98 88888.00 2024-01-20 14:00:23.000 020 22473.27 135.84 41467.96 88888.00 2024-01-20 14:00:24.000 020 22473.25 135.79 41467.93 88888.00 2024-01-20 14:00:25.000 020 22473.22 135.74 41467.90 47551.87 2024-01-20 14:00:26.000 020 22473.14 135.69 41467.85 88888.00 2024-01-20 14:00:27.000 020 22473.10 135.68 41467.81 88888.00 2024-01-20 14:00:28.000 020 22473.15 135.74 41467.76 88888.00 2024-01-20 14:00:29.000 020 22473.16 135.77 41467.68 88888.00 2024-01-20 14:00:30.000 020 22473.15 135.73 41467.64 47551.83 2024-01-20 14:00:31.000 020 22473.14 135.74 41467.70 88888.00 2024-01-20 14:00:32.000 020 22473.14 135.77 41467.73 88888.00 2024-01-20 14:00:33.000 020 22473.16 135.80 41467.71 88888.00 2024-01-20 14:00:34.000 020 22473.19 135.82 41467.65 88888.00 2024-01-20 14:00:35.000 020 22473.17 135.84 41467.54 47551.87 2024-01-20 14:00:36.000 020 22473.16 135.81 41467.48 88888.00 2024-01-20 14:00:37.000 020 22473.18 135.77 41467.52 88888.00 2024-01-20 14:00:38.000 020 22473.23 135.79 41467.65 88888.00 2024-01-20 14:00:39.000 020 22473.28 135.80 41467.71 88888.00 2024-01-20 14:00:40.000 020 22473.31 135.77 41467.71 47551.91 2024-01-20 14:00:41.000 020 22473.29 135.74 41467.68 88888.00 2024-01-20 14:00:42.000 020 22473.31 135.73 41467.62 88888.00 2024-01-20 14:00:43.000 020 22473.35 135.70 41467.56 88888.00 2024-01-20 14:00:44.000 020 22473.37 135.70 41467.53 88888.00 2024-01-20 14:00:45.000 020 22473.35 135.68 41467.49 47551.98 2024-01-20 14:00:46.000 020 22473.33 135.64 41467.44 88888.00 2024-01-20 14:00:47.000 020 22473.34 135.63 41467.45 88888.00 2024-01-20 14:00:48.000 020 22473.40 135.64 41467.54 88888.00 2024-01-20 14:00:49.000 020 22473.48 135.65 41467.65 88888.00 2024-01-20 14:00:50.000 020 22473.51 135.67 41467.65 47552.01 2024-01-20 14:00:51.000 020 22473.50 135.70 41467.61 88888.00 2024-01-20 14:00:52.000 020 22473.50 135.71 41467.61 88888.00 2024-01-20 14:00:53.000 020 22473.48 135.65 41467.59 88888.00 2024-01-20 14:00:54.000 020 22473.43 135.57 41467.52 88888.00 2024-01-20 14:00:55.000 020 22473.36 135.54 41467.50 47552.03 2024-01-20 14:00:56.000 020 22473.32 135.54 41467.52 88888.00 2024-01-20 14:00:57.000 020 22473.38 135.56 41467.52 88888.00 2024-01-20 14:00:58.000 020 22473.48 135.60 41467.54 88888.00 2024-01-20 14:00:59.000 020 22473.54 135.65 41467.60 88888.00 2024-01-20 14:01:00.000 020 22473.53 135.70 41467.64 47552.06 2024-01-20 14:01:01.000 020 22473.50 135.72 41467.61 88888.00 2024-01-20 14:01:02.000 020 22473.49 135.67 41467.54 88888.00 2024-01-20 14:01:03.000 020 22473.49 135.62 41467.50 88888.00 2024-01-20 14:01:04.000 020 22473.48 135.62 41467.54 88888.00 2024-01-20 14:01:05.000 020 22473.46 135.62 41467.59 47552.05 2024-01-20 14:01:06.000 020 22473.42 135.65 41467.63 88888.00 2024-01-20 14:01:07.000 020 22473.38 135.70 41467.64 88888.00 2024-01-20 14:01:08.000 020 22473.38 135.73 41467.62 88888.00 2024-01-20 14:01:09.000 020 22473.41 135.72 41467.61 88888.00 2024-01-20 14:01:10.000 020 22473.40 135.69 41467.61 47552.02 2024-01-20 14:01:11.000 020 22473.38 135.69 41467.68 88888.00 2024-01-20 14:01:12.000 020 22473.37 135.69 41467.77 88888.00 2024-01-20 14:01:13.000 020 22473.36 135.65 41467.78 88888.00 2024-01-20 14:01:14.000 020 22473.37 135.61 41467.70 88888.00 2024-01-20 14:01:15.000 020 22473.38 135.62 41467.63 47552.00 2024-01-20 14:01:16.000 020 22473.43 135.67 41467.68 88888.00 2024-01-20 14:01:17.000 020 22473.52 135.70 41467.72 88888.00 2024-01-20 14:01:18.000 020 22473.55 135.67 41467.68 88888.00 2024-01-20 14:01:19.000 020 22473.50 135.62 41467.63 88888.00 2024-01-20 14:01:20.000 020 22473.47 135.62 41467.66 47552.02 2024-01-20 14:01:21.000 020 22473.47 135.62 41467.68 88888.00 2024-01-20 14:01:22.000 020 22473.48 135.60 41467.68 88888.00 2024-01-20 14:01:23.000 020 22473.51 135.61 41467.70 88888.00 2024-01-20 14:01:24.000 020 22473.52 135.62 41467.77 88888.00 2024-01-20 14:01:25.000 020 22473.48 135.59 41467.81 47552.02 2024-01-20 14:01:26.000 020 22473.43 135.59 41467.79 88888.00 2024-01-20 14:01:27.000 020 22473.40 135.58 41467.71 88888.00 2024-01-20 14:01:28.000 020 22473.37 135.55 41467.59 88888.00 2024-01-20 14:01:29.000 020 22473.36 135.55 41467.50 88888.00 2024-01-20 14:01:30.000 020 22473.36 135.59 41467.50 47552.04 2024-01-20 14:01:31.000 020 22473.39 135.62 41467.59 88888.00 2024-01-20 14:01:32.000 020 22473.36 135.56 41467.62 88888.00 2024-01-20 14:01:33.000 020 22473.35 135.52 41467.58 88888.00 2024-01-20 14:01:34.000 020 22473.37 135.56 41467.64 88888.00 2024-01-20 14:01:35.000 020 22473.34 135.60 41467.76 47552.04 2024-01-20 14:01:36.000 020 22473.25 135.59 41467.83 88888.00 2024-01-20 14:01:37.000 020 22473.24 135.59 41467.86 88888.00 2024-01-20 14:01:38.000 020 22473.31 135.62 41467.84 88888.00 2024-01-20 14:01:39.000 020 22473.32 135.67 41467.75 88888.00 2024-01-20 14:01:40.000 020 22473.26 135.69 41467.67 47551.97 2024-01-20 14:01:41.000 020 22473.24 135.67 41467.62 88888.00 2024-01-20 14:01:42.000 020 22473.24 135.63 41467.63 88888.00 2024-01-20 14:01:43.000 020 22473.17 135.58 41467.64 88888.00 2024-01-20 14:01:44.000 020 22473.10 135.54 41467.61 88888.00 2024-01-20 14:01:45.000 020 22473.10 135.52 41467.60 47551.95 2024-01-20 14:01:46.000 020 22473.12 135.55 41467.61 88888.00 2024-01-20 14:01:47.000 020 22473.15 135.60 41467.64 88888.00 2024-01-20 14:01:48.000 020 22473.18 135.59 41467.69 88888.00 2024-01-20 14:01:49.000 020 22473.17 135.57 41467.66 88888.00 2024-01-20 14:01:50.000 020 22473.15 135.64 41467.61 47551.90 2024-01-20 14:01:51.000 020 22473.13 135.72 41467.61 88888.00 2024-01-20 14:01:52.000 020 22473.11 135.73 41467.66 88888.00 2024-01-20 14:01:53.000 020 22473.13 135.72 41467.73 88888.00 2024-01-20 14:01:54.000 020 22473.20 135.72 41467.73 88888.00 2024-01-20 14:01:55.000 020 22473.28 135.74 41467.71 47551.94 2024-01-20 14:01:56.000 020 22473.29 135.75 41467.76 88888.00 2024-01-20 14:01:57.000 020 22473.27 135.73 41467.79 88888.00 2024-01-20 14:01:58.000 020 22473.27 135.70 41467.74 88888.00 2024-01-20 14:01:59.000 020 22473.28 135.68 41467.63 88888.00 2024-01-20 14:02:00.000 020 22473.31 135.64 41467.52 47551.92 2024-01-20 14:02:01.000 020 22473.33 135.61 41467.48 88888.00 2024-01-20 14:02:02.000 020 22473.31 135.61 41467.49 88888.00 2024-01-20 14:02:03.000 020 22473.30 135.65 41467.50 88888.00 2024-01-20 14:02:04.000 020 22473.31 135.68 41467.50 88888.00 2024-01-20 14:02:05.000 020 22473.29 135.71 41467.50 47551.97 2024-01-20 14:02:06.000 020 22473.26 135.76 41467.51 88888.00 2024-01-20 14:02:07.000 020 22473.22 135.75 41467.48 88888.00 2024-01-20 14:02:08.000 020 22473.19 135.65 41467.41 88888.00 2024-01-20 14:02:09.000 020 22473.19 135.59 41467.37 88888.00 2024-01-20 14:02:10.000 020 22473.20 135.62 41467.37 47551.96 2024-01-20 14:02:11.000 020 22473.21 135.68 41467.39 88888.00 2024-01-20 14:02:12.000 020 22473.28 135.70 41467.48 88888.00 2024-01-20 14:02:13.000 020 22473.40 135.71 41467.59 88888.00 2024-01-20 14:02:14.000 020 22473.46 135.69 41467.60 88888.00 2024-01-20 14:02:15.000 020 22473.43 135.68 41467.56 47551.96 2024-01-20 14:02:16.000 020 22473.38 135.70 41467.62 88888.00 2024-01-20 14:02:17.000 020 22473.35 135.71 41467.73 88888.00 2024-01-20 14:02:18.000 020 22473.34 135.68 41467.70 88888.00 2024-01-20 14:02:19.000 020 22473.35 135.64 41467.57 88888.00 2024-01-20 14:02:20.000 020 22473.35 135.64 41467.51 47551.95 2024-01-20 14:02:21.000 020 22473.31 135.66 41467.60 88888.00 2024-01-20 14:02:22.000 020 22473.27 135.70 41467.69 88888.00 2024-01-20 14:02:23.000 020 22473.23 135.71 41467.67 88888.00 2024-01-20 14:02:24.000 020 22473.17 135.71 41467.64 88888.00 2024-01-20 14:02:25.000 020 22473.13 135.69 41467.69 47551.87 2024-01-20 14:02:26.000 020 22473.12 135.68 41467.73 88888.00 2024-01-20 14:02:27.000 020 22473.12 135.70 41467.74 88888.00 2024-01-20 14:02:28.000 020 22473.13 135.69 41467.70 88888.00 2024-01-20 14:02:29.000 020 22473.12 135.67 41467.64 88888.00 2024-01-20 14:02:30.000 020 22473.08 135.68 41467.59 47551.81 2024-01-20 14:02:31.000 020 22473.03 135.71 41467.60 88888.00 2024-01-20 14:02:32.000 020 22473.02 135.72 41467.62 88888.00 2024-01-20 14:02:33.000 020 22472.99 135.71 41467.59 88888.00 2024-01-20 14:02:34.000 020 22472.94 135.69 41467.54 88888.00 2024-01-20 14:02:35.000 020 22472.87 135.69 41467.56 47551.79 2024-01-20 14:02:36.000 020 22472.85 135.70 41467.62 88888.00 2024-01-20 14:02:37.000 020 22472.90 135.73 41467.69 88888.00 2024-01-20 14:02:38.000 020 22472.92 135.76 41467.73 88888.00 2024-01-20 14:02:39.000 020 22472.88 135.76 41467.65 88888.00 2024-01-20 14:02:40.000 020 22472.84 135.76 41467.56 47551.80 2024-01-20 14:02:41.000 020 22472.82 135.78 41467.51 88888.00 2024-01-20 14:02:42.000 020 22472.79 135.77 41467.43 88888.00 2024-01-20 14:02:43.000 020 22472.75 135.72 41467.36 88888.00 2024-01-20 14:02:44.000 020 22472.74 135.66 41467.39 88888.00 2024-01-20 14:02:45.000 020 22472.77 135.66 41467.46 47551.80 2024-01-20 14:02:46.000 020 22472.81 135.70 41467.50 88888.00 2024-01-20 14:02:47.000 020 22472.87 135.71 41467.52 88888.00 2024-01-20 14:02:48.000 020 22472.95 135.66 41467.49 88888.00 2024-01-20 14:02:49.000 020 22473.03 135.64 41467.50 88888.00 2024-01-20 14:02:50.000 020 22473.05 135.64 41467.59 47551.85 2024-01-20 14:02:51.000 020 22473.02 135.59 41467.62 88888.00 2024-01-20 14:02:52.000 020 22473.01 135.50 41467.62 88888.00 2024-01-20 14:02:53.000 020 22473.03 135.48 41467.62 88888.00 2024-01-20 14:02:54.000 020 22473.04 135.53 41467.67 88888.00 2024-01-20 14:02:55.000 020 22473.03 135.56 41467.73 47551.89 2024-01-20 14:02:56.000 020 22473.02 135.55 41467.68 88888.00 2024-01-20 14:02:57.000 020 22473.06 135.52 41467.62 88888.00 2024-01-20 14:02:58.000 020 22473.12 135.45 41467.65 88888.00 2024-01-20 14:02:59.000 020 22473.15 135.32 41467.65 88888.00 2024-01-20 14:03:00.000 020 22473.11 135.24 41467.61 47551.89 2024-01-20 14:03:01.000 020 22473.08 135.24 41467.61 88888.00 2024-01-20 14:03:02.000 020 22473.09 135.28 41467.65 88888.00 2024-01-20 14:03:03.000 020 22473.09 135.32 41467.64 88888.00 2024-01-20 14:03:04.000 020 22473.06 135.34 41467.63 88888.00 2024-01-20 14:03:05.000 020 22473.04 135.32 41467.66 47551.91 2024-01-20 14:03:06.000 020 22473.04 135.28 41467.61 88888.00 2024-01-20 14:03:07.000 020 22473.03 135.22 41467.46 88888.00 2024-01-20 14:03:08.000 020 22473.01 135.17 41467.39 88888.00 2024-01-20 14:03:09.000 020 22473.01 135.18 41467.46 88888.00 2024-01-20 14:03:10.000 020 22473.02 135.25 41467.56 47551.87 2024-01-20 14:03:11.000 020 22473.02 135.33 41467.62 88888.00 2024-01-20 14:03:12.000 020 22473.01 135.36 41467.63 88888.00 2024-01-20 14:03:13.000 020 22473.01 135.36 41467.61 88888.00 2024-01-20 14:03:14.000 020 22473.08 135.33 41467.57 88888.00 2024-01-20 14:03:15.000 020 22473.14 135.29 41467.54 47551.86 2024-01-20 14:03:16.000 020 22473.12 135.28 41467.54 88888.00 2024-01-20 14:03:17.000 020 22473.08 135.30 41467.62 88888.00 2024-01-20 14:03:18.000 020 22473.05 135.30 41467.71 88888.00 2024-01-20 14:03:19.000 020 22473.10 135.32 41467.79 88888.00 2024-01-20 14:03:20.000 020 22473.17 135.38 41467.79 47551.88 2024-01-20 14:03:21.000 020 22473.15 135.42 41467.71 88888.00 2024-01-20 14:03:22.000 020 22473.13 135.45 41467.74 88888.00 2024-01-20 14:03:23.000 020 22473.17 135.42 41467.82 88888.00 2024-01-20 14:03:24.000 020 22473.16 135.36 41467.79 88888.00 2024-01-20 14:03:25.000 020 22473.10 135.36 41467.71 47551.88 2024-01-20 14:03:26.000 020 22473.08 135.38 41467.70 88888.00 2024-01-20 14:03:27.000 020 22473.09 135.37 41467.79 88888.00 2024-01-20 14:03:28.000 020 22473.09 135.36 41467.91 88888.00 2024-01-20 14:03:29.000 020 22473.08 135.37 41467.97 88888.00 2024-01-20 14:03:30.000 020 22473.10 135.34 41467.93 47551.90 2024-01-20 14:03:31.000 020 22473.11 135.31 41467.87 88888.00 2024-01-20 14:03:32.000 020 22473.08 135.29 41467.84 88888.00 2024-01-20 14:03:33.000 020 22473.03 135.27 41467.86 88888.00 2024-01-20 14:03:34.000 020 22473.06 135.23 41467.90 88888.00 2024-01-20 14:03:35.000 020 22473.11 135.21 41467.88 47551.89 2024-01-20 14:03:36.000 020 22473.14 135.25 41467.89 88888.00 2024-01-20 14:03:37.000 020 22473.12 135.31 41467.97 88888.00 2024-01-20 14:03:38.000 020 22473.09 135.34 41468.01 88888.00 2024-01-20 14:03:39.000 020 22473.09 135.34 41467.98 88888.00 2024-01-20 14:03:40.000 020 22473.10 135.32 41467.87 47551.86 2024-01-20 14:03:41.000 020 22473.07 135.29 41467.67 88888.00 2024-01-20 14:03:42.000 020 22473.05 135.27 41467.54 88888.00 2024-01-20 14:03:43.000 020 22473.06 135.24 41467.59 88888.00 2024-01-20 14:03:44.000 020 22473.10 135.23 41467.70 88888.00 2024-01-20 14:03:45.000 020 22473.12 135.22 41467.77 47551.92 2024-01-20 14:03:46.000 020 22473.13 135.20 41467.81 88888.00 2024-01-20 14:03:47.000 020 22473.17 135.16 41467.84 88888.00 2024-01-20 14:03:48.000 020 22473.20 135.11 41467.79 88888.00 2024-01-20 14:03:49.000 020 22473.15 135.06 41467.68 88888.00 2024-01-20 14:03:50.000 020 22473.08 135.06 41467.64 47551.89 2024-01-20 14:03:51.000 020 22473.07 135.12 41467.68 88888.00 2024-01-20 14:03:52.000 020 22473.15 135.18 41467.76 88888.00 2024-01-20 14:03:53.000 020 22473.18 135.21 41467.77 88888.00 2024-01-20 14:03:54.000 020 22473.18 135.23 41467.71 88888.00 2024-01-20 14:03:55.000 020 22473.20 135.25 41467.70 47551.99 2024-01-20 14:03:56.000 020 22473.22 135.26 41467.70 88888.00 2024-01-20 14:03:57.000 020 22473.18 135.23 41467.71 88888.00 2024-01-20 14:03:58.000 020 22473.16 135.19 41467.74 88888.00 2024-01-20 14:03:59.000 020 22473.17 135.20 41467.79 88888.00 2024-01-20 14:04:00.000 020 22473.18 135.23 41467.85 47551.97 2024-01-20 14:04:01.000 020 22473.22 135.25 41467.89 88888.00 2024-01-20 14:04:02.000 020 22473.22 135.25 41467.80 88888.00 2024-01-20 14:04:03.000 020 22473.21 135.23 41467.70 88888.00 2024-01-20 14:04:04.000 020 22473.24 135.22 41467.77 88888.00 2024-01-20 14:04:05.000 020 22473.31 135.18 41467.86 47551.98 2024-01-20 14:04:06.000 020 22473.33 135.17 41467.84 88888.00 2024-01-20 14:04:07.000 020 22473.28 135.21 41467.81 88888.00 2024-01-20 14:04:08.000 020 22473.27 135.26 41467.85 88888.00 2024-01-20 14:04:09.000 020 22473.35 135.27 41467.92 88888.00 2024-01-20 14:04:10.000 020 22473.41 135.25 41467.94 47551.98 2024-01-20 14:04:11.000 020 22473.41 135.25 41467.96 88888.00 2024-01-20 14:04:12.000 020 22473.40 135.25 41467.99 88888.00 2024-01-20 14:04:13.000 020 22473.41 135.21 41467.98 88888.00 2024-01-20 14:04:14.000 020 22473.42 135.16 41467.91 88888.00 2024-01-20 14:04:15.000 020 22473.41 135.13 41467.84 47552.04 2024-01-20 14:04:16.000 020 22473.42 135.13 41467.85 88888.00 2024-01-20 14:04:17.000 020 22473.44 135.13 41467.89 88888.00 2024-01-20 14:04:18.000 020 22473.47 135.09 41467.89 88888.00 2024-01-20 14:04:19.000 020 22473.51 134.98 41467.88 88888.00 2024-01-20 14:04:20.000 020 22473.53 134.90 41467.93 47552.11 2024-01-20 14:04:21.000 020 22473.53 134.91 41467.98 88888.00 2024-01-20 14:04:22.000 020 22473.53 134.96 41467.99 88888.00 2024-01-20 14:04:23.000 020 22473.54 134.97 41468.02 88888.00 2024-01-20 14:04:24.000 020 22473.59 134.98 41468.08 88888.00 2024-01-20 14:04:25.000 020 22473.62 135.00 41468.06 47552.10 2024-01-20 14:04:26.000 020 22473.60 135.00 41468.00 88888.00 2024-01-20 14:04:27.000 020 22473.60 134.96 41467.97 88888.00 2024-01-20 14:04:28.000 020 22473.64 134.93 41467.99 88888.00 2024-01-20 14:04:29.000 020 22473.67 134.94 41467.99 88888.00 2024-01-20 14:04:30.000 020 22473.66 134.92 41467.86 47552.12 2024-01-20 14:04:31.000 020 22473.60 134.87 41467.73 88888.00 2024-01-20 14:04:32.000 020 22473.59 134.82 41467.74 88888.00 2024-01-20 14:04:33.000 020 22473.63 134.81 41467.86 88888.00 2024-01-20 14:04:34.000 020 22473.66 134.85 41468.00 88888.00 2024-01-20 14:04:35.000 020 22473.65 134.89 41468.05 47552.08 2024-01-20 14:04:36.000 020 22473.65 134.91 41467.98 88888.00 2024-01-20 14:04:37.000 020 22473.67 134.94 41467.91 88888.00 2024-01-20 14:04:38.000 020 22473.68 134.96 41467.86 88888.00 2024-01-20 14:04:39.000 020 22473.69 134.97 41467.80 88888.00 2024-01-20 14:04:40.000 020 22473.69 134.98 41467.73 47552.07 2024-01-20 14:04:41.000 020 22473.67 135.00 41467.72 88888.00 2024-01-20 14:04:42.000 020 22473.66 135.00 41467.81 88888.00 2024-01-20 14:04:43.000 020 22473.68 135.05 41467.94 88888.00 2024-01-20 14:04:44.000 020 22473.66 135.13 41468.02 88888.00 2024-01-20 14:04:45.000 020 22473.58 135.15 41468.03 47552.01 2024-01-20 14:04:46.000 020 22473.57 135.11 41468.00 88888.00 2024-01-20 14:04:47.000 020 22473.60 135.04 41467.94 88888.00 2024-01-20 14:04:48.000 020 22473.61 135.01 41467.89 88888.00 2024-01-20 14:04:49.000 020 22473.60 135.06 41467.87 88888.00 2024-01-20 14:04:50.000 020 22473.59 135.15 41467.86 47551.99 2024-01-20 14:04:51.000 020 22473.58 135.20 41467.83 88888.00 2024-01-20 14:04:52.000 020 22473.56 135.23 41467.78 88888.00 2024-01-20 14:04:53.000 020 22473.50 135.25 41467.73 88888.00 2024-01-20 14:04:54.000 020 22473.45 135.26 41467.72 88888.00 2024-01-20 14:04:55.000 020 22473.44 135.22 41467.72 47551.97 2024-01-20 14:04:56.000 020 22473.44 135.20 41467.74 88888.00 2024-01-20 14:04:57.000 020 22473.46 135.20 41467.76 88888.00 2024-01-20 14:04:58.000 020 22473.47 135.21 41467.77 88888.00 2024-01-20 14:04:59.000 020 22473.47 135.24 41467.82 88888.00 2024-01-20 14:05:00.000 020 22473.47 135.27 41467.87 47551.97 2024-01-20 14:05:01.000 020 22473.47 135.28 41467.86 88888.00 2024-01-20 14:05:02.000 020 22473.46 135.28 41467.83 88888.00 2024-01-20 14:05:03.000 020 22473.44 135.23 41467.77 88888.00 2024-01-20 14:05:04.000 020 22473.46 135.15 41467.71 88888.00 2024-01-20 14:05:05.000 020 22473.51 135.09 41467.72 47552.07 2024-01-20 14:05:06.000 020 22473.55 135.07 41467.76 88888.00 2024-01-20 14:05:07.000 020 22473.62 135.06 41467.80 88888.00 2024-01-20 14:05:08.000 020 22473.68 135.05 41467.79 88888.00 2024-01-20 14:05:09.000 020 22473.66 135.05 41467.77 88888.00 2024-01-20 14:05:10.000 020 22473.65 135.07 41467.78 47552.14 2024-01-20 14:05:11.000 020 22473.70 135.09 41467.82 88888.00 2024-01-20 14:05:12.000 020 22473.74 135.06 41467.82 88888.00 2024-01-20 14:05:13.000 020 22473.74 134.99 41467.83 88888.00 2024-01-20 14:05:14.000 020 22473.76 134.94 41467.86 88888.00 2024-01-20 14:05:15.000 020 22473.83 134.90 41467.86 47552.20 2024-01-20 14:05:16.000 020 22473.87 134.90 41467.87 88888.00 2024-01-20 14:05:17.000 020 22473.85 134.89 41467.86 88888.00 2024-01-20 14:05:18.000 020 22473.84 134.85 41467.81 88888.00 2024-01-20 14:05:19.000 020 22473.89 134.87 41467.77 88888.00 2024-01-20 14:05:20.000 020 22473.90 134.92 41467.77 47552.20 2024-01-20 14:05:21.000 020 22473.85 134.90 41467.72 88888.00 2024-01-20 14:05:22.000 020 22473.84 134.86 41467.70 88888.00 2024-01-20 14:05:23.000 020 22473.89 134.85 41467.77 88888.00 2024-01-20 14:05:24.000 020 22473.94 134.84 41467.84 88888.00 2024-01-20 14:05:25.000 020 22473.91 134.81 41467.83 47552.28 2024-01-20 14:05:26.000 020 22473.85 134.80 41467.83 88888.00 2024-01-20 14:05:27.000 020 22473.86 134.85 41467.87 88888.00 2024-01-20 14:05:28.000 020 22473.91 134.85 41467.83 88888.00 2024-01-20 14:05:29.000 020 22473.89 134.82 41467.77 88888.00 2024-01-20 14:05:30.000 020 22473.85 134.79 41467.78 47552.23 2024-01-20 14:05:31.000 020 22473.86 134.76 41467.81 88888.00 2024-01-20 14:05:32.000 020 22473.90 134.77 41467.83 88888.00 2024-01-20 14:05:33.000 020 22473.94 134.81 41467.89 88888.00 2024-01-20 14:05:34.000 020 22473.95 134.78 41467.94 88888.00 2024-01-20 14:05:35.000 020 22473.93 134.72 41467.90 47552.25 2024-01-20 14:05:36.000 020 22473.92 134.71 41467.85 88888.00 2024-01-20 14:05:37.000 020 22473.94 134.73 41467.85 88888.00 2024-01-20 14:05:38.000 020 22473.98 134.74 41467.82 88888.00 2024-01-20 14:05:39.000 020 22473.99 134.72 41467.73 88888.00 2024-01-20 14:05:40.000 020 22474.00 134.72 41467.65 47552.27 2024-01-20 14:05:41.000 020 22473.98 134.73 41467.62 88888.00 2024-01-20 14:05:42.000 020 22473.92 134.72 41467.65 88888.00 2024-01-20 14:05:43.000 020 22473.86 134.69 41467.71 88888.00 2024-01-20 14:05:44.000 020 22473.81 134.68 41467.77 88888.00 2024-01-20 14:05:45.000 020 22473.80 134.67 41467.83 47552.23 2024-01-20 14:05:46.000 020 22473.83 134.67 41467.90 88888.00 2024-01-20 14:05:47.000 020 22473.85 134.67 41467.93 88888.00 2024-01-20 14:05:48.000 020 22473.81 134.65 41467.93 88888.00 2024-01-20 14:05:49.000 020 22473.78 134.64 41467.92 88888.00 2024-01-20 14:05:50.000 020 22473.76 134.64 41467.87 47552.21 2024-01-20 14:05:51.000 020 22473.78 134.64 41467.83 88888.00 2024-01-20 14:05:52.000 020 22473.80 134.62 41467.87 88888.00 2024-01-20 14:05:53.000 020 22473.79 134.57 41467.94 88888.00 2024-01-20 14:05:54.000 020 22473.82 134.54 41467.90 88888.00 2024-01-20 14:05:55.000 020 22473.87 134.59 41467.83 47552.19 2024-01-20 14:05:56.000 020 22473.89 134.64 41467.84 88888.00 2024-01-20 14:05:57.000 020 22473.90 134.63 41467.93 88888.00 2024-01-20 14:05:58.000 020 22473.90 134.60 41467.98 88888.00 2024-01-20 14:05:59.000 020 22473.89 134.57 41467.95 88888.00 2024-01-20 14:06:00.000 020 22473.87 134.56 41467.96 47552.26 2024-01-20 14:06:01.000 020 22473.84 134.59 41468.05 88888.00 2024-01-20 14:06:02.000 020 22473.81 134.58 41468.07 88888.00 2024-01-20 14:06:03.000 020 22473.78 134.54 41467.99 88888.00 2024-01-20 14:06:04.000 020 22473.78 134.53 41467.97 88888.00 2024-01-20 14:06:05.000 020 22473.81 134.55 41468.03 47552.23 2024-01-20 14:06:06.000 020 22473.84 134.57 41468.04 88888.00 2024-01-20 14:06:07.000 020 22473.85 134.54 41468.00 88888.00 2024-01-20 14:06:08.000 020 22473.87 134.48 41467.97 88888.00 2024-01-20 14:06:09.000 020 22473.89 134.45 41467.99 88888.00 2024-01-20 14:06:10.000 020 22473.87 134.42 41467.99 47552.21 2024-01-20 14:06:11.000 020 22473.85 134.38 41467.95 88888.00 2024-01-20 14:06:12.000 020 22473.90 134.40 41467.89 88888.00 2024-01-20 14:06:13.000 020 22473.99 134.43 41467.83 88888.00 2024-01-20 14:06:14.000 020 22474.02 134.44 41467.82 88888.00 2024-01-20 14:06:15.000 020 22474.01 134.45 41467.85 47552.24 2024-01-20 14:06:16.000 020 22473.94 134.45 41467.83 88888.00 2024-01-20 14:06:17.000 020 22473.94 134.47 41467.79 88888.00 2024-01-20 14:06:18.000 020 22474.00 134.52 41467.76 88888.00 2024-01-20 14:06:19.000 020 22474.04 134.53 41467.76 88888.00 2024-01-20 14:06:20.000 020 22474.02 134.50 41467.85 47552.24 2024-01-20 14:06:21.000 020 22473.97 134.46 41467.96 88888.00 2024-01-20 14:06:22.000 020 22473.96 134.44 41467.96 88888.00 2024-01-20 14:06:23.000 020 22474.00 134.45 41467.94 88888.00 2024-01-20 14:06:24.000 020 22474.06 134.50 41467.93 88888.00 2024-01-20 14:06:25.000 020 22474.10 134.58 41467.88 47552.23 2024-01-20 14:06:26.000 020 22474.11 134.63 41467.82 88888.00 2024-01-20 14:06:27.000 020 22474.06 134.60 41467.73 88888.00 2024-01-20 14:06:28.000 020 22473.99 134.54 41467.63 88888.00 2024-01-20 14:06:29.000 020 22474.00 134.53 41467.62 88888.00 2024-01-20 14:06:30.000 020 22474.06 134.54 41467.69 47552.25 2024-01-20 14:06:31.000 020 22474.07 134.53 41467.73 88888.00 2024-01-20 14:06:32.000 020 22474.03 134.51 41467.68 88888.00 2024-01-20 14:06:33.000 020 22474.03 134.52 41467.63 88888.00 2024-01-20 14:06:34.000 020 22474.10 134.54 41467.65 88888.00 2024-01-20 14:06:35.000 020 22474.13 134.54 41467.64 47552.26 2024-01-20 14:06:36.000 020 22474.06 134.49 41467.62 88888.00 2024-01-20 14:06:37.000 020 22474.06 134.40 41467.66 88888.00 2024-01-20 14:06:38.000 020 22474.15 134.32 41467.74 88888.00 2024-01-20 14:06:39.000 020 22474.20 134.30 41467.78 88888.00 2024-01-20 14:06:40.000 020 22474.20 134.32 41467.71 47552.33 2024-01-20 14:06:41.000 020 22474.18 134.34 41467.64 88888.00 2024-01-20 14:06:42.000 020 22474.15 134.35 41467.61 88888.00 2024-01-20 14:06:43.000 020 22474.13 134.35 41467.55 88888.00 2024-01-20 14:06:44.000 020 22474.14 134.30 41467.47 88888.00 2024-01-20 14:06:45.000 020 22474.15 134.27 41467.46 47552.29 2024-01-20 14:06:46.000 020 22474.12 134.28 41467.46 88888.00 2024-01-20 14:06:47.000 020 22474.12 134.32 41467.50 88888.00 2024-01-20 14:06:48.000 020 22474.15 134.33 41467.55 88888.00 2024-01-20 14:06:49.000 020 22474.15 134.30 41467.54 88888.00 2024-01-20 14:06:50.000 020 22474.15 134.31 41467.50 47552.31 2024-01-20 14:06:51.000 020 22474.15 134.36 41467.53 88888.00 2024-01-20 14:06:52.000 020 22474.12 134.37 41467.61 88888.00 2024-01-20 14:06:53.000 020 22474.09 134.33 41467.64 88888.00 2024-01-20 14:06:54.000 020 22474.08 134.30 41467.62 88888.00 2024-01-20 14:06:55.000 020 22474.06 134.35 41467.60 47552.28 2024-01-20 14:06:56.000 020 22474.02 134.40 41467.61 88888.00 2024-01-20 14:06:57.000 020 22473.98 134.37 41467.58 88888.00 2024-01-20 14:06:58.000 020 22473.98 134.32 41467.58 88888.00 2024-01-20 14:06:59.000 020 22474.01 134.28 41467.62 88888.00 2024-01-20 14:07:00.000 020 22474.04 134.28 41467.64 47552.23 2024-01-20 14:07:01.000 020 22474.04 134.30 41467.61 88888.00 2024-01-20 14:07:02.000 020 22474.04 134.37 41467.57 88888.00 2024-01-20 14:07:03.000 020 22474.04 134.39 41467.52 88888.00 2024-01-20 14:07:04.000 020 22474.02 134.35 41467.49 88888.00 2024-01-20 14:07:05.000 020 22474.00 134.34 41467.51 47552.19 2024-01-20 14:07:06.000 020 22473.96 134.40 41467.56 88888.00 2024-01-20 14:07:07.000 020 22473.92 134.44 41467.56 88888.00 2024-01-20 14:07:08.000 020 22473.90 134.44 41467.54 88888.00 2024-01-20 14:07:09.000 020 22473.91 134.45 41467.62 88888.00 2024-01-20 14:07:10.000 020 22473.96 134.49 41467.69 47552.10 2024-01-20 14:07:11.000 020 22473.97 134.53 41467.65 88888.00 2024-01-20 14:07:12.000 020 22473.89 134.57 41467.58 88888.00 2024-01-20 14:07:13.000 020 22473.82 134.62 41467.57 88888.00 2024-01-20 14:07:14.000 020 22473.78 134.59 41467.59 88888.00 2024-01-20 14:07:15.000 020 22473.75 134.56 41467.57 47552.05 2024-01-20 14:07:16.000 020 22473.71 134.56 41467.50 88888.00 2024-01-20 14:07:17.000 020 22473.65 134.54 41467.44 88888.00 2024-01-20 14:07:18.000 020 22473.62 134.53 41467.44 88888.00 2024-01-20 14:07:19.000 020 22473.63 134.56 41467.46 88888.00 2024-01-20 14:07:20.000 020 22473.63 134.59 41467.50 47552.01 2024-01-20 14:07:21.000 020 22473.59 134.60 41467.54 88888.00 2024-01-20 14:07:22.000 020 22473.54 134.62 41467.55 88888.00 2024-01-20 14:07:23.000 020 22473.52 134.64 41467.55 88888.00 2024-01-20 14:07:24.000 020 22473.53 134.64 41467.60 88888.00 2024-01-20 14:07:25.000 020 22473.56 134.65 41467.64 47551.96 2024-01-20 14:07:26.000 020 22473.60 134.69 41467.68 88888.00 2024-01-20 14:07:27.000 020 22473.61 134.77 41467.77 88888.00 2024-01-20 14:07:28.000 020 22473.58 134.82 41467.78 88888.00 2024-01-20 14:07:29.000 020 22473.51 134.83 41467.69 88888.00 2024-01-20 14:07:30.000 020 22473.47 134.85 41467.64 47551.95 2024-01-20 14:07:31.000 020 22473.50 134.86 41467.59 88888.00 2024-01-20 14:07:32.000 020 22473.53 134.83 41467.47 88888.00 2024-01-20 14:07:33.000 020 22473.53 134.79 41467.38 88888.00 2024-01-20 14:07:34.000 020 22473.52 134.82 41467.38 88888.00 2024-01-20 14:07:35.000 020 22473.55 134.92 41467.41 47551.97 2024-01-20 14:07:36.000 020 22473.56 134.99 41467.44 88888.00 2024-01-20 14:07:37.000 020 22473.49 134.99 41467.41 88888.00 2024-01-20 14:07:38.000 020 22473.48 135.01 41467.37 88888.00 2024-01-20 14:07:39.000 020 22473.53 135.06 41467.39 88888.00 2024-01-20 14:07:40.000 020 22473.57 135.06 41467.44 47551.93 2024-01-20 14:07:41.000 020 22473.59 134.99 41467.44 88888.00 2024-01-20 14:07:42.000 020 22473.65 134.98 41467.45 88888.00 2024-01-20 14:07:43.000 020 22473.68 135.04 41467.53 88888.00 2024-01-20 14:07:44.000 020 22473.66 135.05 41467.56 88888.00 2024-01-20 14:07:45.000 020 22473.63 134.99 41467.53 47551.90 2024-01-20 14:07:46.000 020 22473.62 134.96 41467.54 88888.00 2024-01-20 14:07:47.000 020 22473.61 134.96 41467.61 88888.00 2024-01-20 14:07:48.000 020 22473.61 134.95 41467.65 88888.00 2024-01-20 14:07:49.000 020 22473.64 134.95 41467.64 88888.00 2024-01-20 14:07:50.000 020 22473.63 134.93 41467.60 47551.90 2024-01-20 14:07:51.000 020 22473.56 134.92 41467.53 88888.00 2024-01-20 14:07:52.000 020 22473.54 134.96 41467.52 88888.00 2024-01-20 14:07:53.000 020 22473.58 134.99 41467.51 88888.00 2024-01-20 14:07:54.000 020 22473.61 134.96 41467.44 88888.00 2024-01-20 14:07:55.000 020 22473.61 134.95 41467.44 47551.90 2024-01-20 14:07:56.000 020 22473.59 135.00 41467.53 88888.00 2024-01-20 14:07:57.000 020 22473.61 135.07 41467.56 88888.00 2024-01-20 14:07:58.000 020 22473.62 135.08 41467.53 88888.00 2024-01-20 14:07:59.000 020 22473.62 135.06 41467.51 88888.00 2024-01-20 14:08:00.000 020 22473.65 135.08 41467.48 47551.90 2024-01-20 14:08:01.000 020 22473.69 135.12 41467.47 88888.00 2024-01-20 14:08:02.000 020 22473.73 135.17 41467.48 88888.00 2024-01-20 14:08:03.000 020 22473.73 135.21 41467.45 88888.00 2024-01-20 14:08:04.000 020 22473.68 135.17 41467.40 88888.00 2024-01-20 14:08:05.000 020 22473.63 135.13 41467.41 47551.91 2024-01-20 14:08:06.000 020 22473.65 135.17 41467.41 88888.00 2024-01-20 14:08:07.000 020 22473.65 135.24 41467.36 88888.00 2024-01-20 14:08:08.000 020 22473.59 135.26 41467.32 88888.00 2024-01-20 14:08:09.000 020 22473.56 135.28 41467.31 88888.00 2024-01-20 14:08:10.000 020 22473.61 135.29 41467.34 47551.93 2024-01-20 14:08:11.000 020 22473.65 135.30 41467.37 88888.00 2024-01-20 14:08:12.000 020 22473.63 135.31 41467.39 88888.00 2024-01-20 14:08:13.000 020 22473.61 135.34 41467.46 88888.00 2024-01-20 14:08:14.000 020 22473.60 135.38 41467.51 88888.00 2024-01-20 14:08:15.000 020 22473.61 135.44 41467.46 47551.89 2024-01-20 14:08:16.000 020 22473.62 135.47 41467.37 88888.00 2024-01-20 14:08:17.000 020 22473.64 135.47 41467.31 88888.00 2024-01-20 14:08:18.000 020 22473.66 135.49 41467.31 88888.00 2024-01-20 14:08:19.000 020 22473.68 135.54 41467.36 88888.00 2024-01-20 14:08:20.000 020 22473.69 135.55 41467.41 47551.89 2024-01-20 14:08:21.000 020 22473.68 135.54 41467.47 88888.00 2024-01-20 14:08:22.000 020 22473.64 135.56 41467.52 88888.00 2024-01-20 14:08:23.000 020 22473.60 135.57 41467.54 88888.00 2024-01-20 14:08:24.000 020 22473.57 135.60 41467.50 88888.00 2024-01-20 14:08:25.000 020 22473.54 135.64 41467.45 47551.85 2024-01-20 14:08:26.000 020 22473.53 135.62 41467.43 88888.00 2024-01-20 14:08:27.000 020 22473.56 135.60 41467.45 88888.00 2024-01-20 14:08:28.000 020 22473.61 135.60 41467.48 88888.00 2024-01-20 14:08:29.000 020 22473.62 135.60 41467.45 88888.00 2024-01-20 14:08:30.000 020 22473.59 135.62 41467.43 47551.86 2024-01-20 14:08:31.000 020 22473.54 135.67 41467.44 88888.00 2024-01-20 14:08:32.000 020 22473.52 135.72 41467.48 88888.00 2024-01-20 14:08:33.000 020 22473.53 135.76 41467.53 88888.00 2024-01-20 14:08:34.000 020 22473.50 135.78 41467.50 88888.00 2024-01-20 14:08:35.000 020 22473.48 135.80 41467.41 47551.77 2024-01-20 14:08:36.000 020 22473.51 135.81 41467.38 88888.00 2024-01-20 14:08:37.000 020 22473.52 135.82 41467.37 88888.00 2024-01-20 14:08:38.000 020 22473.51 135.88 41467.32 88888.00 2024-01-20 14:08:39.000 020 22473.49 135.89 41467.31 88888.00 2024-01-20 14:08:40.000 020 22473.45 135.86 41467.38 47551.71 2024-01-20 14:08:41.000 020 22473.43 135.89 41467.39 88888.00 2024-01-20 14:08:42.000 020 22473.41 135.91 41467.32 88888.00 2024-01-20 14:08:43.000 020 22473.42 135.87 41467.29 88888.00 2024-01-20 14:08:44.000 020 22473.44 135.87 41467.33 88888.00 2024-01-20 14:08:45.000 020 22473.42 135.93 41467.32 47551.71 2024-01-20 14:08:46.000 020 22473.38 136.02 41467.26 88888.00 2024-01-20 14:08:47.000 020 22473.37 136.06 41467.20 88888.00 2024-01-20 14:08:48.000 020 22473.38 136.04 41467.21 88888.00 2024-01-20 14:08:49.000 020 22473.36 136.04 41467.26 88888.00 2024-01-20 14:08:50.000 020 22473.34 136.07 41467.22 47551.66 2024-01-20 14:08:51.000 020 22473.35 136.08 41467.16 88888.00 2024-01-20 14:08:52.000 020 22473.37 136.13 41467.13 88888.00 2024-01-20 14:08:53.000 020 22473.36 136.21 41467.09 88888.00 2024-01-20 14:08:54.000 020 22473.32 136.24 41467.06 88888.00 2024-01-20 14:08:55.000 020 22473.29 136.23 41467.04 47551.63 2024-01-20 14:08:56.000 020 22473.24 136.30 41467.01 88888.00 2024-01-20 14:08:57.000 020 22473.20 136.41 41467.05 88888.00 2024-01-20 14:08:58.000 020 22473.21 136.49 41467.16 88888.00 2024-01-20 14:08:59.000 020 22473.22 136.52 41467.21 88888.00 2024-01-20 14:09:00.000 020 22473.20 136.50 41467.18 47551.57 2024-01-20 14:09:01.000 020 22473.16 136.47 41467.15 88888.00 2024-01-20 14:09:02.000 020 22473.13 136.51 41467.12 88888.00 2024-01-20 14:09:03.000 020 22473.16 136.59 41467.10 88888.00 2024-01-20 14:09:04.000 020 22473.17 136.67 41467.12 88888.00 2024-01-20 14:09:05.000 020 22473.10 136.75 41467.22 47551.49 2024-01-20 14:09:06.000 020 22473.06 136.84 41467.33 88888.00 2024-01-20 14:09:07.000 020 22473.08 136.88 41467.36 88888.00 2024-01-20 14:09:08.000 020 22473.12 136.91 41467.34 88888.00 2024-01-20 14:09:09.000 020 22473.15 136.94 41467.34 88888.00 2024-01-20 14:09:10.000 020 22473.16 136.94 41467.31 47551.44 2024-01-20 14:09:11.000 020 22473.17 136.96 41467.26 88888.00 2024-01-20 14:09:12.000 020 22473.12 137.06 41467.24 88888.00 2024-01-20 14:09:13.000 020 22473.06 137.12 41467.26 88888.00 2024-01-20 14:09:14.000 020 22473.03 137.11 41467.29 88888.00 2024-01-20 14:09:15.000 020 22473.00 137.12 41467.31 47551.35 2024-01-20 14:09:16.000 020 22472.96 137.14 41467.25 88888.00 2024-01-20 14:09:17.000 020 22472.93 137.11 41467.14 88888.00 2024-01-20 14:09:18.000 020 22472.92 137.08 41467.08 88888.00 2024-01-20 14:09:19.000 020 22472.88 137.08 41467.09 88888.00 2024-01-20 14:09:20.000 020 22472.82 137.12 41467.17 47551.33 2024-01-20 14:09:21.000 020 22472.80 137.20 41467.25 88888.00 2024-01-20 14:09:22.000 020 22472.82 137.26 41467.25 88888.00 2024-01-20 14:09:23.000 020 22472.85 137.29 41467.23 88888.00 2024-01-20 14:09:24.000 020 22472.81 137.27 41467.24 88888.00 2024-01-20 14:09:25.000 020 22472.79 137.23 41467.29 47551.28 2024-01-20 14:09:26.000 020 22472.83 137.25 41467.29 88888.00 2024-01-20 14:09:27.000 020 22472.84 137.29 41467.23 88888.00 2024-01-20 14:09:28.000 020 22472.84 137.32 41467.21 88888.00 2024-01-20 14:09:29.000 020 22472.88 137.40 41467.27 88888.00 2024-01-20 14:09:30.000 020 22472.91 137.50 41467.31 47551.28 2024-01-20 14:09:31.000 020 22472.86 137.54 41467.30 88888.00 2024-01-20 14:09:32.000 020 22472.80 137.51 41467.26 88888.00 2024-01-20 14:09:33.000 020 22472.78 137.48 41467.25 88888.00 2024-01-20 14:09:34.000 020 22472.82 137.51 41467.26 88888.00 2024-01-20 14:09:35.000 020 22472.84 137.53 41467.19 47551.23 2024-01-20 14:09:36.000 020 22472.82 137.56 41467.11 88888.00 2024-01-20 14:09:37.000 020 22472.81 137.65 41467.13 88888.00 2024-01-20 14:09:38.000 020 22472.81 137.74 41467.18 88888.00 2024-01-20 14:09:39.000 020 22472.81 137.75 41467.18 88888.00 2024-01-20 14:09:40.000 020 22472.81 137.74 41467.12 47551.21 2024-01-20 14:09:41.000 020 22472.81 137.75 41467.03 88888.00 2024-01-20 14:09:42.000 020 22472.84 137.78 41466.98 88888.00 2024-01-20 14:09:43.000 020 22472.88 137.84 41466.98 88888.00 2024-01-20 14:09:44.000 020 22472.87 137.89 41466.97 88888.00 2024-01-20 14:09:45.000 020 22472.83 137.89 41466.98 47551.22 2024-01-20 14:09:46.000 020 22472.82 137.90 41467.11 88888.00 2024-01-20 14:09:47.000 020 22472.85 137.94 41467.28 88888.00 2024-01-20 14:09:48.000 020 22472.88 137.96 41467.38 88888.00 2024-01-20 14:09:49.000 020 22472.89 137.93 41467.36 88888.00 2024-01-20 14:09:50.000 020 22472.90 137.92 41467.26 47551.30 2024-01-20 14:09:51.000 020 22472.89 137.91 41467.14 88888.00 2024-01-20 14:09:52.000 020 22472.88 137.90 41467.07 88888.00 2024-01-20 14:09:53.000 020 22472.93 137.95 41467.06 88888.00 2024-01-20 14:09:54.000 020 22472.98 137.97 41467.01 88888.00 2024-01-20 14:09:55.000 020 22472.98 137.93 41466.98 47551.34 2024-01-20 14:09:56.000 020 22473.00 137.96 41467.04 88888.00 2024-01-20 14:09:57.000 020 22473.02 138.00 41467.05 88888.00 2024-01-20 14:09:58.000 020 22473.00 137.96 41466.99 88888.00 2024-01-20 14:09:59.000 020 22473.03 137.91 41466.98 88888.00 2024-01-20 14:10:00.000 020 22473.10 137.89 41467.02 47551.38 2024-01-20 14:10:01.000 020 22473.13 137.91 41467.07 88888.00 2024-01-20 14:10:02.000 020 22473.12 137.94 41467.11 88888.00 2024-01-20 14:10:03.000 020 22473.13 137.94 41467.16 88888.00 2024-01-20 14:10:04.000 020 22473.15 137.92 41467.23 88888.00 2024-01-20 14:10:05.000 020 22473.17 137.88 41467.22 47551.44 2024-01-20 14:10:06.000 020 22473.16 137.84 41467.18 88888.00 2024-01-20 14:10:07.000 020 22473.17 137.86 41467.16 88888.00 2024-01-20 14:10:08.000 020 22473.22 137.89 41467.16 88888.00 2024-01-20 14:10:09.000 020 22473.23 137.89 41467.17 88888.00 2024-01-20 14:10:10.000 020 22473.20 137.86 41467.18 47551.46 2024-01-20 14:10:11.000 020 22473.20 137.85 41467.13 88888.00 2024-01-20 14:10:12.000 020 22473.21 137.88 41467.06 88888.00 2024-01-20 14:10:13.000 020 22473.23 137.90 41467.08 88888.00 2024-01-20 14:10:14.000 020 22473.29 137.85 41467.13 88888.00 2024-01-20 14:10:15.000 020 22473.32 137.82 41467.14 47551.50 2024-01-20 14:10:16.000 020 22473.34 137.82 41467.20 88888.00 2024-01-20 14:10:17.000 020 22473.40 137.83 41467.30 88888.00 2024-01-20 14:10:18.000 020 22473.48 137.83 41467.32 88888.00 2024-01-20 14:10:19.000 020 22473.51 137.81 41467.22 88888.00 2024-01-20 14:10:20.000 020 22473.53 137.81 41467.16 47551.56 2024-01-20 14:10:21.000 020 22473.56 137.84 41467.22 88888.00 2024-01-20 14:10:22.000 020 22473.55 137.82 41467.28 88888.00 2024-01-20 14:10:23.000 020 22473.48 137.77 41467.28 88888.00 2024-01-20 14:10:24.000 020 22473.42 137.76 41467.27 88888.00 2024-01-20 14:10:25.000 020 22473.43 137.78 41467.22 47551.56 2024-01-20 14:10:26.000 020 22473.46 137.85 41467.19 88888.00 2024-01-20 14:10:27.000 020 22473.43 137.90 41467.16 88888.00 2024-01-20 14:10:28.000 020 22473.39 137.89 41467.16 88888.00 2024-01-20 14:10:29.000 020 22473.40 137.88 41467.22 88888.00 2024-01-20 14:10:30.000 020 22473.40 137.89 41467.25 47551.54 2024-01-20 14:10:31.000 020 22473.37 137.88 41467.18 88888.00 2024-01-20 14:10:32.000 020 22473.34 137.88 41467.11 88888.00 2024-01-20 14:10:33.000 020 22473.33 137.89 41467.10 88888.00 2024-01-20 14:10:34.000 020 22473.36 137.95 41467.13 88888.00 2024-01-20 14:10:35.000 020 22473.42 138.02 41467.16 47551.54 2024-01-20 14:10:36.000 020 22473.45 138.04 41467.15 88888.00 2024-01-20 14:10:37.000 020 22473.45 138.06 41467.14 88888.00 2024-01-20 14:10:38.000 020 22473.43 138.05 41467.10 88888.00 2024-01-20 14:10:39.000 020 22473.42 138.01 41467.00 88888.00 2024-01-20 14:10:40.000 020 22473.42 137.98 41466.93 47551.53 2024-01-20 14:10:41.000 020 22473.40 137.99 41466.91 88888.00 2024-01-20 14:10:42.000 020 22473.35 138.02 41466.98 88888.00 2024-01-20 14:10:43.000 020 22473.34 138.09 41467.04 88888.00 2024-01-20 14:10:44.000 020 22473.37 138.14 41467.06 88888.00 2024-01-20 14:10:45.000 020 22473.39 138.15 41467.10 47551.52 2024-01-20 14:10:46.000 020 22473.38 138.14 41467.12 88888.00 2024-01-20 14:10:47.000 020 22473.33 138.16 41467.08 88888.00 2024-01-20 14:10:48.000 020 22473.29 138.19 41467.09 88888.00 2024-01-20 14:10:49.000 020 22473.30 138.20 41467.13 88888.00 2024-01-20 14:10:50.000 020 22473.33 138.20 41467.12 47551.46 2024-01-20 14:10:51.000 020 22473.30 138.22 41467.08 88888.00 2024-01-20 14:10:52.000 020 22473.24 138.27 41467.08 88888.00 2024-01-20 14:10:53.000 020 22473.21 138.28 41467.14 88888.00 2024-01-20 14:10:54.000 020 22473.20 138.23 41467.15 88888.00 2024-01-20 14:10:55.000 020 22473.19 138.24 41467.08 47551.45 2024-01-20 14:10:56.000 020 22473.19 138.28 41467.05 88888.00 2024-01-20 14:10:57.000 020 22473.17 138.27 41467.11 88888.00 2024-01-20 14:10:58.000 020 22473.16 138.23 41467.10 88888.00 2024-01-20 14:10:59.000 020 22473.18 138.22 41467.06 88888.00 2024-01-20 14:11:00.000 020 22473.19 138.25 41467.10 47551.49 2024-01-20 14:11:01.000 020 22473.21 138.29 41467.12 88888.00 2024-01-20 14:11:02.000 020 22473.27 138.30 41467.14 88888.00 2024-01-20 14:11:03.000 020 22473.32 138.29 41467.21 88888.00 2024-01-20 14:11:04.000 020 22473.31 138.26 41467.24 88888.00 2024-01-20 14:11:05.000 020 22473.28 138.21 41467.19 47551.56 2024-01-20 14:11:06.000 020 22473.30 138.15 41467.22 88888.00 2024-01-20 14:11:07.000 020 22473.33 138.11 41467.34 88888.00 2024-01-20 14:11:08.000 020 22473.35 138.11 41467.38 88888.00 2024-01-20 14:11:09.000 020 22473.36 138.12 41467.31 88888.00 2024-01-20 14:11:10.000 020 22473.39 138.12 41467.18 47551.61 2024-01-20 14:11:11.000 020 22473.47 138.14 41467.09 88888.00 2024-01-20 14:11:12.000 020 22473.56 138.17 41467.06 88888.00 2024-01-20 14:11:13.000 020 22473.58 138.16 41467.02 88888.00 2024-01-20 14:11:14.000 020 22473.56 138.12 41466.91 88888.00 2024-01-20 14:11:15.000 020 22473.58 138.09 41466.91 47551.67 2024-01-20 14:11:16.000 020 22473.64 138.14 41467.02 88888.00 2024-01-20 14:11:17.000 020 22473.61 138.13 41467.04 88888.00 2024-01-20 14:11:18.000 020 22473.58 138.06 41466.97 88888.00 2024-01-20 14:11:19.000 020 22473.65 138.01 41466.97 88888.00 2024-01-20 14:11:20.000 020 22473.72 138.00 41467.08 47551.75 2024-01-20 14:11:21.000 020 22473.72 137.99 41467.16 88888.00 2024-01-20 14:11:22.000 020 22473.70 138.00 41467.14 88888.00 2024-01-20 14:11:23.000 020 22473.76 138.04 41467.14 88888.00 2024-01-20 14:11:24.000 020 22473.84 138.10 41467.17 88888.00 2024-01-20 14:11:25.000 020 22473.88 138.10 41467.18 47551.81 2024-01-20 14:11:26.000 020 22473.88 138.04 41467.15 88888.00 2024-01-20 14:11:27.000 020 22473.88 137.99 41467.16 88888.00 2024-01-20 14:11:28.000 020 22473.93 137.94 41467.20 88888.00 2024-01-20 14:11:29.000 020 22473.96 137.88 41467.19 88888.00 2024-01-20 14:11:30.000 020 22473.92 137.87 41467.14 47551.88 2024-01-20 14:11:31.000 020 22473.86 137.90 41467.10 88888.00 2024-01-20 14:11:32.000 020 22473.89 137.95 41467.13 88888.00 2024-01-20 14:11:33.000 020 22473.94 137.97 41467.19 88888.00 2024-01-20 14:11:34.000 020 22473.92 137.95 41467.17 88888.00 2024-01-20 14:11:35.000 020 22473.91 137.92 41467.14 47551.85 2024-01-20 14:11:36.000 020 22473.90 137.90 41467.15 88888.00 2024-01-20 14:11:37.000 020 22473.85 137.88 41467.14 88888.00 2024-01-20 14:11:38.000 020 22473.79 137.87 41467.09 88888.00 2024-01-20 14:11:39.000 020 22473.78 137.88 41467.04 88888.00 2024-01-20 14:11:40.000 020 22473.80 137.93 41467.04 47551.85 2024-01-20 14:11:41.000 020 22473.79 137.96 41467.01 88888.00 2024-01-20 14:11:42.000 020 22473.73 137.95 41466.96 88888.00 2024-01-20 14:11:43.000 020 22473.69 137.98 41466.99 88888.00 2024-01-20 14:11:44.000 020 22473.77 138.00 41467.09 88888.00 2024-01-20 14:11:45.000 020 22473.88 137.99 41467.16 47551.84 2024-01-20 14:11:46.000 020 22473.91 137.98 41467.17 88888.00 2024-01-20 14:11:47.000 020 22473.90 138.02 41467.12 88888.00 2024-01-20 14:11:48.000 020 22473.92 138.09 41467.11 88888.00 2024-01-20 14:11:49.000 020 22473.96 138.08 41467.16 88888.00 2024-01-20 14:11:50.000 020 22473.94 138.00 41467.21 47551.82 2024-01-20 14:11:51.000 020 22473.90 137.98 41467.23 88888.00 2024-01-20 14:11:52.000 020 22473.94 137.99 41467.22 88888.00 2024-01-20 14:11:53.000 020 22474.00 137.96 41467.14 88888.00 2024-01-20 14:11:54.000 020 22474.00 137.94 41467.04 88888.00 2024-01-20 14:11:55.000 020 22473.97 138.00 41467.03 47551.87 2024-01-20 14:11:56.000 020 22473.92 138.10 41467.07 88888.00 2024-01-20 14:11:57.000 020 22473.89 138.17 41467.10 88888.00 2024-01-20 14:11:58.000 020 22473.89 138.21 41467.17 88888.00 2024-01-20 14:11:59.000 020 22473.92 138.23 41467.26 88888.00 2024-01-20 14:12:00.000 020 22473.96 138.20 41467.28 47551.83 2024-01-20 14:12:01.000 020 22473.94 138.18 41467.23 88888.00 2024-01-20 14:12:02.000 020 22473.88 138.15 41467.17 88888.00 2024-01-20 14:12:03.000 020 22473.81 138.12 41467.13 88888.00 2024-01-20 14:12:04.000 020 22473.80 138.13 41467.09 88888.00 2024-01-20 14:12:05.000 020 22473.83 138.16 41467.06 47551.83 2024-01-20 14:12:06.000 020 22473.85 138.22 41467.11 88888.00 2024-01-20 14:12:07.000 020 22473.87 138.28 41467.18 88888.00 2024-01-20 14:12:08.000 020 22473.91 138.28 41467.20 88888.00 2024-01-20 14:12:09.000 020 22473.92 138.22 41467.15 88888.00 2024-01-20 14:12:10.000 020 22473.92 138.21 41467.09 47551.87 2024-01-20 14:12:11.000 020 22473.93 138.29 41467.09 88888.00 2024-01-20 14:12:12.000 020 22473.98 138.36 41467.12 88888.00 2024-01-20 14:12:13.000 020 22474.04 138.38 41467.17 88888.00 2024-01-20 14:12:14.000 020 22474.10 138.39 41467.22 88888.00 2024-01-20 14:12:15.000 020 22474.13 138.45 41467.27 47551.92 2024-01-20 14:12:16.000 020 22474.14 138.52 41467.33 88888.00 2024-01-20 14:12:17.000 020 22474.16 138.52 41467.34 88888.00 2024-01-20 14:12:18.000 020 22474.18 138.44 41467.26 88888.00 2024-01-20 14:12:19.000 020 22474.16 138.35 41467.14 88888.00 2024-01-20 14:12:20.000 020 22474.12 138.32 41467.06 47551.95 2024-01-20 14:12:21.000 020 22474.13 138.31 41467.08 88888.00 2024-01-20 14:12:22.000 020 22474.19 138.33 41467.18 88888.00 2024-01-20 14:12:23.000 020 22474.26 138.36 41467.27 88888.00 2024-01-20 14:12:24.000 020 22474.33 138.36 41467.32 88888.00 2024-01-20 14:12:25.000 020 22474.40 138.35 41467.30 47551.97 2024-01-20 14:12:26.000 020 22474.46 138.31 41467.24 88888.00 2024-01-20 14:12:27.000 020 22474.47 138.27 41467.23 88888.00 2024-01-20 14:12:28.000 020 22474.44 138.22 41467.22 88888.00 2024-01-20 14:12:29.000 020 22474.39 138.15 41467.20 88888.00 2024-01-20 14:12:30.000 020 22474.39 138.13 41467.21 47552.05 2024-01-20 14:12:31.000 020 22474.47 138.26 41467.26 88888.00 2024-01-20 14:12:32.000 020 22474.53 138.36 41467.28 88888.00 2024-01-20 14:12:33.000 020 22474.53 138.33 41467.24 88888.00 2024-01-20 14:12:34.000 020 22474.52 138.34 41467.21 88888.00 2024-01-20 14:12:35.000 020 22474.52 138.40 41467.24 47552.02 2024-01-20 14:12:36.000 020 22474.47 138.42 41467.28 88888.00 2024-01-20 14:12:37.000 020 22474.43 138.41 41467.31 88888.00 2024-01-20 14:12:38.000 020 22474.46 138.41 41467.31 88888.00 2024-01-20 14:12:39.000 020 22474.51 138.42 41467.31 88888.00 2024-01-20 14:12:40.000 020 22474.50 138.44 41467.29 47552.03 2024-01-20 14:12:41.000 020 22474.46 138.48 41467.22 88888.00 2024-01-20 14:12:42.000 020 22474.46 138.53 41467.20 88888.00 2024-01-20 14:12:43.000 020 22474.48 138.53 41467.28 88888.00 2024-01-20 14:12:44.000 020 22474.44 138.50 41467.37 88888.00 2024-01-20 14:12:45.000 020 22474.36 138.48 41467.38 47552.00 2024-01-20 14:12:46.000 020 22474.34 138.49 41467.35 88888.00 2024-01-20 14:12:47.000 020 22474.37 138.52 41467.35 88888.00 2024-01-20 14:12:48.000 020 22474.39 138.53 41467.38 88888.00 2024-01-20 14:12:49.000 020 22474.33 138.54 41467.39 88888.00 2024-01-20 14:12:50.000 020 22474.26 138.58 41467.38 47551.95 2024-01-20 14:12:51.000 020 22474.22 138.60 41467.34 88888.00 2024-01-20 14:12:52.000 020 22474.18 138.55 41467.30 88888.00 2024-01-20 14:12:53.000 020 22474.13 138.48 41467.27 88888.00 2024-01-20 14:12:54.000 020 22474.12 138.44 41467.21 88888.00 2024-01-20 14:12:55.000 020 22474.13 138.46 41467.19 47551.93 2024-01-20 14:12:56.000 020 22474.14 138.51 41467.23 88888.00 2024-01-20 14:12:57.000 020 22474.12 138.59 41467.32 88888.00 2024-01-20 14:12:58.000 020 22474.12 138.64 41467.36 88888.00 2024-01-20 14:12:59.000 020 22474.15 138.64 41467.36 88888.00 2024-01-20 14:13:00.000 020 22474.18 138.62 41467.36 47551.91 2024-01-20 14:13:01.000 020 22474.17 138.60 41467.35 88888.00 2024-01-20 14:13:02.000 020 22474.13 138.56 41467.27 88888.00 2024-01-20 14:13:03.000 020 22474.10 138.54 41467.18 88888.00 2024-01-20 14:13:04.000 020 22474.10 138.57 41467.23 88888.00 2024-01-20 14:13:05.000 020 22474.12 138.59 41467.36 47551.93 2024-01-20 14:13:06.000 020 22474.14 138.61 41467.40 88888.00 2024-01-20 14:13:07.000 020 22474.19 138.64 41467.40 88888.00 2024-01-20 14:13:08.000 020 22474.19 138.62 41467.41 88888.00 2024-01-20 14:13:09.000 020 22474.14 138.57 41467.39 88888.00 2024-01-20 14:13:10.000 020 22474.11 138.58 41467.33 47551.91 2024-01-20 14:13:11.000 020 22474.11 138.65 41467.34 88888.00 2024-01-20 14:13:12.000 020 22474.11 138.71 41467.43 88888.00 2024-01-20 14:13:13.000 020 22474.12 138.72 41467.47 88888.00 2024-01-20 14:13:14.000 020 22474.13 138.73 41467.48 88888.00 2024-01-20 14:13:15.000 020 22474.13 138.72 41467.48 47551.92 2024-01-20 14:13:16.000 020 22474.15 138.70 41467.44 88888.00 2024-01-20 14:13:17.000 020 22474.18 138.64 41467.34 88888.00 2024-01-20 14:13:18.000 020 22474.22 138.57 41467.25 88888.00 2024-01-20 14:13:19.000 020 22474.23 138.56 41467.21 88888.00 2024-01-20 14:13:20.000 020 22474.23 138.60 41467.24 47551.94 2024-01-20 14:13:21.000 020 22474.22 138.65 41467.32 88888.00 2024-01-20 14:13:22.000 020 22474.24 138.65 41467.39 88888.00 2024-01-20 14:13:23.000 020 22474.34 138.59 41467.40 88888.00 2024-01-20 14:13:24.000 020 22474.42 138.51 41467.31 88888.00 2024-01-20 14:13:25.000 020 22474.38 138.48 41467.17 47552.01 2024-01-20 14:13:26.000 020 22474.26 138.52 41467.10 88888.00 2024-01-20 14:13:27.000 020 22474.18 138.57 41467.10 88888.00 2024-01-20 14:13:28.000 020 22474.22 138.56 41467.14 88888.00 2024-01-20 14:13:29.000 020 22474.32 138.58 41467.21 88888.00 2024-01-20 14:13:30.000 020 22474.35 138.69 41467.24 47552.00 2024-01-20 14:13:31.000 020 22474.31 138.79 41467.27 88888.00 2024-01-20 14:13:32.000 020 22474.30 138.80 41467.29 88888.00 2024-01-20 14:13:33.000 020 22474.33 138.74 41467.27 88888.00 2024-01-20 14:13:34.000 020 22474.35 138.66 41467.28 88888.00 2024-01-20 14:13:35.000 020 22474.38 138.65 41467.28 47551.94 2024-01-20 14:13:36.000 020 22474.39 138.63 41467.21 88888.00 2024-01-20 14:13:37.000 020 22474.40 138.59 41467.16 88888.00 2024-01-20 14:13:38.000 020 22474.41 138.60 41467.19 88888.00 2024-01-20 14:13:39.000 020 22474.41 138.65 41467.24 88888.00 2024-01-20 14:13:40.000 020 22474.45 138.68 41467.29 47551.99 2024-01-20 14:13:41.000 020 22474.51 138.69 41467.36 88888.00 2024-01-20 14:13:42.000 020 22474.50 138.69 41467.38 88888.00 2024-01-20 14:13:43.000 020 22474.45 138.69 41467.32 88888.00 2024-01-20 14:13:44.000 020 22474.44 138.73 41467.33 88888.00 2024-01-20 14:13:45.000 020 22474.45 138.78 41467.43 47551.98 2024-01-20 14:13:46.000 020 22474.41 138.79 41467.51 88888.00 2024-01-20 14:13:47.000 020 22474.37 138.79 41467.50 88888.00 2024-01-20 14:13:48.000 020 22474.40 138.81 41467.41 88888.00 2024-01-20 14:13:49.000 020 22474.43 138.80 41467.35 88888.00 2024-01-20 14:13:50.000 020 22474.43 138.73 41467.35 47552.06 2024-01-20 14:13:51.000 020 22474.40 138.66 41467.34 88888.00 2024-01-20 14:13:52.000 020 22474.40 138.69 41467.31 88888.00 2024-01-20 14:13:53.000 020 22474.44 138.72 41467.38 88888.00 2024-01-20 14:13:54.000 020 22474.51 138.71 41467.55 88888.00 2024-01-20 14:13:55.000 020 22474.55 138.71 41467.56 47552.04 2024-01-20 14:13:56.000 020 22474.53 138.71 41467.46 88888.00 2024-01-20 14:13:57.000 020 22474.51 138.72 41467.38 88888.00 2024-01-20 14:13:58.000 020 22474.51 138.73 41467.32 88888.00 2024-01-20 14:13:59.000 020 22474.50 138.73 41467.31 88888.00 2024-01-20 14:14:00.000 020 22474.48 138.72 41467.31 47552.09 2024-01-20 14:14:01.000 020 22474.50 138.73 41467.28 88888.00 2024-01-20 14:14:02.000 020 22474.53 138.76 41467.30 88888.00 2024-01-20 14:14:03.000 020 22474.57 138.77 41467.36 88888.00 2024-01-20 14:14:04.000 020 22474.59 138.75 41467.42 88888.00 2024-01-20 14:14:05.000 020 22474.60 138.76 41467.46 47552.10 2024-01-20 14:14:06.000 020 22474.60 138.77 41467.41 88888.00 2024-01-20 14:14:07.000 020 22474.53 138.74 41467.24 88888.00 2024-01-20 14:14:08.000 020 22474.48 138.73 41467.12 88888.00 2024-01-20 14:14:09.000 020 22474.50 138.78 41467.13 88888.00 2024-01-20 14:14:10.000 020 22474.53 138.86 41467.17 47552.06 2024-01-20 14:14:11.000 020 22474.55 138.93 41467.20 88888.00 2024-01-20 14:14:12.000 020 22474.58 138.93 41467.21 88888.00 2024-01-20 14:14:13.000 020 22474.62 138.87 41467.19 88888.00 2024-01-20 14:14:14.000 020 22474.65 138.82 41467.14 88888.00 2024-01-20 14:14:15.000 020 22474.64 138.79 41467.11 47552.12 2024-01-20 14:14:16.000 020 22474.62 138.78 41467.11 88888.00 2024-01-20 14:14:17.000 020 22474.62 138.77 41467.15 88888.00 2024-01-20 14:14:18.000 020 22474.62 138.74 41467.17 88888.00 2024-01-20 14:14:19.000 020 22474.65 138.75 41467.21 88888.00 2024-01-20 14:14:20.000 020 22474.69 138.78 41467.31 47552.11 2024-01-20 14:14:21.000 020 22474.70 138.81 41467.34 88888.00 2024-01-20 14:14:22.000 020 22474.68 138.85 41467.27 88888.00 2024-01-20 14:14:23.000 020 22474.67 138.89 41467.22 88888.00 2024-01-20 14:14:24.000 020 22474.70 138.89 41467.27 88888.00 2024-01-20 14:14:25.000 020 22474.72 138.86 41467.29 47552.10 2024-01-20 14:14:26.000 020 22474.68 138.85 41467.28 88888.00 2024-01-20 14:14:27.000 020 22474.63 138.81 41467.27 88888.00 2024-01-20 14:14:28.000 020 22474.61 138.79 41467.31 88888.00 2024-01-20 14:14:29.000 020 22474.65 138.83 41467.38 88888.00 2024-01-20 14:14:30.000 020 22474.72 138.91 41467.38 47552.13 2024-01-20 14:14:31.000 020 22474.76 138.96 41467.30 88888.00 2024-01-20 14:14:32.000 020 22474.77 138.94 41467.20 88888.00 2024-01-20 14:14:33.000 020 22474.83 138.91 41467.19 88888.00 2024-01-20 14:14:34.000 020 22474.90 138.93 41467.27 88888.00 2024-01-20 14:14:35.000 020 22474.91 138.94 41467.35 47552.16 2024-01-20 14:14:36.000 020 22474.88 138.94 41467.41 88888.00 2024-01-20 14:14:37.000 020 22474.84 138.93 41467.38 88888.00 2024-01-20 14:14:38.000 020 22474.80 138.89 41467.24 88888.00 2024-01-20 14:14:39.000 020 22474.81 138.85 41467.17 88888.00 2024-01-20 14:14:40.000 020 22474.82 138.84 41467.21 47552.19 2024-01-20 14:14:41.000 020 22474.81 138.85 41467.23 88888.00 2024-01-20 14:14:42.000 020 22474.78 138.88 41467.24 88888.00 2024-01-20 14:14:43.000 020 22474.81 138.94 41467.28 88888.00 2024-01-20 14:14:44.000 020 22474.86 138.98 41467.32 88888.00 2024-01-20 14:14:45.000 020 22474.88 138.96 41467.35 47552.19 2024-01-20 14:14:46.000 020 22474.87 138.91 41467.38 88888.00 2024-01-20 14:14:47.000 020 22474.89 138.87 41467.43 88888.00 2024-01-20 14:14:48.000 020 22474.88 138.88 41467.41 88888.00 2024-01-20 14:14:49.000 020 22474.84 138.91 41467.31 88888.00 2024-01-20 14:14:50.000 020 22474.85 138.94 41467.23 47552.21 2024-01-20 14:14:51.000 020 22474.88 138.99 41467.32 88888.00 2024-01-20 14:14:52.000 020 22474.92 139.04 41467.43 88888.00 2024-01-20 14:14:53.000 020 22474.94 139.01 41467.48 88888.00 2024-01-20 14:14:54.000 020 22474.90 138.93 41467.49 88888.00 2024-01-20 14:14:55.000 020 22474.84 138.91 41467.46 47552.19 2024-01-20 14:14:56.000 020 22474.81 138.93 41467.39 88888.00 2024-01-20 14:14:57.000 020 22474.80 138.91 41467.36 88888.00 2024-01-20 14:14:58.000 020 22474.76 138.86 41467.35 88888.00 2024-01-20 14:14:59.000 020 22474.69 138.84 41467.32 88888.00 2024-01-20 14:15:00.000 020 22474.67 138.86 41467.29 47552.13 2024-01-20 14:15:01.000 020 22474.73 138.92 41467.35 88888.00 2024-01-20 14:15:02.000 020 22474.78 138.98 41467.38 88888.00 2024-01-20 14:15:03.000 020 22474.78 139.02 41467.32 88888.00 2024-01-20 14:15:04.000 020 22474.73 138.98 41467.27 88888.00 2024-01-20 14:15:05.000 020 22474.65 138.91 41467.33 47552.16 2024-01-20 14:15:06.000 020 22474.57 138.91 41467.41 88888.00 2024-01-20 14:15:07.000 020 22474.56 138.95 41467.44 88888.00 2024-01-20 14:15:08.000 020 22474.61 138.98 41467.44 88888.00 2024-01-20 14:15:09.000 020 22474.63 138.97 41467.47 88888.00 2024-01-20 14:15:10.000 020 22474.59 138.92 41467.50 47552.14 2024-01-20 14:15:11.000 020 22474.55 138.87 41467.46 88888.00 2024-01-20 14:15:12.000 020 22474.58 138.87 41467.46 88888.00 2024-01-20 14:15:13.000 020 22474.62 138.86 41467.47 88888.00 2024-01-20 14:15:14.000 020 22474.63 138.83 41467.39 88888.00 2024-01-20 14:15:15.000 020 22474.68 138.81 41467.31 47552.21 2024-01-20 14:15:16.000 020 22474.78 138.84 41467.36 88888.00 2024-01-20 14:15:17.000 020 22474.83 138.87 41467.44 88888.00 2024-01-20 14:15:18.000 020 22474.83 138.89 41467.43 88888.00 2024-01-20 14:15:19.000 020 22474.82 138.90 41467.34 88888.00 2024-01-20 14:15:20.000 020 22474.88 138.92 41467.27 47552.23 2024-01-20 14:15:21.000 020 22474.96 138.94 41467.26 88888.00 2024-01-20 14:15:22.000 020 22475.00 138.93 41467.27 88888.00 2024-01-20 14:15:23.000 020 22475.01 138.90 41467.21 88888.00 2024-01-20 14:15:24.000 020 22475.01 138.88 41467.18 88888.00 2024-01-20 14:15:25.000 020 22475.03 138.91 41467.26 47552.31 2024-01-20 14:15:26.000 020 22475.08 138.97 41467.41 88888.00 2024-01-20 14:15:27.000 020 22475.14 138.98 41467.49 88888.00 2024-01-20 14:15:28.000 020 22475.18 138.92 41467.50 88888.00 2024-01-20 14:15:29.000 020 22475.19 138.89 41467.52 88888.00 2024-01-20 14:15:30.000 020 22475.18 138.87 41467.47 47552.37 2024-01-20 14:15:31.000 020 22475.14 138.86 41467.37 88888.00 2024-01-20 14:15:32.000 020 22475.18 138.90 41467.32 88888.00 2024-01-20 14:15:33.000 020 22475.25 138.91 41467.34 88888.00 2024-01-20 14:15:34.000 020 22475.29 138.91 41467.39 88888.00 2024-01-20 14:15:35.000 020 22475.29 138.94 41467.42 47552.38 2024-01-20 14:15:36.000 020 22475.26 138.94 41467.43 88888.00 2024-01-20 14:15:37.000 020 22475.28 138.91 41467.47 88888.00 2024-01-20 14:15:38.000 020 22475.33 138.90 41467.48 88888.00 2024-01-20 14:15:39.000 020 22475.37 138.90 41467.42 88888.00 2024-01-20 14:15:40.000 020 22475.35 138.89 41467.36 47552.45 2024-01-20 14:15:41.000 020 22475.35 138.90 41467.37 88888.00 2024-01-20 14:15:42.000 020 22475.38 138.94 41467.46 88888.00 2024-01-20 14:15:43.000 020 22475.40 138.97 41467.49 88888.00 2024-01-20 14:15:44.000 020 22475.42 138.95 41467.46 88888.00 2024-01-20 14:15:45.000 020 22475.45 138.92 41467.49 47552.43 2024-01-20 14:15:46.000 020 22475.44 138.90 41467.56 88888.00 2024-01-20 14:15:47.000 020 22475.34 138.88 41467.53 88888.00 2024-01-20 14:15:48.000 020 22475.24 138.87 41467.40 88888.00 2024-01-20 14:15:49.000 020 22475.26 138.85 41467.38 88888.00 2024-01-20 14:15:50.000 020 22475.32 138.83 41467.48 47552.47 2024-01-20 14:15:51.000 020 22475.33 138.83 41467.46 88888.00 2024-01-20 14:15:52.000 020 22475.32 138.84 41467.38 88888.00 2024-01-20 14:15:53.000 020 22475.33 138.85 41467.39 88888.00 2024-01-20 14:15:54.000 020 22475.35 138.84 41467.41 88888.00 2024-01-20 14:15:55.000 020 22475.32 138.81 41467.37 47552.40 2024-01-20 14:15:56.000 020 22475.25 138.78 41467.32 88888.00 2024-01-20 14:15:57.000 020 22475.27 138.78 41467.35 88888.00 2024-01-20 14:15:58.000 020 22475.33 138.78 41467.43 88888.00 2024-01-20 14:15:59.000 020 22475.36 138.78 41467.48 88888.00 2024-01-20 14:16:00.000 020 22475.37 138.76 41467.50 47552.46 2024-01-20 14:16:01.000 020 22475.35 138.79 41467.47 88888.00 2024-01-20 14:16:02.000 020 22475.33 138.85 41467.44 88888.00 2024-01-20 14:16:03.000 020 22475.34 138.85 41467.44 88888.00 2024-01-20 14:16:04.000 020 22475.36 138.78 41467.44 88888.00 2024-01-20 14:16:05.000 020 22475.34 138.73 41467.44 47552.53 2024-01-20 14:16:06.000 020 22475.33 138.73 41467.46 88888.00 2024-01-20 14:16:07.000 020 22475.35 138.76 41467.47 88888.00 2024-01-20 14:16:08.000 020 22475.38 138.78 41467.47 88888.00 2024-01-20 14:16:09.000 020 22475.38 138.78 41467.50 88888.00 2024-01-20 14:16:10.000 020 22475.34 138.79 41467.49 47552.46 2024-01-20 14:16:11.000 020 22475.29 138.81 41467.41 88888.00 2024-01-20 14:16:12.000 020 22475.28 138.82 41467.37 88888.00 2024-01-20 14:16:13.000 020 22475.31 138.84 41467.39 88888.00 2024-01-20 14:16:14.000 020 22475.32 138.86 41467.43 88888.00 2024-01-20 14:16:15.000 020 22475.31 138.88 41467.49 47552.48 2024-01-20 14:16:16.000 020 22475.34 138.94 41467.54 88888.00 2024-01-20 14:16:17.000 020 22475.36 138.96 41467.49 88888.00 2024-01-20 14:16:18.000 020 22475.30 138.90 41467.37 88888.00 2024-01-20 14:16:19.000 020 22475.27 138.87 41467.29 88888.00 2024-01-20 14:16:20.000 020 22475.31 138.92 41467.28 47552.42 2024-01-20 14:16:21.000 020 22475.29 138.97 41467.28 88888.00 2024-01-20 14:16:22.000 020 22475.27 138.98 41467.31 88888.00 2024-01-20 14:16:23.000 020 22475.31 139.00 41467.36 88888.00 2024-01-20 14:16:24.000 020 22475.34 139.01 41467.44 88888.00 2024-01-20 14:16:25.000 020 22475.33 138.97 41467.40 47552.41 2024-01-20 14:16:26.000 020 22475.33 138.91 41467.26 88888.00 2024-01-20 14:16:27.000 020 22475.32 138.89 41467.18 88888.00 2024-01-20 14:16:28.000 020 22475.28 138.91 41467.22 88888.00 2024-01-20 14:16:29.000 020 22475.24 138.94 41467.29 88888.00 2024-01-20 14:16:30.000 020 22475.24 138.99 41467.31 47552.37 2024-01-20 14:16:31.000 020 22475.24 138.96 41467.25 88888.00 2024-01-20 14:16:32.000 020 22475.26 138.90 41467.21 88888.00 2024-01-20 14:16:33.000 020 22475.31 138.88 41467.23 88888.00 2024-01-20 14:16:34.000 020 22475.33 138.88 41467.25 88888.00 2024-01-20 14:16:35.000 020 22475.30 138.86 41467.27 47552.41 2024-01-20 14:16:36.000 020 22475.29 138.83 41467.27 88888.00 2024-01-20 14:16:37.000 020 22475.33 138.81 41467.21 88888.00 2024-01-20 14:16:38.000 020 22475.35 138.76 41467.14 88888.00 2024-01-20 14:16:39.000 020 22475.32 138.73 41467.14 88888.00 2024-01-20 14:16:40.000 020 22475.31 138.76 41467.29 47552.48 2024-01-20 14:16:41.000 020 22475.36 138.79 41467.40 88888.00 2024-01-20 14:16:42.000 020 22475.40 138.78 41467.32 88888.00 2024-01-20 14:16:43.000 020 22475.41 138.79 41467.20 88888.00 2024-01-20 14:16:44.000 020 22475.46 138.82 41467.29 88888.00 2024-01-20 14:16:45.000 020 22475.53 138.85 41467.46 47552.54 2024-01-20 14:16:46.000 020 22475.60 138.86 41467.53 88888.00 2024-01-20 14:16:47.000 020 22475.67 138.88 41467.53 88888.00 2024-01-20 14:16:48.000 020 22475.74 138.90 41467.53 88888.00 2024-01-20 14:16:49.000 020 22475.78 138.89 41467.53 88888.00 2024-01-20 14:16:50.000 020 22475.78 138.85 41467.51 47552.64 2024-01-20 14:16:51.000 020 22475.77 138.83 41467.45 88888.00 2024-01-20 14:16:52.000 020 22475.77 138.82 41467.39 88888.00 2024-01-20 14:16:53.000 020 22475.78 138.75 41467.41 88888.00 2024-01-20 14:16:54.000 020 22475.81 138.63 41467.50 88888.00 2024-01-20 14:16:55.000 020 22475.80 138.57 41467.51 47552.67 2024-01-20 14:16:56.000 020 22475.81 138.62 41467.44 88888.00 2024-01-20 14:16:57.000 020 22475.85 138.70 41467.46 88888.00 2024-01-20 14:16:58.000 020 22475.86 138.73 41467.50 88888.00 2024-01-20 14:16:59.000 020 22475.87 138.69 41467.48 88888.00 2024-01-20 14:17:00.000 020 22475.92 138.70 41467.44 47552.75 2024-01-20 14:17:01.000 020 22475.94 138.73 41467.46 88888.00 2024-01-20 14:17:02.000 020 22475.93 138.73 41467.53 88888.00 2024-01-20 14:17:03.000 020 22475.92 138.70 41467.58 88888.00 2024-01-20 14:17:04.000 020 22475.94 138.69 41467.60 88888.00 2024-01-20 14:17:05.000 020 22475.98 138.71 41467.65 47552.79 2024-01-20 14:17:06.000 020 22476.00 138.74 41467.64 88888.00 2024-01-20 14:17:07.000 020 22475.97 138.75 41467.57 88888.00 2024-01-20 14:17:08.000 020 22475.96 138.74 41467.56 88888.00 2024-01-20 14:17:09.000 020 22476.01 138.73 41467.54 88888.00 2024-01-20 14:17:10.000 020 22476.06 138.71 41467.50 47552.79 2024-01-20 14:17:11.000 020 22476.04 138.65 41467.49 88888.00 2024-01-20 14:17:12.000 020 22476.02 138.62 41467.54 88888.00 2024-01-20 14:17:13.000 020 22476.06 138.63 41467.57 88888.00 2024-01-20 14:17:14.000 020 22476.10 138.60 41467.59 88888.00 2024-01-20 14:17:15.000 020 22476.10 138.56 41467.59 47552.85 2024-01-20 14:17:16.000 020 22476.11 138.54 41467.59 88888.00 2024-01-20 14:17:17.000 020 22476.14 138.52 41467.56 88888.00 2024-01-20 14:17:18.000 020 22476.16 138.51 41467.54 88888.00 2024-01-20 14:17:19.000 020 22476.17 138.54 41467.55 88888.00 2024-01-20 14:17:20.000 020 22476.18 138.62 41467.59 47552.88 2024-01-20 14:17:21.000 020 22476.16 138.65 41467.60 88888.00 2024-01-20 14:17:22.000 020 22476.15 138.62 41467.60 88888.00 2024-01-20 14:17:23.000 020 22476.16 138.60 41467.62 88888.00 2024-01-20 14:17:24.000 020 22476.22 138.61 41467.64 88888.00 2024-01-20 14:17:25.000 020 22476.28 138.62 41467.64 47552.93 2024-01-20 14:17:26.000 020 22476.28 138.59 41467.59 88888.00 2024-01-20 14:17:27.000 020 22476.25 138.55 41467.46 88888.00 2024-01-20 14:17:28.000 020 22476.23 138.54 41467.37 88888.00 2024-01-20 14:17:29.000 020 22476.21 138.53 41467.43 88888.00 2024-01-20 14:17:30.000 020 22476.19 138.52 41467.59 47552.87 2024-01-20 14:17:31.000 020 22476.20 138.58 41467.61 88888.00 2024-01-20 14:17:32.000 020 22476.19 138.66 41467.52 88888.00 2024-01-20 14:17:33.000 020 22476.17 138.67 41467.43 88888.00 2024-01-20 14:17:34.000 020 22476.16 138.62 41467.38 88888.00 2024-01-20 14:17:35.000 020 22476.12 138.59 41467.36 47552.81 2024-01-20 14:17:36.000 020 22476.10 138.60 41467.36 88888.00 2024-01-20 14:17:37.000 020 22476.12 138.61 41467.32 88888.00 2024-01-20 14:17:38.000 020 22476.13 138.59 41467.26 88888.00 2024-01-20 14:17:39.000 020 22476.15 138.61 41467.27 88888.00 2024-01-20 14:17:40.000 020 22476.17 138.68 41467.34 47552.82 2024-01-20 14:17:41.000 020 22476.15 138.73 41467.41 88888.00 2024-01-20 14:17:42.000 020 22476.12 138.72 41467.45 88888.00 2024-01-20 14:17:43.000 020 22476.11 138.71 41467.46 88888.00 2024-01-20 14:17:44.000 020 22476.12 138.67 41467.44 88888.00 2024-01-20 14:17:45.000 020 22476.13 138.65 41467.45 47552.84 2024-01-20 14:17:46.000 020 22476.15 138.69 41467.44 88888.00 2024-01-20 14:17:47.000 020 22476.19 138.74 41467.43 88888.00 2024-01-20 14:17:48.000 020 22476.23 138.74 41467.45 88888.00 2024-01-20 14:17:49.000 020 22476.24 138.75 41467.43 88888.00 2024-01-20 14:17:50.000 020 22476.20 138.78 41467.39 47552.95 2024-01-20 14:17:51.000 020 22476.18 138.77 41467.37 88888.00 2024-01-20 14:17:52.000 020 22476.18 138.75 41467.34 88888.00 2024-01-20 14:17:53.000 020 22476.20 138.74 41467.32 88888.00 2024-01-20 14:17:54.000 020 22476.26 138.71 41467.27 88888.00 2024-01-20 14:17:55.000 020 22476.32 138.65 41467.18 47552.93 2024-01-20 14:17:56.000 020 22476.34 138.62 41467.15 88888.00 2024-01-20 14:17:57.000 020 22476.34 138.61 41467.18 88888.00 2024-01-20 14:17:58.000 020 22476.35 138.60 41467.22 88888.00 2024-01-20 14:17:59.000 020 22476.40 138.54 41467.26 88888.00 2024-01-20 14:18:00.000 020 22476.42 138.48 41467.27 47552.97 2024-01-20 14:18:01.000 020 22476.40 138.46 41467.30 88888.00 2024-01-20 14:18:02.000 020 22476.40 138.42 41467.31 88888.00 2024-01-20 14:18:03.000 020 22476.43 138.35 41467.29 88888.00 2024-01-20 14:18:04.000 020 22476.44 138.32 41467.34 88888.00 2024-01-20 14:18:05.000 020 22476.42 138.35 41467.42 47553.00 2024-01-20 14:18:06.000 020 22476.42 138.37 41467.44 88888.00 2024-01-20 14:18:07.000 020 22476.45 138.36 41467.41 88888.00 2024-01-20 14:18:08.000 020 22476.47 138.35 41467.34 88888.00 2024-01-20 14:18:09.000 020 22476.49 138.34 41467.21 88888.00 2024-01-20 14:18:10.000 020 22476.48 138.32 41467.15 47553.05 2024-01-20 14:18:11.000 020 22476.51 138.31 41467.23 88888.00 2024-01-20 14:18:12.000 020 22476.62 138.35 41467.38 88888.00 2024-01-20 14:18:13.000 020 22476.68 138.37 41467.43 88888.00 2024-01-20 14:18:14.000 020 22476.66 138.32 41467.38 88888.00 2024-01-20 14:18:15.000 020 22476.62 138.29 41467.36 47553.06 2024-01-20 14:18:16.000 020 22476.63 138.32 41467.38 88888.00 2024-01-20 14:18:17.000 020 22476.66 138.33 41467.39 88888.00 2024-01-20 14:18:18.000 020 22476.65 138.29 41467.35 88888.00 2024-01-20 14:18:19.000 020 22476.60 138.27 41467.32 88888.00 2024-01-20 14:18:20.000 020 22476.59 138.32 41467.30 47553.04 2024-01-20 14:18:21.000 020 22476.59 138.40 41467.28 88888.00 2024-01-20 14:18:22.000 020 22476.58 138.44 41467.32 88888.00 2024-01-20 14:18:23.000 020 22476.59 138.45 41467.39 88888.00 2024-01-20 14:18:24.000 020 22476.60 138.44 41467.38 88888.00 2024-01-20 14:18:25.000 020 22476.57 138.44 41467.37 47553.04 2024-01-20 14:18:26.000 020 22476.51 138.43 41467.35 88888.00 2024-01-20 14:18:27.000 020 22476.48 138.38 41467.33 88888.00 2024-01-20 14:18:28.000 020 22476.50 138.37 41467.36 88888.00 2024-01-20 14:18:29.000 020 22476.53 138.41 41467.44 88888.00 2024-01-20 14:18:30.000 020 22476.53 138.44 41467.46 47553.01 2024-01-20 14:18:31.000 020 22476.54 138.44 41467.43 88888.00 2024-01-20 14:18:32.000 020 22476.58 138.47 41467.47 88888.00 2024-01-20 14:18:33.000 020 22476.59 138.46 41467.52 88888.00 2024-01-20 14:18:34.000 020 22476.53 138.35 41467.46 88888.00 2024-01-20 14:18:35.000 020 22476.44 138.28 41467.36 47553.05 2024-01-20 14:18:36.000 020 22476.44 138.30 41467.29 88888.00 2024-01-20 14:18:37.000 020 22476.52 138.35 41467.27 88888.00 2024-01-20 14:18:38.000 020 22476.60 138.40 41467.26 88888.00 2024-01-20 14:18:39.000 020 22476.62 138.42 41467.24 88888.00 2024-01-20 14:18:40.000 020 22476.58 138.42 41467.33 47553.03 2024-01-20 14:18:41.000 020 22476.53 138.40 41467.45 88888.00 2024-01-20 14:18:42.000 020 22476.47 138.39 41467.45 88888.00 2024-01-20 14:18:43.000 020 22476.44 138.40 41467.35 88888.00 2024-01-20 14:18:44.000 020 22476.48 138.42 41467.33 88888.00 2024-01-20 14:18:45.000 020 22476.54 138.44 41467.40 47553.03 2024-01-20 14:18:46.000 020 22476.56 138.47 41467.43 88888.00 2024-01-20 14:18:47.000 020 22476.54 138.44 41467.38 88888.00 2024-01-20 14:18:48.000 020 22476.53 138.36 41467.39 88888.00 2024-01-20 14:18:49.000 020 22476.50 138.35 41467.41 88888.00 2024-01-20 14:18:50.000 020 22476.46 138.40 41467.41 47553.02 2024-01-20 14:18:51.000 020 22476.47 138.42 41467.50 88888.00 2024-01-20 14:18:52.000 020 22476.51 138.36 41467.57 88888.00 2024-01-20 14:18:53.000 020 22476.51 138.31 41467.56 88888.00 2024-01-20 14:18:54.000 020 22476.48 138.30 41467.54 88888.00 2024-01-20 14:18:55.000 020 22476.47 138.33 41467.56 47553.01 2024-01-20 14:18:56.000 020 22476.49 138.38 41467.54 88888.00 2024-01-20 14:18:57.000 020 22476.51 138.40 41467.48 88888.00 2024-01-20 14:18:58.000 020 22476.47 138.38 41467.39 88888.00 2024-01-20 14:18:59.000 020 22476.40 138.37 41467.35 88888.00 2024-01-20 14:19:00.000 020 22476.40 138.36 41467.34 47553.06 2024-01-20 14:19:01.000 020 22476.45 138.37 41467.33 88888.00 2024-01-20 14:19:02.000 020 22476.52 138.38 41467.38 88888.00 2024-01-20 14:19:03.000 020 22476.56 138.41 41467.48 88888.00 2024-01-20 14:19:04.000 020 22476.56 138.45 41467.51 88888.00 2024-01-20 14:19:05.000 020 22476.53 138.45 41467.41 47552.99 2024-01-20 14:19:06.000 020 22476.51 138.44 41467.33 88888.00 2024-01-20 14:19:07.000 020 22476.52 138.44 41467.32 88888.00 2024-01-20 14:19:08.000 020 22476.57 138.47 41467.35 88888.00 2024-01-20 14:19:09.000 020 22476.58 138.50 41467.39 88888.00 2024-01-20 14:19:10.000 020 22476.57 138.53 41467.43 47553.03 2024-01-20 14:19:11.000 020 22476.57 138.57 41467.44 88888.00 2024-01-20 14:19:12.000 020 22476.56 138.55 41467.38 88888.00 2024-01-20 14:19:13.000 020 22476.54 138.51 41467.27 88888.00 2024-01-20 14:19:14.000 020 22476.55 138.49 41467.26 88888.00 2024-01-20 14:19:15.000 020 22476.58 138.51 41467.36 47553.03 2024-01-20 14:19:16.000 020 22476.61 138.54 41467.48 88888.00 2024-01-20 14:19:17.000 020 22476.58 138.54 41467.44 88888.00 2024-01-20 14:19:18.000 020 22476.51 138.51 41467.31 88888.00 2024-01-20 14:19:19.000 020 22476.52 138.50 41467.27 88888.00 2024-01-20 14:19:20.000 020 22476.59 138.53 41467.34 47553.03 2024-01-20 14:19:21.000 020 22476.66 138.54 41467.39 88888.00 2024-01-20 14:19:22.000 020 22476.68 138.52 41467.33 88888.00 2024-01-20 14:19:23.000 020 22476.66 138.48 41467.25 88888.00 2024-01-20 14:19:24.000 020 22476.62 138.45 41467.23 88888.00 2024-01-20 14:19:25.000 020 22476.61 138.45 41467.27 47553.06 2024-01-20 14:19:26.000 020 22476.65 138.46 41467.31 88888.00 2024-01-20 14:19:27.000 020 22476.66 138.45 41467.36 88888.00 2024-01-20 14:19:28.000 020 22476.64 138.41 41467.39 88888.00 2024-01-20 14:19:29.000 020 22476.62 138.38 41467.38 88888.00 2024-01-20 14:19:30.000 020 22476.59 138.40 41467.34 47553.05 2024-01-20 14:19:31.000 020 22476.56 138.42 41467.34 88888.00 2024-01-20 14:19:32.000 020 22476.57 138.42 41467.39 88888.00 2024-01-20 14:19:33.000 020 22476.65 138.41 41467.44 88888.00 2024-01-20 14:19:34.000 020 22476.73 138.41 41467.38 88888.00 2024-01-20 14:19:35.000 020 22476.73 138.42 41467.33 47553.05 2024-01-20 14:19:36.000 020 22476.68 138.43 41467.27 88888.00 2024-01-20 14:19:37.000 020 22476.65 138.46 41467.19 88888.00 2024-01-20 14:19:38.000 020 22476.70 138.51 41467.18 88888.00 2024-01-20 14:19:39.000 020 22476.75 138.51 41467.21 88888.00 2024-01-20 14:19:40.000 020 22476.74 138.46 41467.22 47553.04 2024-01-20 14:19:41.000 020 22476.70 138.48 41467.21 88888.00 2024-01-20 14:19:42.000 020 22476.69 138.53 41467.19 88888.00 2024-01-20 14:19:43.000 020 22476.71 138.56 41467.18 88888.00 2024-01-20 14:19:44.000 020 22476.74 138.55 41467.15 88888.00 2024-01-20 14:19:45.000 020 22476.75 138.53 41467.07 47553.05 2024-01-20 14:19:46.000 020 22476.76 138.56 41467.06 88888.00 2024-01-20 14:19:47.000 020 22476.74 138.62 41467.14 88888.00 2024-01-20 14:19:48.000 020 22476.75 138.65 41467.20 88888.00 2024-01-20 14:19:49.000 020 22476.80 138.65 41467.20 88888.00 2024-01-20 14:19:50.000 020 22476.85 138.61 41467.17 47553.05 2024-01-20 14:19:51.000 020 22476.84 138.56 41467.15 88888.00 2024-01-20 14:19:52.000 020 22476.77 138.53 41467.16 88888.00 2024-01-20 14:19:53.000 020 22476.73 138.52 41467.16 88888.00 2024-01-20 14:19:54.000 020 22476.76 138.56 41467.13 88888.00 2024-01-20 14:19:55.000 020 22476.78 138.60 41467.06 47553.06 2024-01-20 14:19:56.000 020 22476.77 138.59 41467.02 88888.00 2024-01-20 14:19:57.000 020 22476.80 138.54 41467.07 88888.00 2024-01-20 14:19:58.000 020 22476.84 138.53 41467.12 88888.00 2024-01-20 14:19:59.000 020 22476.87 138.52 41467.06 88888.00 2024-01-20 14:20:00.000 020 22476.87 138.54 41467.00 47553.15 2024-01-20 14:20:01.000 020 22476.87 138.59 41467.04 88888.00 2024-01-20 14:20:02.000 020 22476.89 138.58 41467.11 88888.00 2024-01-20 14:20:03.000 020 22476.90 138.52 41467.14 88888.00 2024-01-20 14:20:04.000 020 22476.92 138.49 41467.16 88888.00 2024-01-20 14:20:05.000 020 22476.97 138.49 41467.19 47553.18 2024-01-20 14:20:06.000 020 22477.01 138.48 41467.24 88888.00 2024-01-20 14:20:07.000 020 22476.97 138.43 41467.27 88888.00 2024-01-20 14:20:08.000 020 22476.93 138.42 41467.27 88888.00 2024-01-20 14:20:09.000 020 22476.93 138.44 41467.23 88888.00 2024-01-20 14:20:10.000 020 22476.94 138.42 41467.17 47553.24 2024-01-20 14:20:11.000 020 22476.97 138.41 41467.17 88888.00 2024-01-20 14:20:12.000 020 22476.99 138.42 41467.20 88888.00 2024-01-20 14:20:13.000 020 22477.00 138.39 41467.20 88888.00 2024-01-20 14:20:14.000 020 22477.02 138.35 41467.16 88888.00 2024-01-20 14:20:15.000 020 22477.04 138.35 41467.11 47553.27 2024-01-20 14:20:16.000 020 22477.04 138.38 41467.10 88888.00 2024-01-20 14:20:17.000 020 22477.06 138.36 41467.12 88888.00 2024-01-20 14:20:18.000 020 22477.08 138.31 41467.17 88888.00 2024-01-20 14:20:19.000 020 22477.06 138.31 41467.22 88888.00 2024-01-20 14:20:20.000 020 22477.02 138.35 41467.19 47553.24 2024-01-20 14:20:21.000 020 22477.00 138.38 41467.11 88888.00 2024-01-20 14:20:22.000 020 22476.99 138.39 41467.10 88888.00 2024-01-20 14:20:23.000 020 22476.99 138.39 41467.17 88888.00 2024-01-20 14:20:24.000 020 22476.98 138.35 41467.26 88888.00 2024-01-20 14:20:25.000 020 22476.97 138.37 41467.29 47553.27 2024-01-20 14:20:26.000 020 22476.98 138.42 41467.22 88888.00 2024-01-20 14:20:27.000 020 22476.96 138.40 41467.14 88888.00 2024-01-20 14:20:28.000 020 22476.88 138.38 41467.12 88888.00 2024-01-20 14:20:29.000 020 22476.86 138.40 41467.11 88888.00 2024-01-20 14:20:30.000 020 22476.97 138.44 41467.12 47553.24 2024-01-20 14:20:31.000 020 22477.07 138.47 41467.15 88888.00 2024-01-20 14:20:32.000 020 22477.06 138.46 41467.17 88888.00 2024-01-20 14:20:33.000 020 22477.00 138.45 41467.20 88888.00 2024-01-20 14:20:34.000 020 22476.92 138.47 41467.24 88888.00 2024-01-20 14:20:35.000 020 22476.90 138.51 41467.22 47553.25 2024-01-20 14:20:36.000 020 22476.92 138.52 41467.23 88888.00 2024-01-20 14:20:37.000 020 22476.90 138.53 41467.28 88888.00 2024-01-20 14:20:38.000 020 22476.88 138.57 41467.31 88888.00 2024-01-20 14:20:39.000 020 22476.92 138.62 41467.30 88888.00 2024-01-20 14:20:40.000 020 22476.94 138.60 41467.23 47553.18 2024-01-20 14:20:41.000 020 22476.95 138.55 41467.19 88888.00 2024-01-20 14:20:42.000 020 22476.98 138.54 41467.20 88888.00 2024-01-20 14:20:43.000 020 22477.02 138.56 41467.21 88888.00 2024-01-20 14:20:44.000 020 22477.01 138.59 41467.23 88888.00 2024-01-20 14:20:45.000 020 22476.97 138.64 41467.27 47553.17 2024-01-20 14:20:46.000 020 22476.98 138.66 41467.27 88888.00 2024-01-20 14:20:47.000 020 22477.03 138.62 41467.25 88888.00 2024-01-20 14:20:48.000 020 22477.03 138.56 41467.14 88888.00 2024-01-20 14:20:49.000 020 22477.01 138.53 41467.03 88888.00 2024-01-20 14:20:50.000 020 22476.95 138.55 41467.01 47553.20 2024-01-20 14:20:51.000 020 22476.86 138.60 41467.03 88888.00 2024-01-20 14:20:52.000 020 22476.84 138.64 41467.08 88888.00 2024-01-20 14:20:53.000 020 22476.92 138.64 41467.19 88888.00 2024-01-20 14:20:54.000 020 22477.01 138.63 41467.24 88888.00 2024-01-20 14:20:55.000 020 22477.06 138.64 41467.21 47553.15 2024-01-20 14:20:56.000 020 22477.07 138.62 41467.16 88888.00 2024-01-20 14:20:57.000 020 22477.03 138.56 41467.14 88888.00 2024-01-20 14:20:58.000 020 22476.98 138.53 41467.17 88888.00 2024-01-20 14:20:59.000 020 22476.96 138.58 41467.24 88888.00 2024-01-20 14:21:00.000 020 22476.94 138.62 41467.26 47553.16 2024-01-20 14:21:01.000 020 22476.93 138.64 41467.21 88888.00 2024-01-20 14:21:02.000 020 22476.94 138.66 41467.14 88888.00 2024-01-20 14:21:03.000 020 22476.95 138.65 41467.12 88888.00 2024-01-20 14:21:04.000 020 22476.97 138.63 41467.09 88888.00 2024-01-20 14:21:05.000 020 22477.00 138.62 41467.02 47553.15 2024-01-20 14:21:06.000 020 22477.02 138.62 41466.96 88888.00 2024-01-20 14:21:07.000 020 22477.00 138.64 41466.94 88888.00 2024-01-20 14:21:08.000 020 22476.98 138.67 41466.96 88888.00 2024-01-20 14:21:09.000 020 22477.00 138.69 41466.98 88888.00 2024-01-20 14:21:10.000 020 22477.05 138.76 41466.97 47553.20 2024-01-20 14:21:11.000 020 22477.09 138.86 41466.97 88888.00 2024-01-20 14:21:12.000 020 22477.10 138.89 41466.98 88888.00 2024-01-20 14:21:13.000 020 22477.10 138.88 41467.01 88888.00 2024-01-20 14:21:14.000 020 22477.13 138.90 41467.09 88888.00 2024-01-20 14:21:15.000 020 22477.16 138.91 41467.12 47553.17 2024-01-20 14:21:16.000 020 22477.18 138.87 41467.07 88888.00 2024-01-20 14:21:17.000 020 22477.20 138.84 41467.02 88888.00 2024-01-20 14:21:18.000 020 22477.22 138.87 41467.06 88888.00 2024-01-20 14:21:19.000 020 22477.25 138.88 41467.15 88888.00 2024-01-20 14:21:20.000 020 22477.30 138.88 41467.21 47553.29 2024-01-20 14:21:21.000 020 22477.40 138.92 41467.20 88888.00 2024-01-20 14:21:22.000 020 22477.47 138.93 41467.13 88888.00 2024-01-20 14:21:23.000 020 22477.43 138.86 41467.06 88888.00 2024-01-20 14:21:24.000 020 22477.36 138.77 41467.03 88888.00 2024-01-20 14:21:25.000 020 22477.37 138.75 41467.07 47553.30 2024-01-20 14:21:26.000 020 22477.41 138.79 41467.15 88888.00 2024-01-20 14:21:27.000 020 22477.39 138.81 41467.20 88888.00 2024-01-20 14:21:28.000 020 22477.35 138.81 41467.16 88888.00 2024-01-20 14:21:29.000 020 22477.36 138.82 41467.13 88888.00 2024-01-20 14:21:30.000 020 22477.38 138.84 41467.14 47553.31 2024-01-20 14:21:31.000 020 22477.36 138.85 41467.19 88888.00 2024-01-20 14:21:32.000 020 22477.34 138.84 41467.24 88888.00 2024-01-20 14:21:33.000 020 22477.33 138.80 41467.22 88888.00 2024-01-20 14:21:34.000 020 22477.34 138.76 41467.13 88888.00 2024-01-20 14:21:35.000 020 22477.34 138.73 41467.06 47553.38 2024-01-20 14:21:36.000 020 22477.30 138.76 41467.09 88888.00 2024-01-20 14:21:37.000 020 22477.27 138.84 41467.18 88888.00 2024-01-20 14:21:38.000 020 22477.29 138.91 41467.22 88888.00 2024-01-20 14:21:39.000 020 22477.31 138.90 41467.20 88888.00 2024-01-20 14:21:40.000 020 22477.32 138.88 41467.18 47553.33 2024-01-20 14:21:41.000 020 22477.32 138.85 41467.17 88888.00 2024-01-20 14:21:42.000 020 22477.33 138.82 41467.14 88888.00 2024-01-20 14:21:43.000 020 22477.34 138.84 41467.09 88888.00 2024-01-20 14:21:44.000 020 22477.35 138.89 41467.06 88888.00 2024-01-20 14:21:45.000 020 22477.37 138.90 41467.10 47553.38 2024-01-20 14:21:46.000 020 22477.38 138.90 41467.07 88888.00 2024-01-20 14:21:47.000 020 22477.38 138.88 41466.97 88888.00 2024-01-20 14:21:48.000 020 22477.39 138.85 41466.91 88888.00 2024-01-20 14:21:49.000 020 22477.38 138.86 41466.98 88888.00 2024-01-20 14:21:50.000 020 22477.35 138.93 41467.06 47553.35 2024-01-20 14:21:51.000 020 22477.33 138.97 41467.07 88888.00 2024-01-20 14:21:52.000 020 22477.31 138.93 41467.00 88888.00 2024-01-20 14:21:53.000 020 22477.31 138.92 41466.98 88888.00 2024-01-20 14:21:54.000 020 22477.37 138.96 41467.06 88888.00 2024-01-20 14:21:55.000 020 22477.40 139.00 41467.11 47553.37 2024-01-20 14:21:56.000 020 22477.38 139.01 41467.09 88888.00 2024-01-20 14:21:57.000 020 22477.40 139.01 41467.06 88888.00 2024-01-20 14:21:58.000 020 22477.42 138.98 41467.02 88888.00 2024-01-20 14:21:59.000 020 22477.40 138.96 41466.98 88888.00 2024-01-20 14:22:00.000 020 22477.35 138.97 41466.98 47553.35 2024-01-20 14:22:01.000 020 22477.34 139.03 41467.02 88888.00 2024-01-20 14:22:02.000 020 22477.41 139.10 41467.03 88888.00 2024-01-20 14:22:03.000 020 22477.44 139.11 41467.02 88888.00 2024-01-20 14:22:04.000 020 22477.44 139.08 41466.99 88888.00 2024-01-20 14:22:05.000 020 22477.45 139.11 41466.98 47553.32 2024-01-20 14:22:06.000 020 22477.47 139.19 41466.97 88888.00 2024-01-20 14:22:07.000 020 22477.47 139.24 41466.96 88888.00 2024-01-20 14:22:08.000 020 22477.46 139.25 41466.91 88888.00 2024-01-20 14:22:09.000 020 22477.43 139.24 41466.87 88888.00 2024-01-20 14:22:10.000 020 22477.39 139.20 41466.91 47553.28 2024-01-20 14:22:11.000 020 22477.39 139.17 41466.98 88888.00 2024-01-20 14:22:12.000 020 22477.39 139.15 41466.97 88888.00 2024-01-20 14:22:13.000 020 22477.34 139.13 41466.90 88888.00 2024-01-20 14:22:14.000 020 22477.30 139.16 41466.91 88888.00 2024-01-20 14:22:15.000 020 22477.30 139.23 41466.97 47553.24 2024-01-20 14:22:16.000 020 22477.28 139.26 41466.96 88888.00 2024-01-20 14:22:17.000 020 22477.25 139.24 41466.89 88888.00 2024-01-20 14:22:18.000 020 22477.22 139.22 41466.94 88888.00 2024-01-20 14:22:19.000 020 22477.23 139.20 41467.11 88888.00 2024-01-20 14:22:20.000 020 22477.27 139.18 41467.19 47553.23 2024-01-20 14:22:21.000 020 22477.30 139.22 41467.19 88888.00 2024-01-20 14:22:22.000 020 22477.30 139.28 41467.15 88888.00 2024-01-20 14:22:23.000 020 22477.34 139.32 41467.06 88888.00 2024-01-20 14:22:24.000 020 22477.35 139.29 41466.94 88888.00 2024-01-20 14:22:25.000 020 22477.27 139.22 41466.82 47553.17 2024-01-20 14:22:26.000 020 22477.18 139.19 41466.82 88888.00 2024-01-20 14:22:27.000 020 22477.16 139.23 41466.91 88888.00 2024-01-20 14:22:28.000 020 22477.17 139.24 41466.95 88888.00 2024-01-20 14:22:29.000 020 22477.18 139.21 41466.94 88888.00 2024-01-20 14:22:30.000 020 22477.18 139.22 41466.96 47553.17 2024-01-20 14:22:31.000 020 22477.19 139.23 41466.94 88888.00 2024-01-20 14:22:32.000 020 22477.19 139.24 41466.95 88888.00 2024-01-20 14:22:33.000 020 22477.16 139.27 41467.00 88888.00 2024-01-20 14:22:34.000 020 22477.14 139.27 41467.04 88888.00 2024-01-20 14:22:35.000 020 22477.16 139.24 41467.01 47553.16 2024-01-20 14:22:36.000 020 22477.16 139.23 41466.96 88888.00 2024-01-20 14:22:37.000 020 22477.12 139.24 41466.94 88888.00 2024-01-20 14:22:38.000 020 22477.11 139.26 41466.94 88888.00 2024-01-20 14:22:39.000 020 22477.12 139.26 41466.89 88888.00 2024-01-20 14:22:40.000 020 22477.20 139.31 41466.87 47553.17 2024-01-20 14:22:41.000 020 22477.31 139.39 41466.89 88888.00 2024-01-20 14:22:42.000 020 22477.32 139.42 41466.95 88888.00 2024-01-20 14:22:43.000 020 22477.26 139.41 41466.99 88888.00 2024-01-20 14:22:44.000 020 22477.21 139.38 41466.97 88888.00 2024-01-20 14:22:45.000 020 22477.17 139.36 41466.90 47553.11 2024-01-20 14:22:46.000 020 22477.15 139.34 41466.82 88888.00 2024-01-20 14:22:47.000 020 22477.16 139.32 41466.77 88888.00 2024-01-20 14:22:48.000 020 22477.18 139.32 41466.81 88888.00 2024-01-20 14:22:49.000 020 22477.16 139.35 41466.92 88888.00 2024-01-20 14:22:50.000 020 22477.08 139.42 41466.99 47553.10 2024-01-20 14:22:51.000 020 22477.04 139.52 41466.97 88888.00 2024-01-20 14:22:52.000 020 22477.10 139.56 41466.94 88888.00 2024-01-20 14:22:53.000 020 22477.15 139.53 41466.98 88888.00 2024-01-20 14:22:54.000 020 22477.18 139.46 41467.02 88888.00 2024-01-20 14:22:55.000 020 22477.23 139.40 41466.98 47553.18 2024-01-20 14:22:56.000 020 22477.28 139.40 41466.94 88888.00 2024-01-20 14:22:57.000 020 22477.26 139.45 41466.97 88888.00 2024-01-20 14:22:58.000 020 22477.21 139.51 41467.03 88888.00 2024-01-20 14:22:59.000 020 22477.18 139.55 41467.07 88888.00 2024-01-20 14:23:00.000 020 22477.19 139.55 41467.11 47553.15 2024-01-20 14:23:01.000 020 22477.24 139.52 41467.13 88888.00 2024-01-20 14:23:02.000 020 22477.24 139.47 41467.13 88888.00 2024-01-20 14:23:03.000 020 22477.24 139.43 41467.13 88888.00 2024-01-20 14:23:04.000 020 22477.27 139.43 41467.17 88888.00 2024-01-20 14:23:05.000 020 22477.32 139.45 41467.19 47553.22 2024-01-20 14:23:06.000 020 22477.35 139.47 41467.17 88888.00 2024-01-20 14:23:07.000 020 22477.36 139.44 41467.10 88888.00 2024-01-20 14:23:08.000 020 22477.37 139.38 41467.00 88888.00 2024-01-20 14:23:09.000 020 22477.37 139.35 41466.96 88888.00 2024-01-20 14:23:10.000 020 22477.38 139.35 41467.00 47553.22 2024-01-20 14:23:11.000 020 22477.41 139.34 41467.04 88888.00 2024-01-20 14:23:12.000 020 22477.42 139.31 41467.05 88888.00 2024-01-20 14:23:13.000 020 22477.43 139.30 41467.08 88888.00 2024-01-20 14:23:14.000 020 22477.45 139.30 41467.14 88888.00 2024-01-20 14:23:15.000 020 22477.43 139.29 41467.15 47553.23 2024-01-20 14:23:16.000 020 22477.41 139.31 41467.11 88888.00 2024-01-20 14:23:17.000 020 22477.44 139.37 41467.11 88888.00 2024-01-20 14:23:18.000 020 22477.47 139.37 41467.11 88888.00 2024-01-20 14:23:19.000 020 22477.46 139.31 41467.12 88888.00 2024-01-20 14:23:20.000 020 22477.44 139.30 41467.13 47553.28 2024-01-20 14:23:21.000 020 22477.44 139.32 41467.11 88888.00 2024-01-20 14:23:22.000 020 22477.41 139.32 41467.09 88888.00 2024-01-20 14:23:23.000 020 22477.37 139.30 41467.08 88888.00 2024-01-20 14:23:24.000 020 22477.38 139.32 41467.05 88888.00 2024-01-20 14:23:25.000 020 22477.44 139.38 41467.02 47553.28 2024-01-20 14:23:26.000 020 22477.47 139.42 41467.00 88888.00 2024-01-20 14:23:27.000 020 22477.45 139.39 41467.01 88888.00 2024-01-20 14:23:28.000 020 22477.39 139.34 41467.01 88888.00 2024-01-20 14:23:29.000 020 22477.35 139.29 41467.00 88888.00 2024-01-20 14:23:30.000 020 22477.39 139.30 41466.98 47553.30 2024-01-20 14:23:31.000 020 22477.41 139.34 41466.96 88888.00 2024-01-20 14:23:32.000 020 22477.37 139.34 41466.91 88888.00 2024-01-20 14:23:33.000 020 22477.35 139.34 41466.92 88888.00 2024-01-20 14:23:34.000 020 22477.38 139.34 41466.98 88888.00 2024-01-20 14:23:35.000 020 22477.40 139.35 41467.04 47553.26 2024-01-20 14:23:36.000 020 22477.37 139.36 41467.10 88888.00 2024-01-20 14:23:37.000 020 22477.35 139.39 41467.11 88888.00 2024-01-20 14:23:38.000 020 22477.37 139.40 41467.03 88888.00 2024-01-20 14:23:39.000 020 22477.37 139.40 41466.94 88888.00 2024-01-20 14:23:40.000 020 22477.34 139.41 41466.88 47553.21 2024-01-20 14:23:41.000 020 22477.31 139.42 41466.84 88888.00 2024-01-20 14:23:42.000 020 22477.30 139.44 41466.86 88888.00 2024-01-20 14:23:43.000 020 22477.33 139.44 41466.95 88888.00 2024-01-20 14:23:44.000 020 22477.37 139.44 41467.02 88888.00 2024-01-20 14:23:45.000 020 22477.36 139.43 41466.99 47553.17 2024-01-20 14:23:46.000 020 22477.33 139.42 41466.91 88888.00 2024-01-20 14:23:47.000 020 22477.31 139.40 41466.90 88888.00 2024-01-20 14:23:48.000 020 22477.28 139.42 41466.98 88888.00 2024-01-20 14:23:49.000 020 22477.27 139.46 41467.04 88888.00 2024-01-20 14:23:50.000 020 22477.31 139.47 41467.07 47553.17 2024-01-20 14:23:51.000 020 22477.34 139.47 41467.10 88888.00 2024-01-20 14:23:52.000 020 22477.33 139.47 41467.07 88888.00 2024-01-20 14:23:53.000 020 22477.26 139.46 41467.00 88888.00 2024-01-20 14:23:54.000 020 22477.19 139.42 41466.99 88888.00 2024-01-20 14:23:55.000 020 22477.21 139.39 41467.01 47553.16 2024-01-20 14:23:56.000 020 22477.26 139.41 41467.04 88888.00 2024-01-20 14:23:57.000 020 22477.27 139.43 41467.06 88888.00 2024-01-20 14:23:58.000 020 22477.27 139.45 41467.06 88888.00 2024-01-20 14:23:59.000 020 22477.28 139.47 41467.02 88888.00 2024-01-20 14:24:00.000 020 22477.29 139.46 41467.00 47553.16 2024-01-20 14:24:01.000 020 22477.31 139.44 41467.06 88888.00 2024-01-20 14:24:02.000 020 22477.28 139.43 41467.11 88888.00 2024-01-20 14:24:03.000 020 22477.25 139.43 41467.04 88888.00 2024-01-20 14:24:04.000 020 22477.26 139.47 41466.98 88888.00 2024-01-20 14:24:05.000 020 22477.26 139.48 41466.99 47553.15 2024-01-20 14:24:06.000 020 22477.27 139.44 41467.02 88888.00 2024-01-20 14:24:07.000 020 22477.33 139.39 41467.02 88888.00 2024-01-20 14:24:08.000 020 22477.38 139.37 41466.97 88888.00 2024-01-20 14:24:09.000 020 22477.37 139.34 41466.93 88888.00 2024-01-20 14:24:10.000 020 22477.33 139.34 41466.89 47553.18 2024-01-20 14:24:11.000 020 22477.37 139.35 41466.90 88888.00 2024-01-20 14:24:12.000 020 22477.47 139.39 41466.98 88888.00 2024-01-20 14:24:13.000 020 22477.49 139.42 41467.00 88888.00 2024-01-20 14:24:14.000 020 22477.46 139.40 41466.94 88888.00 2024-01-20 14:24:15.000 020 22477.46 139.35 41466.93 47553.17 2024-01-20 14:24:16.000 020 22477.44 139.34 41466.98 88888.00 2024-01-20 14:24:17.000 020 22477.40 139.31 41466.99 88888.00 2024-01-20 14:24:18.000 020 22477.35 139.26 41466.94 88888.00 2024-01-20 14:24:19.000 020 22477.33 139.26 41466.93 88888.00 2024-01-20 14:24:20.000 020 22477.35 139.34 41466.98 47553.14 2024-01-20 14:24:21.000 020 22477.36 139.45 41467.05 88888.00 2024-01-20 14:24:22.000 020 22477.35 139.48 41467.10 88888.00 2024-01-20 14:24:23.000 020 22477.35 139.45 41467.08 88888.00 2024-01-20 14:24:24.000 020 22477.33 139.41 41467.03 88888.00 2024-01-20 14:24:25.000 020 22477.28 139.38 41467.01 47553.13 2024-01-20 14:24:26.000 020 22477.23 139.37 41467.02 88888.00 2024-01-20 14:24:27.000 020 22477.24 139.36 41466.99 88888.00 2024-01-20 14:24:28.000 020 22477.28 139.36 41466.93 88888.00 2024-01-20 14:24:29.000 020 22477.29 139.41 41466.91 88888.00 2024-01-20 14:24:30.000 020 22477.26 139.51 41466.92 47553.13 2024-01-20 14:24:31.000 020 22477.23 139.60 41466.95 88888.00 2024-01-20 14:24:32.000 020 22477.22 139.63 41466.94 88888.00 2024-01-20 14:24:33.000 020 22477.18 139.61 41466.84 88888.00 2024-01-20 14:24:34.000 020 22477.12 139.58 41466.81 88888.00 2024-01-20 14:24:35.000 020 22477.12 139.57 41466.86 47553.06 2024-01-20 14:24:36.000 020 22477.12 139.56 41466.84 88888.00 2024-01-20 14:24:37.000 020 22477.13 139.55 41466.79 88888.00 2024-01-20 14:24:38.000 020 22477.15 139.62 41466.80 88888.00 2024-01-20 14:24:39.000 020 22477.12 139.69 41466.82 88888.00 2024-01-20 14:24:40.000 020 22477.06 139.70 41466.82 47552.99 2024-01-20 14:24:41.000 020 22476.99 139.72 41466.81 88888.00 2024-01-20 14:24:42.000 020 22476.91 139.75 41466.79 88888.00 2024-01-20 14:24:43.000 020 22476.87 139.81 41466.84 88888.00 2024-01-20 14:24:44.000 020 22476.88 139.90 41466.92 88888.00 2024-01-20 14:24:45.000 020 22476.88 139.95 41466.89 47552.87 2024-01-20 14:24:46.000 020 22476.83 139.90 41466.80 88888.00 2024-01-20 14:24:47.000 020 22476.81 139.86 41466.80 88888.00 2024-01-20 14:24:48.000 020 22476.81 139.88 41466.88 88888.00 2024-01-20 14:24:49.000 020 22476.78 139.92 41466.89 88888.00 2024-01-20 14:24:50.000 020 22476.70 139.93 41466.83 47552.84 2024-01-20 14:24:51.000 020 22476.66 139.94 41466.79 88888.00 2024-01-20 14:24:52.000 020 22476.67 139.97 41466.80 88888.00 2024-01-20 14:24:53.000 020 22476.71 140.00 41466.81 88888.00 2024-01-20 14:24:54.000 020 22476.74 140.03 41466.81 88888.00 2024-01-20 14:24:55.000 020 22476.73 140.08 41466.82 47552.73 2024-01-20 14:24:56.000 020 22476.68 140.15 41466.85 88888.00 2024-01-20 14:24:57.000 020 22476.63 140.19 41466.85 88888.00 2024-01-20 14:24:58.000 020 22476.61 140.18 41466.82 88888.00 2024-01-20 14:24:59.000 020 22476.63 140.17 41466.82 88888.00 2024-01-20 14:25:00.000 020 22476.65 140.20 41466.88 47552.76 2024-01-20 14:25:01.000 020 22476.67 140.28 41466.96 88888.00 2024-01-20 14:25:02.000 020 22476.68 140.37 41466.96 88888.00 2024-01-20 14:25:03.000 020 22476.69 140.42 41466.91 88888.00 2024-01-20 14:25:04.000 020 22476.66 140.38 41466.91 88888.00 2024-01-20 14:25:05.000 020 22476.64 140.32 41466.96 47552.76 2024-01-20 14:25:06.000 020 22476.65 140.29 41466.98 88888.00 2024-01-20 14:25:07.000 020 22476.68 140.26 41466.98 88888.00 2024-01-20 14:25:08.000 020 22476.70 140.22 41466.96 88888.00 2024-01-20 14:25:09.000 020 22476.68 140.18 41466.92 88888.00 2024-01-20 14:25:10.000 020 22476.65 140.15 41466.89 47552.75 2024-01-20 14:25:11.000 020 22476.70 140.20 41466.93 88888.00 2024-01-20 14:25:12.000 020 22476.78 140.23 41466.99 88888.00 2024-01-20 14:25:13.000 020 22476.81 140.19 41467.03 88888.00 2024-01-20 14:25:14.000 020 22476.78 140.16 41467.05 88888.00 2024-01-20 14:25:15.000 020 22476.76 140.11 41467.04 47552.81 2024-01-20 14:25:16.000 020 22476.76 140.02 41467.00 88888.00 2024-01-20 14:25:17.000 020 22476.78 139.95 41467.00 88888.00 2024-01-20 14:25:18.000 020 22476.83 139.93 41467.06 88888.00 2024-01-20 14:25:19.000 020 22476.93 139.94 41467.11 88888.00 2024-01-20 14:25:20.000 020 22476.96 139.96 41467.09 47552.87 2024-01-20 14:25:21.000 020 22476.91 139.96 41467.06 88888.00 2024-01-20 14:25:22.000 020 22476.90 139.93 41467.06 88888.00 2024-01-20 14:25:23.000 020 22476.98 139.85 41467.04 88888.00 2024-01-20 14:25:24.000 020 22477.07 139.77 41467.00 88888.00 2024-01-20 14:25:25.000 020 22477.13 139.74 41466.96 47553.00 2024-01-20 14:25:26.000 020 22477.15 139.79 41466.96 88888.00 2024-01-20 14:25:27.000 020 22477.15 139.85 41467.04 88888.00 2024-01-20 14:25:28.000 020 22477.19 139.87 41467.11 88888.00 2024-01-20 14:25:29.000 020 22477.29 139.86 41467.10 88888.00 2024-01-20 14:25:30.000 020 22477.34 139.87 41467.07 47553.02 2024-01-20 14:25:31.000 020 22477.31 139.90 41467.06 88888.00 2024-01-20 14:25:32.000 020 22477.22 139.89 41467.00 88888.00 2024-01-20 14:25:33.000 020 22477.15 139.83 41466.89 88888.00 2024-01-20 14:25:34.000 020 22477.12 139.80 41466.84 88888.00 2024-01-20 14:25:35.000 020 22477.13 139.84 41466.89 47553.01 2024-01-20 14:25:36.000 020 22477.18 139.89 41466.94 88888.00 2024-01-20 14:25:37.000 020 22477.19 139.91 41466.91 88888.00 2024-01-20 14:25:38.000 020 22477.17 139.91 41466.87 88888.00 2024-01-20 14:25:39.000 020 22477.15 139.94 41466.89 88888.00 2024-01-20 14:25:40.000 020 22477.14 139.99 41466.96 47553.03 2024-01-20 14:25:41.000 020 22477.12 140.00 41466.98 88888.00 2024-01-20 14:25:42.000 020 22477.10 139.95 41466.94 88888.00 2024-01-20 14:25:43.000 020 22477.11 139.91 41466.89 88888.00 2024-01-20 14:25:44.000 020 22477.12 139.91 41466.88 88888.00 2024-01-20 14:25:45.000 020 22477.15 139.86 41466.86 47552.98 2024-01-20 14:25:46.000 020 22477.17 139.82 41466.89 88888.00 2024-01-20 14:25:47.000 020 22477.16 139.82 41466.98 88888.00 2024-01-20 14:25:48.000 020 22477.14 139.81 41467.03 88888.00 2024-01-20 14:25:49.000 020 22477.12 139.82 41467.02 88888.00 2024-01-20 14:25:50.000 020 22477.10 139.88 41467.02 47552.98 2024-01-20 14:25:51.000 020 22477.09 139.93 41467.06 88888.00 2024-01-20 14:25:52.000 020 22477.11 139.94 41467.10 88888.00 2024-01-20 14:25:53.000 020 22477.12 139.98 41467.07 88888.00 2024-01-20 14:25:54.000 020 22477.10 140.03 41467.00 88888.00 2024-01-20 14:25:55.000 020 22477.09 140.02 41466.97 47552.90 2024-01-20 14:25:56.000 020 22477.08 140.00 41466.99 88888.00 2024-01-20 14:25:57.000 020 22477.06 139.99 41466.93 88888.00 2024-01-20 14:25:58.000 020 22477.03 139.98 41466.79 88888.00 2024-01-20 14:25:59.000 020 22477.00 139.99 41466.75 88888.00 2024-01-20 14:26:00.000 020 22476.96 140.01 41466.82 47552.88 2024-01-20 14:26:01.000 020 22476.94 140.03 41466.91 88888.00 2024-01-20 14:26:02.000 020 22476.96 140.05 41466.98 88888.00 2024-01-20 14:26:03.000 020 22476.97 140.07 41467.02 88888.00 2024-01-20 14:26:04.000 020 22476.95 140.07 41466.96 88888.00 2024-01-20 14:26:05.000 020 22476.95 140.06 41466.88 47552.80 2024-01-20 14:26:06.000 020 22476.94 140.07 41466.86 88888.00 2024-01-20 14:26:07.000 020 22476.90 140.13 41466.87 88888.00 2024-01-20 14:26:08.000 020 22476.88 140.16 41466.89 88888.00 2024-01-20 14:26:09.000 020 22476.88 140.14 41466.94 88888.00 2024-01-20 14:26:10.000 020 22476.93 140.10 41467.00 47552.85 2024-01-20 14:26:11.000 020 22477.01 140.08 41467.02 88888.00 2024-01-20 14:26:12.000 020 22477.06 140.08 41467.00 88888.00 2024-01-20 14:26:13.000 020 22477.06 140.06 41466.98 88888.00 2024-01-20 14:26:14.000 020 22477.05 140.03 41466.95 88888.00 2024-01-20 14:26:15.000 020 22477.08 140.03 41466.92 47552.88 2024-01-20 14:26:16.000 020 22477.16 140.04 41466.87 88888.00 2024-01-20 14:26:17.000 020 22477.23 140.05 41466.84 88888.00 2024-01-20 14:26:18.000 020 22477.22 140.04 41466.86 88888.00 2024-01-20 14:26:19.000 020 22477.15 140.03 41466.85 88888.00 2024-01-20 14:26:20.000 020 22477.13 140.01 41466.82 47552.93 2024-01-20 14:26:21.000 020 22477.17 140.00 41466.78 88888.00 2024-01-20 14:26:22.000 020 22477.22 140.01 41466.73 88888.00 2024-01-20 14:26:23.000 020 22477.26 140.05 41466.74 88888.00 2024-01-20 14:26:24.000 020 22477.28 140.09 41466.80 88888.00 2024-01-20 14:26:25.000 020 22477.28 140.10 41466.82 47552.97 2024-01-20 14:26:26.000 020 22477.33 140.08 41466.79 88888.00 2024-01-20 14:26:27.000 020 22477.40 140.07 41466.77 88888.00 2024-01-20 14:26:28.000 020 22477.43 140.07 41466.84 88888.00 2024-01-20 14:26:29.000 020 22477.42 140.03 41466.93 88888.00 2024-01-20 14:26:30.000 020 22477.43 139.98 41466.91 47552.95 2024-01-20 14:26:31.000 020 22477.46 139.96 41466.84 88888.00 2024-01-20 14:26:32.000 020 22477.46 140.00 41466.79 88888.00 2024-01-20 14:26:33.000 020 22477.44 140.07 41466.79 88888.00 2024-01-20 14:26:34.000 020 22477.47 140.11 41466.81 88888.00 2024-01-20 14:26:35.000 020 22477.52 140.13 41466.86 47553.04 2024-01-20 14:26:36.000 020 22477.53 140.13 41466.90 88888.00 2024-01-20 14:26:37.000 020 22477.53 140.08 41466.88 88888.00 2024-01-20 14:26:38.000 020 22477.57 140.02 41466.83 88888.00 2024-01-20 14:26:39.000 020 22477.59 140.00 41466.81 88888.00 2024-01-20 14:26:40.000 020 22477.57 140.01 41466.81 47553.03 2024-01-20 14:26:41.000 020 22477.58 140.04 41466.84 88888.00 2024-01-20 14:26:42.000 020 22477.61 140.04 41466.91 88888.00 2024-01-20 14:26:43.000 020 22477.63 140.00 41466.91 88888.00 2024-01-20 14:26:44.000 020 22477.64 139.97 41466.88 88888.00 2024-01-20 14:26:45.000 020 22477.66 139.99 41466.85 47553.06 2024-01-20 14:26:46.000 020 22477.66 140.02 41466.82 88888.00 2024-01-20 14:26:47.000 020 22477.60 140.03 41466.80 88888.00 2024-01-20 14:26:48.000 020 22477.53 140.02 41466.82 88888.00 2024-01-20 14:26:49.000 020 22477.56 140.03 41466.86 88888.00 2024-01-20 14:26:50.000 020 22477.65 140.07 41466.91 47553.07 2024-01-20 14:26:51.000 020 22477.67 140.08 41466.91 88888.00 2024-01-20 14:26:52.000 020 22477.65 140.08 41466.88 88888.00 2024-01-20 14:26:53.000 020 22477.65 140.09 41466.80 88888.00 2024-01-20 14:26:54.000 020 22477.62 140.08 41466.68 88888.00 2024-01-20 14:26:55.000 020 22477.56 140.08 41466.68 47553.03 2024-01-20 14:26:56.000 020 22477.53 140.11 41466.77 88888.00 2024-01-20 14:26:57.000 020 22477.51 140.15 41466.86 88888.00 2024-01-20 14:26:58.000 020 22477.45 140.18 41466.89 88888.00 2024-01-20 14:26:59.000 020 22477.41 140.22 41466.89 88888.00 2024-01-20 14:27:00.000 020 22477.45 140.23 41466.93 47553.04 2024-01-20 14:27:01.000 020 22477.51 140.23 41466.95 88888.00 2024-01-20 14:27:02.000 020 22477.53 140.24 41466.89 88888.00 2024-01-20 14:27:03.000 020 22477.51 140.25 41466.82 88888.00 2024-01-20 14:27:04.000 020 22477.52 140.26 41466.82 88888.00 2024-01-20 14:27:05.000 020 22477.56 140.29 41466.86 47552.99 2024-01-20 14:27:06.000 020 22477.59 140.30 41466.88 88888.00 2024-01-20 14:27:07.000 020 22477.61 140.26 41466.89 88888.00 2024-01-20 14:27:08.000 020 22477.63 140.23 41466.86 88888.00 2024-01-20 14:27:09.000 020 22477.64 140.24 41466.81 88888.00 2024-01-20 14:27:10.000 020 22477.62 140.25 41466.78 47553.00 2024-01-20 14:27:11.000 020 22477.60 140.23 41466.75 88888.00 2024-01-20 14:27:12.000 020 22477.58 140.24 41466.72 88888.00 2024-01-20 14:27:13.000 020 22477.56 140.31 41466.73 88888.00 2024-01-20 14:27:14.000 020 22477.56 140.37 41466.81 88888.00 2024-01-20 14:27:15.000 020 22477.58 140.41 41466.85 47552.96 2024-01-20 14:27:16.000 020 22477.56 140.46 41466.84 88888.00 2024-01-20 14:27:17.000 020 22477.52 140.53 41466.91 88888.00 2024-01-20 14:27:18.000 020 22477.49 140.53 41466.98 88888.00 2024-01-20 14:27:19.000 020 22477.46 140.46 41466.91 88888.00 2024-01-20 14:27:20.000 020 22477.44 140.42 41466.82 47552.92 2024-01-20 14:27:21.000 020 22477.42 140.43 41466.79 88888.00 2024-01-20 14:27:22.000 020 22477.41 140.43 41466.76 88888.00 2024-01-20 14:27:23.000 020 22477.46 140.44 41466.78 88888.00 2024-01-20 14:27:24.000 020 22477.49 140.47 41466.87 88888.00 2024-01-20 14:27:25.000 020 22477.48 140.54 41466.98 47552.95 2024-01-20 14:27:26.000 020 22477.50 140.61 41467.00 88888.00 2024-01-20 14:27:27.000 020 22477.57 140.66 41466.91 88888.00 2024-01-20 14:27:28.000 020 22477.61 140.63 41466.85 88888.00 2024-01-20 14:27:29.000 020 22477.60 140.59 41466.85 88888.00 2024-01-20 14:27:30.000 020 22477.58 140.60 41466.90 47552.98 2024-01-20 14:27:31.000 020 22477.59 140.64 41466.93 88888.00 2024-01-20 14:27:32.000 020 22477.61 140.66 41466.93 88888.00 2024-01-20 14:27:33.000 020 22477.63 140.66 41466.94 88888.00 2024-01-20 14:27:34.000 020 22477.62 140.66 41466.98 88888.00 2024-01-20 14:27:35.000 020 22477.60 140.65 41467.02 47552.99 2024-01-20 14:27:36.000 020 22477.60 140.63 41466.99 88888.00 2024-01-20 14:27:37.000 020 22477.59 140.60 41466.87 88888.00 2024-01-20 14:27:38.000 020 22477.56 140.55 41466.74 88888.00 2024-01-20 14:27:39.000 020 22477.58 140.55 41466.73 88888.00 2024-01-20 14:27:40.000 020 22477.62 140.60 41466.80 47552.96 2024-01-20 14:27:41.000 020 22477.60 140.64 41466.85 88888.00 2024-01-20 14:27:42.000 020 22477.58 140.68 41466.87 88888.00 2024-01-20 14:27:43.000 020 22477.59 140.73 41466.86 88888.00 2024-01-20 14:27:44.000 020 22477.57 140.72 41466.80 88888.00 2024-01-20 14:27:45.000 020 22477.52 140.66 41466.78 47552.94 2024-01-20 14:27:46.000 020 22477.50 140.69 41466.84 88888.00 2024-01-20 14:27:47.000 020 22477.50 140.75 41466.88 88888.00 2024-01-20 14:27:48.000 020 22477.55 140.78 41466.88 88888.00 2024-01-20 14:27:49.000 020 22477.60 140.80 41466.80 88888.00 2024-01-20 14:27:50.000 020 22477.59 140.81 41466.66 47552.92 2024-01-20 14:27:51.000 020 22477.54 140.79 41466.55 88888.00 2024-01-20 14:27:52.000 020 22477.53 140.78 41466.52 88888.00 2024-01-20 14:27:53.000 020 22477.54 140.73 41466.55 88888.00 2024-01-20 14:27:54.000 020 22477.54 140.69 41466.57 88888.00 2024-01-20 14:27:55.000 020 22477.60 140.69 41466.57 47552.93 2024-01-20 14:27:56.000 020 22477.70 140.71 41466.61 88888.00 2024-01-20 14:27:57.000 020 22477.79 140.74 41466.68 88888.00 2024-01-20 14:27:58.000 020 22477.81 140.76 41466.75 88888.00 2024-01-20 14:27:59.000 020 22477.78 140.75 41466.82 88888.00 2024-01-20 14:28:00.000 020 22477.78 140.74 41466.85 47553.00 2024-01-20 14:28:01.000 020 22477.79 140.74 41466.79 88888.00 2024-01-20 14:28:02.000 020 22477.80 140.74 41466.71 88888.00 2024-01-20 14:28:03.000 020 22477.81 140.74 41466.70 88888.00 2024-01-20 14:28:04.000 020 22477.81 140.71 41466.70 88888.00 2024-01-20 14:28:05.000 020 22477.82 140.68 41466.71 47553.07 2024-01-20 14:28:06.000 020 22477.84 140.69 41466.76 88888.00 2024-01-20 14:28:07.000 020 22477.85 140.71 41466.81 88888.00 2024-01-20 14:28:08.000 020 22477.86 140.70 41466.88 88888.00 2024-01-20 14:28:09.000 020 22477.87 140.74 41466.98 88888.00 2024-01-20 14:28:10.000 020 22477.86 140.78 41467.00 47553.07 2024-01-20 14:28:11.000 020 22477.82 140.81 41466.89 88888.00 2024-01-20 14:28:12.000 020 22477.81 140.83 41466.74 88888.00 2024-01-20 14:28:13.000 020 22477.83 140.83 41466.74 88888.00 2024-01-20 14:28:14.000 020 22477.82 140.80 41466.81 88888.00 2024-01-20 14:28:15.000 020 22477.83 140.76 41466.74 47553.03 2024-01-20 14:28:16.000 020 22477.86 140.72 41466.67 88888.00 2024-01-20 14:28:17.000 020 22477.89 140.71 41466.72 88888.00 2024-01-20 14:28:18.000 020 22477.89 140.71 41466.79 88888.00 2024-01-20 14:28:19.000 020 22477.85 140.73 41466.77 88888.00 2024-01-20 14:28:20.000 020 22477.83 140.74 41466.76 47553.05 2024-01-20 14:28:21.000 020 22477.85 140.73 41466.73 88888.00 2024-01-20 14:28:22.000 020 22477.92 140.75 41466.68 88888.00 2024-01-20 14:28:23.000 020 22477.99 140.77 41466.68 88888.00 2024-01-20 14:28:24.000 020 22478.01 140.75 41466.68 88888.00 2024-01-20 14:28:25.000 020 22478.01 140.71 41466.64 47553.11 2024-01-20 14:28:26.000 020 22478.01 140.68 41466.62 88888.00 2024-01-20 14:28:27.000 020 22478.01 140.66 41466.66 88888.00 2024-01-20 14:28:28.000 020 22478.05 140.65 41466.72 88888.00 2024-01-20 14:28:29.000 020 22478.10 140.61 41466.73 88888.00 2024-01-20 14:28:30.000 020 22478.14 140.61 41466.74 47553.21 2024-01-20 14:28:31.000 020 22478.14 140.63 41466.73 88888.00 2024-01-20 14:28:32.000 020 22478.12 140.62 41466.69 88888.00 2024-01-20 14:28:33.000 020 22478.16 140.61 41466.69 88888.00 2024-01-20 14:28:34.000 020 22478.24 140.62 41466.74 88888.00 2024-01-20 14:28:35.000 020 22478.30 140.63 41466.79 47553.23 2024-01-20 14:28:36.000 020 22478.32 140.60 41466.78 88888.00 2024-01-20 14:28:37.000 020 22478.29 140.56 41466.66 88888.00 2024-01-20 14:28:38.000 020 22478.26 140.55 41466.56 88888.00 2024-01-20 14:28:39.000 020 22478.27 140.55 41466.59 88888.00 2024-01-20 14:28:40.000 020 22478.33 140.53 41466.67 47553.28 2024-01-20 14:28:41.000 020 22478.36 140.52 41466.74 88888.00 2024-01-20 14:28:42.000 020 22478.34 140.46 41466.73 88888.00 2024-01-20 14:28:43.000 020 22478.33 140.37 41466.66 88888.00 2024-01-20 14:28:44.000 020 22478.34 140.35 41466.66 88888.00 2024-01-20 14:28:45.000 020 22478.35 140.44 41466.70 47553.36 2024-01-20 14:28:46.000 020 22478.34 140.48 41466.71 88888.00 2024-01-20 14:28:47.000 020 22478.36 140.44 41466.69 88888.00 2024-01-20 14:28:48.000 020 22478.41 140.41 41466.68 88888.00 2024-01-20 14:28:49.000 020 22478.42 140.40 41466.68 88888.00 2024-01-20 14:28:50.000 020 22478.41 140.36 41466.69 47553.35 2024-01-20 14:28:51.000 020 22478.40 140.32 41466.64 88888.00 2024-01-20 14:28:52.000 020 22478.39 140.32 41466.54 88888.00 2024-01-20 14:28:53.000 020 22478.36 140.33 41466.50 88888.00 2024-01-20 14:28:54.000 020 22478.37 140.31 41466.54 88888.00 2024-01-20 14:28:55.000 020 22478.40 140.33 41466.60 47553.35 2024-01-20 14:28:56.000 020 22478.39 140.40 41466.63 88888.00 2024-01-20 14:28:57.000 020 22478.36 140.43 41466.59 88888.00 2024-01-20 14:28:58.000 020 22478.36 140.46 41466.55 88888.00 2024-01-20 14:28:59.000 020 22478.40 140.50 41466.55 88888.00 2024-01-20 14:29:00.000 020 22478.42 140.54 41466.52 47553.32 2024-01-20 14:29:01.000 020 22478.43 140.60 41466.47 88888.00 2024-01-20 14:29:02.000 020 22478.45 140.66 41466.52 88888.00 2024-01-20 14:29:03.000 020 22478.48 140.69 41466.61 88888.00 2024-01-20 14:29:04.000 020 22478.47 140.71 41466.60 88888.00 2024-01-20 14:29:05.000 020 22478.38 140.71 41466.54 47553.27 2024-01-20 14:29:06.000 020 22478.29 140.72 41466.57 88888.00 2024-01-20 14:29:07.000 020 22478.29 140.75 41466.65 88888.00 2024-01-20 14:29:08.000 020 22478.31 140.80 41466.65 88888.00 2024-01-20 14:29:09.000 020 22478.28 140.86 41466.62 88888.00 2024-01-20 14:29:10.000 020 22478.23 140.90 41466.62 47553.18 2024-01-20 14:29:11.000 020 22478.21 140.92 41466.67 88888.00 2024-01-20 14:29:12.000 020 22478.21 140.88 41466.70 88888.00 2024-01-20 14:29:13.000 020 22478.17 140.83 41466.67 88888.00 2024-01-20 14:29:14.000 020 22478.12 140.84 41466.61 88888.00 2024-01-20 14:29:15.000 020 22478.08 140.85 41466.59 47553.11 2024-01-20 14:29:16.000 020 22478.03 140.83 41466.62 88888.00 2024-01-20 14:29:17.000 020 22478.03 140.85 41466.69 88888.00 2024-01-20 14:29:18.000 020 22478.08 140.88 41466.73 88888.00 2024-01-20 14:29:19.000 020 22478.10 140.86 41466.76 88888.00 2024-01-20 14:29:20.000 020 22478.09 140.87 41466.82 47553.10 2024-01-20 14:29:21.000 020 22478.05 140.96 41466.84 88888.00 2024-01-20 14:29:22.000 020 22477.99 141.04 41466.82 88888.00 2024-01-20 14:29:23.000 020 22477.99 141.07 41466.75 88888.00 2024-01-20 14:29:24.000 020 22478.01 141.04 41466.64 88888.00 2024-01-20 14:29:25.000 020 22478.00 141.02 41466.57 47553.06 2024-01-20 14:29:26.000 020 22477.97 141.05 41466.60 88888.00 2024-01-20 14:29:27.000 020 22477.97 141.09 41466.62 88888.00 2024-01-20 14:29:28.000 020 22477.97 141.08 41466.63 88888.00 2024-01-20 14:29:29.000 020 22477.95 141.11 41466.68 88888.00 2024-01-20 14:29:30.000 020 22477.94 141.15 41466.73 47553.06 2024-01-20 14:29:31.000 020 22477.95 141.18 41466.73 88888.00 2024-01-20 14:29:32.000 020 22477.94 141.22 41466.66 88888.00 2024-01-20 14:29:33.000 020 22477.88 141.22 41466.56 88888.00 2024-01-20 14:29:34.000 020 22477.82 141.18 41466.47 88888.00 2024-01-20 14:29:35.000 020 22477.83 141.17 41466.43 47553.05 2024-01-20 14:29:36.000 020 22477.86 141.20 41466.46 88888.00 2024-01-20 14:29:37.000 020 22477.90 141.23 41466.46 88888.00 2024-01-20 14:29:38.000 020 22477.97 141.23 41466.40 88888.00 2024-01-20 14:29:39.000 020 22478.04 141.27 41466.39 88888.00 2024-01-20 14:29:40.000 020 22478.09 141.35 41466.43 47553.08 2024-01-20 14:29:41.000 020 22478.12 141.38 41466.46 88888.00 2024-01-20 14:29:42.000 020 22478.13 141.37 41466.48 88888.00 2024-01-20 14:29:43.000 020 22478.11 141.33 41466.48 88888.00 2024-01-20 14:29:44.000 020 22478.12 141.25 41466.47 88888.00 2024-01-20 14:29:45.000 020 22478.17 141.22 41466.53 47553.06 2024-01-20 14:29:46.000 020 22478.19 141.28 41466.59 88888.00 2024-01-20 14:29:47.000 020 22478.18 141.34 41466.55 88888.00 2024-01-20 14:29:48.000 020 22478.16 141.35 41466.46 88888.00 2024-01-20 14:29:49.000 020 22478.13 141.37 41466.39 88888.00 2024-01-20 14:29:50.000 020 22478.12 141.41 41466.35 47553.05 2024-01-20 14:29:51.000 020 22478.13 141.47 41466.35 88888.00 2024-01-20 14:29:52.000 020 22478.15 141.48 41466.38 88888.00 2024-01-20 14:29:53.000 020 22478.16 141.45 41466.38 88888.00 2024-01-20 14:29:54.000 020 22478.16 141.43 41466.37 88888.00 2024-01-20 14:29:55.000 020 22478.15 141.41 41466.36 47553.12 2024-01-20 14:29:56.000 020 22478.16 141.39 41466.41 88888.00 2024-01-20 14:29:57.000 020 22478.18 141.37 41466.47 88888.00 2024-01-20 14:29:58.000 020 22478.18 141.33 41466.48 88888.00 2024-01-20 14:29:59.000 020 22478.15 141.25 41466.46 88888.00 2024-01-20 14:30:00.000 020 22478.14 141.21 41466.45 47553.13 2024-01-20 14:30:01.000 020 22478.19 141.28 41466.46 88888.00 2024-01-20 14:30:02.000 020 22478.26 141.33 41466.49 88888.00 2024-01-20 14:30:03.000 020 22478.26 141.32 41466.50 88888.00 2024-01-20 14:30:04.000 020 22478.25 141.34 41466.48 88888.00 2024-01-20 14:30:05.000 020 22478.23 141.35 41466.46 47553.18 2024-01-20 14:30:06.000 020 22478.21 141.27 41466.53 88888.00 2024-01-20 14:30:07.000 020 22478.20 141.22 41466.62 88888.00 2024-01-20 14:30:08.000 020 22478.23 141.23 41466.68 88888.00 2024-01-20 14:30:09.000 020 22478.27 141.26 41466.75 88888.00 2024-01-20 14:30:10.000 020 22478.31 141.28 41466.82 47553.22 2024-01-20 14:30:11.000 020 22478.34 141.26 41466.82 88888.00 2024-01-20 14:30:12.000 020 22478.37 141.20 41466.77 88888.00 2024-01-20 14:30:13.000 020 22478.39 141.20 41466.74 88888.00 2024-01-20 14:30:14.000 020 22478.41 141.22 41466.71 88888.00 2024-01-20 14:30:15.000 020 22478.42 141.22 41466.70 47553.31 2024-01-20 14:30:16.000 020 22478.41 141.20 41466.70 88888.00 2024-01-20 14:30:17.000 020 22478.40 141.12 41466.65 88888.00 2024-01-20 14:30:18.000 020 22478.38 141.06 41466.61 88888.00 2024-01-20 14:30:19.000 020 22478.38 141.05 41466.63 88888.00 2024-01-20 14:30:20.000 020 22478.39 141.07 41466.64 47553.30 2024-01-20 14:30:21.000 020 22478.44 141.14 41466.69 88888.00 2024-01-20 14:30:22.000 020 22478.48 141.20 41466.74 88888.00 2024-01-20 14:30:23.000 020 22478.48 141.19 41466.70 88888.00 2024-01-20 14:30:24.000 020 22478.46 141.13 41466.66 88888.00 2024-01-20 14:30:25.000 020 22478.43 141.04 41466.66 47553.34 2024-01-20 14:30:26.000 020 22478.42 140.93 41466.62 88888.00 2024-01-20 14:30:27.000 020 22478.47 140.89 41466.56 88888.00 2024-01-20 14:30:28.000 020 22478.52 140.90 41466.56 88888.00 2024-01-20 14:30:29.000 020 22478.55 140.94 41466.61 88888.00 2024-01-20 14:30:30.000 020 22478.53 140.96 41466.60 47553.37 2024-01-20 14:30:31.000 020 22478.50 140.96 41466.55 88888.00 2024-01-20 14:30:32.000 020 22478.48 140.96 41466.51 88888.00 2024-01-20 14:30:33.000 020 22478.52 140.94 41466.50 88888.00 2024-01-20 14:30:34.000 020 22478.56 140.93 41466.49 88888.00 2024-01-20 14:30:35.000 020 22478.52 140.97 41466.51 47553.32 2024-01-20 14:30:36.000 020 22478.44 141.04 41466.55 88888.00 2024-01-20 14:30:37.000 020 22478.35 141.09 41466.50 88888.00 2024-01-20 14:30:38.000 020 22478.33 141.14 41466.36 88888.00 2024-01-20 14:30:39.000 020 22478.37 141.18 41466.27 88888.00 2024-01-20 14:30:40.000 020 22478.44 141.21 41466.30 47553.30 2024-01-20 14:30:41.000 020 22478.50 141.21 41466.38 88888.00 2024-01-20 14:30:42.000 020 22478.53 141.20 41466.44 88888.00 2024-01-20 14:30:43.000 020 22478.51 141.20 41466.48 88888.00 2024-01-20 14:30:44.000 020 22478.46 141.23 41466.46 88888.00 2024-01-20 14:30:45.000 020 22478.43 141.22 41466.40 47553.30 2024-01-20 14:30:46.000 020 22478.43 141.20 41466.40 88888.00 2024-01-20 14:30:47.000 020 22478.44 141.22 41466.43 88888.00 2024-01-20 14:30:48.000 020 22478.44 141.29 41466.39 88888.00 2024-01-20 14:30:49.000 020 22478.47 141.37 41466.43 88888.00 2024-01-20 14:30:50.000 020 22478.49 141.42 41466.50 47553.25 2024-01-20 14:30:51.000 020 22478.48 141.44 41466.55 88888.00 2024-01-20 14:30:52.000 020 22478.43 141.44 41466.55 88888.00 2024-01-20 14:30:53.000 020 22478.40 141.42 41466.53 88888.00 2024-01-20 14:30:54.000 020 22478.43 141.41 41466.56 88888.00 2024-01-20 14:30:55.000 020 22478.48 141.42 41466.57 47553.25 2024-01-20 14:30:56.000 020 22478.48 141.44 41466.49 88888.00 2024-01-20 14:30:57.000 020 22478.49 141.45 41466.47 88888.00 2024-01-20 14:30:58.000 020 22478.53 141.45 41466.56 88888.00 2024-01-20 14:30:59.000 020 22478.54 141.46 41466.55 88888.00 2024-01-20 14:31:00.000 020 22478.50 141.44 41466.43 47553.26 2024-01-20 14:31:01.000 020 22478.43 141.42 41466.33 88888.00 2024-01-20 14:31:02.000 020 22478.39 141.44 41466.37 88888.00 2024-01-20 14:31:03.000 020 22478.41 141.52 41466.46 88888.00 2024-01-20 14:31:04.000 020 22478.41 141.53 41466.43 88888.00 2024-01-20 14:31:05.000 020 22478.38 141.49 41466.38 47553.29 2024-01-20 14:31:06.000 020 22478.36 141.47 41466.44 88888.00 2024-01-20 14:31:07.000 020 22478.35 141.46 41466.48 88888.00 2024-01-20 14:31:08.000 020 22478.35 141.47 41466.52 88888.00 2024-01-20 14:31:09.000 020 22478.36 141.50 41466.55 88888.00 2024-01-20 14:31:10.000 020 22478.35 141.47 41466.50 47553.27 2024-01-20 14:31:11.000 020 22478.36 141.42 41466.45 88888.00 2024-01-20 14:31:12.000 020 22478.37 141.38 41466.41 88888.00 2024-01-20 14:31:13.000 020 22478.34 141.34 41466.35 88888.00 2024-01-20 14:31:14.000 020 22478.36 141.30 41466.34 88888.00 2024-01-20 14:31:15.000 020 22478.47 141.28 41466.41 47553.32 2024-01-20 14:31:16.000 020 22478.54 141.29 41466.48 88888.00 2024-01-20 14:31:17.000 020 22478.55 141.30 41466.44 88888.00 2024-01-20 14:31:18.000 020 22478.55 141.29 41466.40 88888.00 2024-01-20 14:31:19.000 020 22478.55 141.27 41466.46 88888.00 2024-01-20 14:31:20.000 020 22478.58 141.28 41466.50 47553.38 2024-01-20 14:31:21.000 020 22478.62 141.30 41466.50 88888.00 2024-01-20 14:31:22.000 020 22478.66 141.28 41466.50 88888.00 2024-01-20 14:31:23.000 020 22478.67 141.27 41466.50 88888.00 2024-01-20 14:31:24.000 020 22478.69 141.29 41466.46 88888.00 2024-01-20 14:31:25.000 020 22478.72 141.32 41466.40 47553.43 2024-01-20 14:31:26.000 020 22478.74 141.29 41466.39 88888.00 2024-01-20 14:31:27.000 020 22478.76 141.23 41466.41 88888.00 2024-01-20 14:31:28.000 020 22478.80 141.19 41466.38 88888.00 2024-01-20 14:31:29.000 020 22478.82 141.17 41466.31 88888.00 2024-01-20 14:31:30.000 020 22478.78 141.21 41466.26 47553.46 2024-01-20 14:31:31.000 020 22478.74 141.28 41466.29 88888.00 2024-01-20 14:31:32.000 020 22478.72 141.29 41466.31 88888.00 2024-01-20 14:31:33.000 020 22478.70 141.26 41466.31 88888.00 2024-01-20 14:31:34.000 020 22478.69 141.22 41466.34 88888.00 2024-01-20 14:31:35.000 020 22478.69 141.22 41466.39 47553.45 2024-01-20 14:31:36.000 020 22478.71 141.29 41466.42 88888.00 2024-01-20 14:31:37.000 020 22478.72 141.36 41466.46 88888.00 2024-01-20 14:31:38.000 020 22478.70 141.37 41466.59 88888.00 2024-01-20 14:31:39.000 020 22478.71 141.38 41466.71 88888.00 2024-01-20 14:31:40.000 020 22478.74 141.40 41466.70 47553.45 2024-01-20 14:31:41.000 020 22478.73 141.36 41466.59 88888.00 2024-01-20 14:31:42.000 020 22478.66 141.31 41466.48 88888.00 2024-01-20 14:31:43.000 020 22478.60 141.32 41466.44 88888.00 2024-01-20 14:31:44.000 020 22478.59 141.36 41466.43 88888.00 2024-01-20 14:31:45.000 020 22478.58 141.34 41466.39 47553.38 2024-01-20 14:31:46.000 020 22478.56 141.34 41466.34 88888.00 2024-01-20 14:31:47.000 020 22478.57 141.40 41466.35 88888.00 2024-01-20 14:31:48.000 020 22478.56 141.39 41466.37 88888.00 2024-01-20 14:31:49.000 020 22478.50 141.33 41466.38 88888.00 2024-01-20 14:31:50.000 020 22478.46 141.37 41466.45 47553.34 2024-01-20 14:31:51.000 020 22478.48 141.49 41466.56 88888.00 2024-01-20 14:31:52.000 020 22478.49 141.49 41466.59 88888.00 2024-01-20 14:31:53.000 020 22478.47 141.38 41466.57 88888.00 2024-01-20 14:31:54.000 020 22478.44 141.31 41466.55 88888.00 2024-01-20 14:31:55.000 020 22478.41 141.34 41466.54 47553.33 2024-01-20 14:31:56.000 020 22478.41 141.38 41466.54 88888.00 2024-01-20 14:31:57.000 020 22478.46 141.34 41466.51 88888.00 2024-01-20 14:31:58.000 020 22478.50 141.31 41466.50 88888.00 2024-01-20 14:31:59.000 020 22478.52 141.35 41466.50 88888.00 2024-01-20 14:32:00.000 020 22478.56 141.42 41466.45 47553.31 2024-01-20 14:32:01.000 020 22478.60 141.48 41466.39 88888.00 2024-01-20 14:32:02.000 020 22478.61 141.50 41466.41 88888.00 2024-01-20 14:32:03.000 020 22478.65 141.51 41466.44 88888.00 2024-01-20 14:32:04.000 020 22478.70 141.50 41466.47 88888.00 2024-01-20 14:32:05.000 020 22478.73 141.49 41466.54 47553.40 2024-01-20 14:32:06.000 020 22478.72 141.49 41466.63 88888.00 2024-01-20 14:32:07.000 020 22478.71 141.45 41466.68 88888.00 2024-01-20 14:32:08.000 020 22478.69 141.40 41466.61 88888.00 2024-01-20 14:32:09.000 020 22478.69 141.44 41466.51 88888.00 2024-01-20 14:32:10.000 020 22478.71 141.50 41466.41 47553.39 2024-01-20 14:32:11.000 020 22478.73 141.52 41466.29 88888.00 2024-01-20 14:32:12.000 020 22478.79 141.53 41466.27 88888.00 2024-01-20 14:32:13.000 020 22478.80 141.52 41466.36 88888.00 2024-01-20 14:32:14.000 020 22478.70 141.50 41466.43 88888.00 2024-01-20 14:32:15.000 020 22478.61 141.50 41466.41 47553.38 2024-01-20 14:32:16.000 020 22478.59 141.53 41466.37 88888.00 2024-01-20 14:32:17.000 020 22478.64 141.56 41466.37 88888.00 2024-01-20 14:32:18.000 020 22478.68 141.57 41466.39 88888.00 2024-01-20 14:32:19.000 020 22478.66 141.58 41466.43 88888.00 2024-01-20 14:32:20.000 020 22478.62 141.60 41466.49 47553.35 2024-01-20 14:32:21.000 020 22478.57 141.63 41466.53 88888.00 2024-01-20 14:32:22.000 020 22478.55 141.61 41466.51 88888.00 2024-01-20 14:32:23.000 020 22478.54 141.60 41466.46 88888.00 2024-01-20 14:32:24.000 020 22478.56 141.63 41466.44 88888.00 2024-01-20 14:32:25.000 020 22478.57 141.63 41466.44 47553.30 2024-01-20 14:32:26.000 020 22478.53 141.59 41466.43 88888.00 2024-01-20 14:32:27.000 020 22478.52 141.62 41466.45 88888.00 2024-01-20 14:32:28.000 020 22478.53 141.71 41466.54 88888.00 2024-01-20 14:32:29.000 020 22478.57 141.75 41466.55 88888.00 2024-01-20 14:32:30.000 020 22478.61 141.76 41466.48 47553.27 2024-01-20 14:32:31.000 020 22478.65 141.75 41466.48 88888.00 2024-01-20 14:32:32.000 020 22478.65 141.75 41466.48 88888.00 2024-01-20 14:32:33.000 020 22478.64 141.74 41466.35 88888.00 2024-01-20 14:32:34.000 020 22478.62 141.72 41466.27 88888.00 2024-01-20 14:32:35.000 020 22478.65 141.76 41466.31 47553.27 2024-01-20 14:32:36.000 020 22478.68 141.81 41466.38 88888.00 2024-01-20 14:32:37.000 020 22478.72 141.83 41466.39 88888.00 2024-01-20 14:32:38.000 020 22478.77 141.78 41466.31 88888.00 2024-01-20 14:32:39.000 020 22478.74 141.76 41466.21 88888.00 2024-01-20 14:32:40.000 020 22478.68 141.81 41466.17 47553.28 2024-01-20 14:32:41.000 020 22478.71 141.83 41466.11 88888.00 2024-01-20 14:32:42.000 020 22478.82 141.79 41466.02 88888.00 2024-01-20 14:32:43.000 020 22478.91 141.78 41466.03 88888.00 2024-01-20 14:32:44.000 020 22478.90 141.81 41466.14 88888.00 2024-01-20 14:32:45.000 020 22478.86 141.84 41466.22 47553.30 2024-01-20 14:32:46.000 020 22478.82 141.82 41466.24 88888.00 2024-01-20 14:32:47.000 020 22478.79 141.77 41466.27 88888.00 2024-01-20 14:32:48.000 020 22478.79 141.74 41466.28 88888.00 2024-01-20 14:32:49.000 020 22478.80 141.74 41466.24 88888.00 2024-01-20 14:32:50.000 020 22478.81 141.76 41466.23 47553.39 2024-01-20 14:32:51.000 020 22478.83 141.76 41466.30 88888.00 2024-01-20 14:32:52.000 020 22478.84 141.75 41466.35 88888.00 2024-01-20 14:32:53.000 020 22478.85 141.76 41466.31 88888.00 2024-01-20 14:32:54.000 020 22478.90 141.78 41466.29 88888.00 2024-01-20 14:32:55.000 020 22478.94 141.80 41466.34 47553.38 2024-01-20 14:32:56.000 020 22478.95 141.80 41466.39 88888.00 2024-01-20 14:32:57.000 020 22478.92 141.77 41466.32 88888.00 2024-01-20 14:32:58.000 020 22478.93 141.74 41466.24 88888.00 2024-01-20 14:32:59.000 020 22478.98 141.74 41466.29 88888.00 2024-01-20 14:33:00.000 020 22479.01 141.73 41466.31 47553.39 2024-01-20 14:33:01.000 020 22479.00 141.72 41466.27 88888.00 2024-01-20 14:33:02.000 020 22479.03 141.78 41466.28 88888.00 2024-01-20 14:33:03.000 020 22479.09 141.82 41466.31 88888.00 2024-01-20 14:33:04.000 020 22479.10 141.78 41466.31 88888.00 2024-01-20 14:33:05.000 020 22479.06 141.79 41466.36 47553.43 2024-01-20 14:33:06.000 020 22479.06 141.88 41466.36 88888.00 2024-01-20 14:33:07.000 020 22479.07 141.93 41466.31 88888.00 2024-01-20 14:33:08.000 020 22479.06 141.92 41466.30 88888.00 2024-01-20 14:33:09.000 020 22479.03 141.92 41466.31 88888.00 2024-01-20 14:33:10.000 020 22479.05 141.94 41466.27 47553.42 2024-01-20 14:33:11.000 020 22479.03 141.92 41466.21 88888.00 2024-01-20 14:33:12.000 020 22478.97 141.84 41466.19 88888.00 2024-01-20 14:33:13.000 020 22478.92 141.76 41466.19 88888.00 2024-01-20 14:33:14.000 020 22478.91 141.72 41466.18 88888.00 2024-01-20 14:33:15.000 020 22478.95 141.72 41466.23 47553.41 2024-01-20 14:33:16.000 020 22478.98 141.77 41466.31 88888.00 2024-01-20 14:33:17.000 020 22479.02 141.82 41466.36 88888.00 2024-01-20 14:33:18.000 020 22479.07 141.82 41466.38 88888.00 2024-01-20 14:33:19.000 020 22479.08 141.81 41466.37 88888.00 2024-01-20 14:33:20.000 020 22479.05 141.81 41466.33 47553.42 2024-01-20 14:33:21.000 020 22479.05 141.79 41466.32 88888.00 2024-01-20 14:33:22.000 020 22479.04 141.79 41466.35 88888.00 2024-01-20 14:33:23.000 020 22479.05 141.82 41466.37 88888.00 2024-01-20 14:33:24.000 020 22479.07 141.82 41466.39 88888.00 2024-01-20 14:33:25.000 020 22479.08 141.81 41466.38 47553.42 2024-01-20 14:33:26.000 020 22479.08 141.86 41466.32 88888.00 2024-01-20 14:33:27.000 020 22479.13 141.93 41466.29 88888.00 2024-01-20 14:33:28.000 020 22479.20 141.93 41466.34 88888.00 2024-01-20 14:33:29.000 020 22479.23 141.92 41466.36 88888.00 2024-01-20 14:33:30.000 020 22479.21 141.94 41466.28 47553.41 2024-01-20 14:33:31.000 020 22479.11 141.93 41466.19 88888.00 2024-01-20 14:33:32.000 020 22479.01 141.88 41466.18 88888.00 2024-01-20 14:33:33.000 020 22478.98 141.84 41466.23 88888.00 2024-01-20 14:33:34.000 020 22478.98 141.84 41466.26 88888.00 2024-01-20 14:33:35.000 020 22478.96 141.88 41466.22 47553.37 2024-01-20 14:33:36.000 020 22478.88 141.94 41466.17 88888.00 2024-01-20 14:33:37.000 020 22478.81 141.94 41466.14 88888.00 2024-01-20 14:33:38.000 020 22478.81 141.91 41466.14 88888.00 2024-01-20 14:33:39.000 020 22478.86 141.91 41466.11 88888.00 2024-01-20 14:33:40.000 020 22478.95 141.96 41466.12 47553.37 2024-01-20 14:33:41.000 020 22478.98 142.03 41466.19 88888.00 2024-01-20 14:33:42.000 020 22478.96 142.03 41466.28 88888.00 2024-01-20 14:33:43.000 020 22478.95 142.01 41466.35 88888.00 2024-01-20 14:33:44.000 020 22478.98 141.99 41466.35 88888.00 2024-01-20 14:33:45.000 020 22478.98 141.96 41466.31 47553.37 2024-01-20 14:33:46.000 020 22478.98 141.95 41466.27 88888.00 2024-01-20 14:33:47.000 020 22478.97 141.96 41466.20 88888.00 2024-01-20 14:33:48.000 020 22478.98 141.94 41466.13 88888.00 2024-01-20 14:33:49.000 020 22479.02 141.91 41466.18 88888.00 2024-01-20 14:33:50.000 020 22479.08 141.91 41466.31 47553.39 2024-01-20 14:33:51.000 020 22479.13 141.93 41466.34 88888.00 2024-01-20 14:33:52.000 020 22479.15 141.91 41466.32 88888.00 2024-01-20 14:33:53.000 020 22479.20 141.87 41466.32 88888.00 2024-01-20 14:33:54.000 020 22479.23 141.81 41466.31 88888.00 2024-01-20 14:33:55.000 020 22479.16 141.78 41466.21 47553.46 2024-01-20 14:33:56.000 020 22479.07 141.86 41466.14 88888.00 2024-01-20 14:33:57.000 020 22479.06 141.99 41466.25 88888.00 2024-01-20 14:33:58.000 020 22479.09 142.03 41466.37 88888.00 2024-01-20 14:33:59.000 020 22479.08 142.03 41466.37 88888.00 2024-01-20 14:34:00.000 020 22479.06 142.00 41466.26 47553.41 2024-01-20 14:34:01.000 020 22479.04 141.92 41466.11 88888.00 2024-01-20 14:34:02.000 020 22478.99 141.84 41466.03 88888.00 2024-01-20 14:34:03.000 020 22478.93 141.82 41466.07 88888.00 2024-01-20 14:34:04.000 020 22478.95 141.84 41466.16 88888.00 2024-01-20 14:34:05.000 020 22478.99 141.88 41466.25 47553.39 2024-01-20 14:34:06.000 020 22479.00 141.91 41466.29 88888.00 2024-01-20 14:34:07.000 020 22478.99 141.92 41466.28 88888.00 2024-01-20 14:34:08.000 020 22478.98 141.91 41466.27 88888.00 2024-01-20 14:34:09.000 020 22478.97 141.88 41466.22 88888.00 2024-01-20 14:34:10.000 020 22478.92 141.84 41466.15 47553.39 2024-01-20 14:34:11.000 020 22478.88 141.82 41466.11 88888.00 2024-01-20 14:34:12.000 020 22478.87 141.78 41466.16 88888.00 2024-01-20 14:34:13.000 020 22478.92 141.74 41466.21 88888.00 2024-01-20 14:34:14.000 020 22479.01 141.69 41466.20 88888.00 2024-01-20 14:34:15.000 020 22479.05 141.63 41466.21 47553.41 2024-01-20 14:34:16.000 020 22479.03 141.63 41466.26 88888.00 2024-01-20 14:34:17.000 020 22479.05 141.71 41466.34 88888.00 2024-01-20 14:34:18.000 020 22479.08 141.75 41466.37 88888.00 2024-01-20 14:34:19.000 020 22479.08 141.68 41466.29 88888.00 2024-01-20 14:34:20.000 020 22479.05 141.62 41466.19 47553.42 2024-01-20 14:34:21.000 020 22479.02 141.62 41466.15 88888.00 2024-01-20 14:34:22.000 020 22479.02 141.63 41466.13 88888.00 2024-01-20 14:34:23.000 020 22479.03 141.66 41466.15 88888.00 2024-01-20 14:34:24.000 020 22479.06 141.73 41466.21 88888.00 2024-01-20 14:34:25.000 020 22479.09 141.73 41466.23 47553.40 2024-01-20 14:34:26.000 020 22479.07 141.69 41466.17 88888.00 2024-01-20 14:34:27.000 020 22479.02 141.67 41466.15 88888.00 2024-01-20 14:34:28.000 020 22479.01 141.67 41466.23 88888.00 2024-01-20 14:34:29.000 020 22479.03 141.64 41466.29 88888.00 2024-01-20 14:34:30.000 020 22479.03 141.64 41466.26 47553.39 2024-01-20 14:34:31.000 020 22478.97 141.70 41466.22 88888.00 2024-01-20 14:34:32.000 020 22478.92 141.77 41466.21 88888.00 2024-01-20 14:34:33.000 020 22478.97 141.78 41466.22 88888.00 2024-01-20 14:34:34.000 020 22479.01 141.73 41466.24 88888.00 2024-01-20 14:34:35.000 020 22478.98 141.65 41466.27 47553.36 2024-01-20 14:34:36.000 020 22478.93 141.63 41466.31 88888.00 2024-01-20 14:34:37.000 020 22478.94 141.66 41466.32 88888.00 2024-01-20 14:34:38.000 020 22478.97 141.67 41466.31 88888.00 2024-01-20 14:34:39.000 020 22478.96 141.67 41466.31 88888.00 2024-01-20 14:34:40.000 020 22478.90 141.71 41466.32 47553.38 2024-01-20 14:34:41.000 020 22478.84 141.77 41466.33 88888.00 2024-01-20 14:34:42.000 020 22478.81 141.79 41466.33 88888.00 2024-01-20 14:34:43.000 020 22478.79 141.75 41466.36 88888.00 2024-01-20 14:34:44.000 020 22478.79 141.70 41466.38 88888.00 2024-01-20 14:34:45.000 020 22478.81 141.69 41466.33 47553.31 2024-01-20 14:34:46.000 020 22478.84 141.75 41466.26 88888.00 2024-01-20 14:34:47.000 020 22478.85 141.84 41466.25 88888.00 2024-01-20 14:34:48.000 020 22478.83 141.90 41466.28 88888.00 2024-01-20 14:34:49.000 020 22478.81 141.91 41466.30 88888.00 2024-01-20 14:34:50.000 020 22478.82 141.91 41466.26 47553.30 2024-01-20 14:34:51.000 020 22478.85 141.91 41466.23 88888.00 2024-01-20 14:34:52.000 020 22478.87 141.92 41466.29 88888.00 2024-01-20 14:34:53.000 020 22478.86 141.95 41466.33 88888.00 2024-01-20 14:34:54.000 020 22478.83 141.99 41466.34 88888.00 2024-01-20 14:34:55.000 020 22478.81 142.00 41466.29 47553.29 2024-01-20 14:34:56.000 020 22478.88 142.01 41466.21 88888.00 2024-01-20 14:34:57.000 020 22478.98 142.03 41466.21 88888.00 2024-01-20 14:34:58.000 020 22479.04 142.07 41466.32 88888.00 2024-01-20 14:34:59.000 020 22479.07 142.06 41466.41 88888.00 2024-01-20 14:35:00.000 020 22479.05 142.00 41466.38 47553.31 2024-01-20 14:35:01.000 020 22479.01 141.96 41466.35 88888.00 2024-01-20 14:35:02.000 020 22478.97 141.92 41466.33 88888.00 2024-01-20 14:35:03.000 020 22478.97 141.89 41466.27 88888.00 2024-01-20 14:35:04.000 020 22479.01 141.92 41466.23 88888.00 2024-01-20 14:35:05.000 020 22479.03 141.99 41466.27 47553.34 2024-01-20 14:35:06.000 020 22479.03 142.03 41466.35 88888.00 2024-01-20 14:35:07.000 020 22479.04 142.04 41466.38 88888.00 2024-01-20 14:35:08.000 020 22479.06 141.98 41466.26 88888.00 2024-01-20 14:35:09.000 020 22479.06 141.89 41466.06 88888.00 2024-01-20 14:35:10.000 020 22479.04 141.83 41466.02 47553.37 2024-01-20 14:35:11.000 020 22479.07 141.84 41466.16 88888.00 2024-01-20 14:35:12.000 020 22479.16 141.93 41466.30 88888.00 2024-01-20 14:35:13.000 020 22479.25 142.02 41466.33 88888.00 2024-01-20 14:35:14.000 020 22479.26 142.03 41466.29 88888.00 2024-01-20 14:35:15.000 020 22479.23 141.97 41466.26 47553.44 2024-01-20 14:35:16.000 020 22479.22 141.92 41466.28 88888.00 2024-01-20 14:35:17.000 020 22479.26 141.91 41466.29 88888.00 2024-01-20 14:35:18.000 020 22479.32 141.91 41466.28 88888.00 2024-01-20 14:35:19.000 020 22479.36 141.93 41466.31 88888.00 2024-01-20 14:35:20.000 020 22479.40 141.93 41466.36 47553.47 2024-01-20 14:35:21.000 020 22479.44 141.96 41466.37 88888.00 2024-01-20 14:35:22.000 020 22479.41 141.98 41466.40 88888.00 2024-01-20 14:35:23.000 020 22479.37 141.97 41466.40 88888.00 2024-01-20 14:35:24.000 020 22479.36 141.98 41466.33 88888.00 2024-01-20 14:35:25.000 020 22479.37 141.99 41466.27 47553.61 2024-01-20 14:35:26.000 020 22479.38 141.96 41466.30 88888.00 2024-01-20 14:35:27.000 020 22479.41 141.93 41466.34 88888.00 2024-01-20 14:35:28.000 020 22479.47 141.94 41466.35 88888.00 2024-01-20 14:35:29.000 020 22479.52 141.94 41466.39 88888.00 2024-01-20 14:35:30.000 020 22479.53 141.95 41466.40 47553.61 2024-01-20 14:35:31.000 020 22479.50 141.98 41466.35 88888.00 2024-01-20 14:35:32.000 020 22479.49 141.98 41466.29 88888.00 2024-01-20 14:35:33.000 020 22479.49 141.95 41466.27 88888.00 2024-01-20 14:35:34.000 020 22479.47 141.92 41466.27 88888.00 2024-01-20 14:35:35.000 020 22479.48 141.89 41466.36 47553.64 2024-01-20 14:35:36.000 020 22479.50 141.90 41466.48 88888.00 2024-01-20 14:35:37.000 020 22479.48 141.94 41466.52 88888.00 2024-01-20 14:35:38.000 020 22479.41 141.96 41466.48 88888.00 2024-01-20 14:35:39.000 020 22479.39 141.94 41466.45 88888.00 2024-01-20 14:35:40.000 020 22479.46 141.95 41466.46 47553.56 2024-01-20 14:35:41.000 020 22479.49 141.99 41466.44 88888.00 2024-01-20 14:35:42.000 020 22479.39 141.99 41466.41 88888.00 2024-01-20 14:35:43.000 020 22479.26 141.94 41466.39 88888.00 2024-01-20 14:35:44.000 020 22479.18 141.92 41466.43 88888.00 2024-01-20 14:35:45.000 020 22479.17 142.00 41466.48 47553.49 2024-01-20 14:35:46.000 020 22479.17 142.07 41466.45 88888.00 2024-01-20 14:35:47.000 020 22479.13 142.04 41466.31 88888.00 2024-01-20 14:35:48.000 020 22479.09 142.00 41466.21 88888.00 2024-01-20 14:35:49.000 020 22479.15 141.99 41466.23 88888.00 2024-01-20 14:35:50.000 020 22479.16 141.95 41466.30 47553.48 2024-01-20 14:35:51.000 020 22479.09 141.92 41466.37 88888.00 2024-01-20 14:35:52.000 020 22479.05 141.92 41466.38 88888.00 2024-01-20 14:35:53.000 020 22479.09 141.96 41466.39 88888.00 2024-01-20 14:35:54.000 020 22479.11 142.03 41466.45 88888.00 2024-01-20 14:35:55.000 020 22479.10 142.04 41466.43 47553.46 2024-01-20 14:35:56.000 020 22479.10 141.99 41466.31 88888.00 2024-01-20 14:35:57.000 020 22479.11 141.96 41466.29 88888.00 2024-01-20 14:35:58.000 020 22479.12 141.95 41466.39 88888.00 2024-01-20 14:35:59.000 020 22479.11 141.97 41466.46 88888.00 2024-01-20 14:36:00.000 020 22479.11 142.01 41466.44 47553.48 2024-01-20 14:36:01.000 020 22479.12 142.03 41466.38 88888.00 2024-01-20 14:36:02.000 020 22479.18 142.04 41466.31 88888.00 2024-01-20 14:36:03.000 020 22479.25 142.05 41466.27 88888.00 2024-01-20 14:36:04.000 020 22479.29 142.06 41466.24 88888.00 2024-01-20 14:36:05.000 020 22479.31 142.06 41466.25 47553.53 2024-01-20 14:36:06.000 020 22479.30 142.04 41466.26 88888.00 2024-01-20 14:36:07.000 020 22479.27 141.98 41466.22 88888.00 2024-01-20 14:36:08.000 020 22479.25 141.93 41466.20 88888.00 2024-01-20 14:36:09.000 020 22479.27 141.93 41466.26 88888.00 2024-01-20 14:36:10.000 020 22479.33 141.96 41466.33 47553.57 2024-01-20 14:36:11.000 020 22479.38 141.98 41466.39 88888.00 2024-01-20 14:36:12.000 020 22479.40 141.97 41466.46 88888.00 2024-01-20 14:36:13.000 020 22479.39 141.93 41466.44 88888.00 2024-01-20 14:36:14.000 020 22479.35 141.87 41466.31 88888.00 2024-01-20 14:36:15.000 020 22479.28 141.82 41466.19 47553.57 2024-01-20 14:36:16.000 020 22479.20 141.81 41466.20 88888.00 2024-01-20 14:36:17.000 020 22479.21 141.84 41466.19 88888.00 2024-01-20 14:36:18.000 020 22479.27 141.88 41466.14 88888.00 2024-01-20 14:36:19.000 020 22479.29 141.88 41466.16 88888.00 2024-01-20 14:36:20.000 020 22479.27 141.84 41466.19 47553.54 2024-01-20 14:36:21.000 020 22479.31 141.85 41466.20 88888.00 2024-01-20 14:36:22.000 020 22479.35 141.86 41466.22 88888.00 2024-01-20 14:36:23.000 020 22479.32 141.79 41466.18 88888.00 2024-01-20 14:36:24.000 020 22479.27 141.71 41466.06 88888.00 2024-01-20 14:36:25.000 020 22479.24 141.69 41465.98 47553.58 2024-01-20 14:36:26.000 020 22479.22 141.76 41466.03 88888.00 2024-01-20 14:36:27.000 020 22479.24 141.84 41466.14 88888.00 2024-01-20 14:36:28.000 020 22479.29 141.84 41466.21 88888.00 2024-01-20 14:36:29.000 020 22479.35 141.81 41466.29 88888.00 2024-01-20 14:36:30.000 020 22479.37 141.79 41466.38 47553.55 2024-01-20 14:36:31.000 020 22479.35 141.80 41466.41 88888.00 2024-01-20 14:36:32.000 020 22479.31 141.77 41466.39 88888.00 2024-01-20 14:36:33.000 020 22479.26 141.71 41466.44 88888.00 2024-01-20 14:36:34.000 020 22479.27 141.69 41466.48 88888.00 2024-01-20 14:36:35.000 020 22479.33 141.74 41466.44 47553.57 2024-01-20 14:36:36.000 020 22479.35 141.80 41466.46 88888.00 2024-01-20 14:36:37.000 020 22479.32 141.84 41466.51 88888.00 2024-01-20 14:36:38.000 020 22479.30 141.82 41466.49 88888.00 2024-01-20 14:36:39.000 020 22479.34 141.79 41466.51 88888.00 2024-01-20 14:36:40.000 020 22479.42 141.80 41466.57 47553.60 2024-01-20 14:36:41.000 020 22479.47 141.83 41466.60 88888.00 2024-01-20 14:36:42.000 020 22479.48 141.82 41466.57 88888.00 2024-01-20 14:36:43.000 020 22479.52 141.78 41466.52 88888.00 2024-01-20 14:36:44.000 020 22479.62 141.76 41466.50 88888.00 2024-01-20 14:36:45.000 020 22479.67 141.79 41466.51 47553.67 2024-01-20 14:36:46.000 020 22479.65 141.80 41466.50 88888.00 2024-01-20 14:36:47.000 020 22479.62 141.75 41466.47 88888.00 2024-01-20 14:36:48.000 020 22479.60 141.69 41466.48 88888.00 2024-01-20 14:36:49.000 020 22479.54 141.66 41466.50 88888.00 2024-01-20 14:36:50.000 020 22479.53 141.65 41466.54 47553.70 2024-01-20 14:36:51.000 020 22479.60 141.67 41466.62 88888.00 2024-01-20 14:36:52.000 020 22479.66 141.71 41466.66 88888.00 2024-01-20 14:36:53.000 020 22479.66 141.73 41466.62 88888.00 2024-01-20 14:36:54.000 020 22479.65 141.72 41466.57 88888.00 2024-01-20 14:36:55.000 020 22479.65 141.69 41466.54 47553.74 2024-01-20 14:36:56.000 020 22479.67 141.69 41466.54 88888.00 2024-01-20 14:36:57.000 020 22479.69 141.70 41466.53 88888.00 2024-01-20 14:36:58.000 020 22479.69 141.64 41466.49 88888.00 2024-01-20 14:36:59.000 020 22479.73 141.57 41466.48 88888.00 2024-01-20 14:37:00.000 020 22479.78 141.61 41466.51 47553.75 2024-01-20 14:37:01.000 020 22479.78 141.69 41466.56 88888.00 2024-01-20 14:37:02.000 020 22479.77 141.72 41466.61 88888.00 2024-01-20 14:37:03.000 020 22479.78 141.67 41466.62 88888.00 2024-01-20 14:37:04.000 020 22479.78 141.61 41466.63 88888.00 2024-01-20 14:37:05.000 020 22479.74 141.59 41466.61 47553.76 2024-01-20 14:37:06.000 020 22479.68 141.60 41466.57 88888.00 2024-01-20 14:37:07.000 020 22479.69 141.62 41466.58 88888.00 2024-01-20 14:37:08.000 020 22479.78 141.66 41466.68 88888.00 2024-01-20 14:37:09.000 020 22479.86 141.69 41466.73 88888.00 2024-01-20 14:37:10.000 020 22479.85 141.68 41466.60 47553.84 2024-01-20 14:37:11.000 020 22479.81 141.64 41466.38 88888.00 2024-01-20 14:37:12.000 020 22479.81 141.60 41466.27 88888.00 2024-01-20 14:37:13.000 020 22479.85 141.58 41466.22 88888.00 2024-01-20 14:37:14.000 020 22479.87 141.61 41466.22 88888.00 2024-01-20 14:37:15.000 020 22479.88 141.63 41466.28 47553.83 2024-01-20 14:37:16.000 020 22479.89 141.63 41466.32 88888.00 2024-01-20 14:37:17.000 020 22479.89 141.67 41466.37 88888.00 2024-01-20 14:37:18.000 020 22479.90 141.71 41466.41 88888.00 2024-01-20 14:37:19.000 020 22479.97 141.71 41466.41 88888.00 2024-01-20 14:37:20.000 020 22480.07 141.70 41466.38 47553.85 2024-01-20 14:37:21.000 020 22480.07 141.69 41466.34 88888.00 2024-01-20 14:37:22.000 020 22479.98 141.66 41466.31 88888.00 2024-01-20 14:37:23.000 020 22479.94 141.63 41466.26 88888.00 2024-01-20 14:37:24.000 020 22479.98 141.56 41466.23 88888.00 2024-01-20 14:37:25.000 020 22480.04 141.55 41466.30 47553.88 2024-01-20 14:37:26.000 020 22480.05 141.59 41466.35 88888.00 2024-01-20 14:37:27.000 020 22480.04 141.61 41466.30 88888.00 2024-01-20 14:37:28.000 020 22480.06 141.63 41466.27 88888.00 2024-01-20 14:37:29.000 020 22480.07 141.66 41466.32 88888.00 2024-01-20 14:37:30.000 020 22480.06 141.65 41466.32 47553.88 2024-01-20 14:37:31.000 020 22480.04 141.62 41466.28 88888.00 2024-01-20 14:37:32.000 020 22480.04 141.59 41466.31 88888.00 2024-01-20 14:37:33.000 020 22480.02 141.56 41466.35 88888.00 2024-01-20 14:37:34.000 020 22479.98 141.56 41466.33 88888.00 2024-01-20 14:37:35.000 020 22479.96 141.58 41466.30 47553.91 2024-01-20 14:37:36.000 020 22479.97 141.59 41466.32 88888.00 2024-01-20 14:37:37.000 020 22479.99 141.61 41466.32 88888.00 2024-01-20 14:37:38.000 020 22480.03 141.62 41466.27 88888.00 2024-01-20 14:37:39.000 020 22480.08 141.62 41466.28 88888.00 2024-01-20 14:37:40.000 020 22480.08 141.63 41466.36 47553.94 2024-01-20 14:37:41.000 020 22480.06 141.63 41466.42 88888.00 2024-01-20 14:37:42.000 020 22480.10 141.61 41466.46 88888.00 2024-01-20 14:37:43.000 020 22480.16 141.59 41466.44 88888.00 2024-01-20 14:37:44.000 020 22480.16 141.56 41466.41 88888.00 2024-01-20 14:37:45.000 020 22480.15 141.55 41466.45 47553.96 2024-01-20 14:37:46.000 020 22480.13 141.54 41466.45 88888.00 2024-01-20 14:37:47.000 020 22480.08 141.52 41466.36 88888.00 2024-01-20 14:37:48.000 020 22480.01 141.50 41466.27 88888.00 2024-01-20 14:37:49.000 020 22479.96 141.50 41466.23 88888.00 2024-01-20 14:37:50.000 020 22479.94 141.57 41466.24 47553.95 2024-01-20 14:37:51.000 020 22479.94 141.68 41466.32 88888.00 2024-01-20 14:37:52.000 020 22479.97 141.74 41466.43 88888.00 2024-01-20 14:37:53.000 020 22479.99 141.70 41466.47 88888.00 2024-01-20 14:37:54.000 020 22479.98 141.61 41466.41 88888.00 2024-01-20 14:37:55.000 020 22479.97 141.57 41466.34 47553.92 2024-01-20 14:37:56.000 020 22479.92 141.58 41466.29 88888.00 2024-01-20 14:37:57.000 020 22479.86 141.62 41466.21 88888.00 2024-01-20 14:37:58.000 020 22479.89 141.68 41466.21 88888.00 2024-01-20 14:37:59.000 020 22479.94 141.70 41466.31 88888.00 2024-01-20 14:38:00.000 020 22479.91 141.67 41466.38 47553.88 2024-01-20 14:38:01.000 020 22479.89 141.64 41466.43 88888.00 2024-01-20 14:38:02.000 020 22479.92 141.62 41466.47 88888.00 2024-01-20 14:38:03.000 020 22479.94 141.60 41466.46 88888.00 2024-01-20 14:38:04.000 020 22479.95 141.61 41466.45 88888.00 2024-01-20 14:38:05.000 020 22479.93 141.66 41466.47 47553.88 2024-01-20 14:38:06.000 020 22479.86 141.68 41466.43 88888.00 2024-01-20 14:38:07.000 020 22479.81 141.66 41466.43 88888.00 2024-01-20 14:38:08.000 020 22479.82 141.64 41466.52 88888.00 2024-01-20 14:38:09.000 020 22479.88 141.61 41466.59 88888.00 2024-01-20 14:38:10.000 020 22479.91 141.61 41466.62 47553.84 2024-01-20 14:38:11.000 020 22479.91 141.62 41466.56 88888.00 2024-01-20 14:38:12.000 020 22479.87 141.61 41466.44 88888.00 2024-01-20 14:38:13.000 020 22479.83 141.61 41466.38 88888.00 2024-01-20 14:38:14.000 020 22479.83 141.62 41466.44 88888.00 2024-01-20 14:38:15.000 020 22479.82 141.65 41466.52 47553.80 2024-01-20 14:38:16.000 020 22479.81 141.72 41466.62 88888.00 2024-01-20 14:38:17.000 020 22479.81 141.78 41466.69 88888.00 2024-01-20 14:38:18.000 020 22479.81 141.80 41466.64 88888.00 2024-01-20 14:38:19.000 020 22479.77 141.74 41466.52 88888.00 2024-01-20 14:38:20.000 020 22479.72 141.66 41466.48 47553.80 2024-01-20 14:38:21.000 020 22479.70 141.63 41466.49 88888.00 2024-01-20 14:38:22.000 020 22479.71 141.66 41466.49 88888.00 2024-01-20 14:38:23.000 020 22479.74 141.74 41466.54 88888.00 2024-01-20 14:38:24.000 020 22479.78 141.81 41466.56 88888.00 2024-01-20 14:38:25.000 020 22479.80 141.84 41466.51 47553.79 2024-01-20 14:38:26.000 020 22479.81 141.84 41466.47 88888.00 2024-01-20 14:38:27.000 020 22479.84 141.86 41466.53 88888.00 2024-01-20 14:38:28.000 020 22479.84 141.88 41466.55 88888.00 2024-01-20 14:38:29.000 020 22479.82 141.84 41466.48 88888.00 2024-01-20 14:38:30.000 020 22479.82 141.83 41466.47 47553.79 2024-01-20 14:38:31.000 020 22479.86 141.86 41466.48 88888.00 2024-01-20 14:38:32.000 020 22479.89 141.91 41466.45 88888.00 2024-01-20 14:38:33.000 020 22479.87 141.96 41466.43 88888.00 2024-01-20 14:38:34.000 020 22479.85 142.00 41466.43 88888.00 2024-01-20 14:38:35.000 020 22479.83 142.01 41466.43 47553.80 2024-01-20 14:38:36.000 020 22479.81 142.02 41466.47 88888.00 2024-01-20 14:38:37.000 020 22479.77 142.03 41466.52 88888.00 2024-01-20 14:38:38.000 020 22479.78 142.01 41466.51 88888.00 2024-01-20 14:38:39.000 020 22479.78 141.97 41466.47 88888.00 2024-01-20 14:38:40.000 020 22479.72 141.97 41466.37 47553.75 2024-01-20 14:38:41.000 020 22479.68 142.00 41466.24 88888.00 2024-01-20 14:38:42.000 020 22479.71 142.05 41466.18 88888.00 2024-01-20 14:38:43.000 020 22479.76 142.08 41466.22 88888.00 2024-01-20 14:38:44.000 020 22479.78 142.11 41466.28 88888.00 2024-01-20 14:38:45.000 020 22479.77 142.14 41466.29 47553.78 2024-01-20 14:38:46.000 020 22479.76 142.16 41466.27 88888.00 2024-01-20 14:38:47.000 020 22479.78 142.15 41466.25 88888.00 2024-01-20 14:38:48.000 020 22479.81 142.13 41466.27 88888.00 2024-01-20 14:38:49.000 020 22479.80 142.07 41466.26 88888.00 2024-01-20 14:38:50.000 020 22479.77 142.08 41466.27 47553.77 2024-01-20 14:38:51.000 020 22479.78 142.16 41466.34 88888.00 2024-01-20 14:38:52.000 020 22479.82 142.16 41466.38 88888.00 2024-01-20 14:38:53.000 020 22479.84 142.07 41466.36 88888.00 2024-01-20 14:38:54.000 020 22479.84 142.04 41466.34 88888.00 2024-01-20 14:38:55.000 020 22479.85 142.07 41466.35 47553.80 2024-01-20 14:38:56.000 020 22479.88 142.09 41466.38 88888.00 2024-01-20 14:38:57.000 020 22479.90 142.12 41466.37 88888.00 2024-01-20 14:38:58.000 020 22479.93 142.17 41466.29 88888.00 2024-01-20 14:38:59.000 020 22479.97 142.18 41466.24 88888.00 2024-01-20 14:39:00.000 020 22480.00 142.15 41466.24 47553.84 2024-01-20 14:39:01.000 020 22480.02 142.10 41466.19 88888.00 2024-01-20 14:39:02.000 020 22479.98 142.10 41466.12 88888.00 2024-01-20 14:39:03.000 020 22479.92 142.13 41466.15 88888.00 2024-01-20 14:39:04.000 020 22479.91 142.12 41466.26 88888.00 2024-01-20 14:39:05.000 020 22479.93 142.14 41466.38 47553.87 2024-01-20 14:39:06.000 020 22479.93 142.21 41466.45 88888.00 2024-01-20 14:39:07.000 020 22479.94 142.23 41466.41 88888.00 2024-01-20 14:39:08.000 020 22479.98 142.18 41466.37 88888.00 2024-01-20 14:39:09.000 020 22480.00 142.18 41466.30 88888.00 2024-01-20 14:39:10.000 020 22479.96 142.20 41466.20 47553.89 2024-01-20 14:39:11.000 020 22479.89 142.19 41466.18 88888.00 2024-01-20 14:39:12.000 020 22479.88 142.20 41466.21 88888.00 2024-01-20 14:39:13.000 020 22479.92 142.23 41466.21 88888.00 2024-01-20 14:39:14.000 020 22479.97 142.25 41466.21 88888.00 2024-01-20 14:39:15.000 020 22479.99 142.28 41466.22 47553.89 2024-01-20 14:39:16.000 020 22480.00 142.35 41466.16 88888.00 2024-01-20 14:39:17.000 020 22479.95 142.37 41466.05 88888.00 2024-01-20 14:39:18.000 020 22479.91 142.36 41466.00 88888.00 2024-01-20 14:39:19.000 020 22479.89 142.35 41466.01 88888.00 2024-01-20 14:39:20.000 020 22479.89 142.33 41466.00 47553.90 2024-01-20 14:39:21.000 020 22479.91 142.27 41466.01 88888.00 2024-01-20 14:39:22.000 020 22479.94 142.28 41466.09 88888.00 2024-01-20 14:39:23.000 020 22479.95 142.32 41466.15 88888.00 2024-01-20 14:39:24.000 020 22479.90 142.36 41466.16 88888.00 2024-01-20 14:39:25.000 020 22479.90 142.40 41466.20 47553.87 2024-01-20 14:39:26.000 020 22479.95 142.43 41466.22 88888.00 2024-01-20 14:39:27.000 020 22479.99 142.44 41466.23 88888.00 2024-01-20 14:39:28.000 020 22479.96 142.46 41466.25 88888.00 2024-01-20 14:39:29.000 020 22479.89 142.48 41466.21 88888.00 2024-01-20 14:39:30.000 020 22479.84 142.46 41466.16 47553.85 2024-01-20 14:39:31.000 020 22479.85 142.45 41466.16 88888.00 2024-01-20 14:39:32.000 020 22479.87 142.46 41466.18 88888.00 2024-01-20 14:39:33.000 020 22479.90 142.46 41466.22 88888.00 2024-01-20 14:39:34.000 020 22479.92 142.45 41466.27 88888.00 2024-01-20 14:39:35.000 020 22479.92 142.49 41466.29 47553.83 2024-01-20 14:39:36.000 020 22479.87 142.56 41466.29 88888.00 2024-01-20 14:39:37.000 020 22479.79 142.57 41466.30 88888.00 2024-01-20 14:39:38.000 020 22479.77 142.54 41466.29 88888.00 2024-01-20 14:39:39.000 020 22479.78 142.55 41466.26 88888.00 2024-01-20 14:39:40.000 020 22479.77 142.57 41466.23 47553.83 2024-01-20 14:39:41.000 020 22479.78 142.57 41466.22 88888.00 2024-01-20 14:39:42.000 020 22479.79 142.59 41466.25 88888.00 2024-01-20 14:39:43.000 020 22479.74 142.64 41466.33 88888.00 2024-01-20 14:39:44.000 020 22479.68 142.62 41466.40 88888.00 2024-01-20 14:39:45.000 020 22479.65 142.55 41466.43 47553.78 2024-01-20 14:39:46.000 020 22479.62 142.50 41466.40 88888.00 2024-01-20 14:39:47.000 020 22479.61 142.51 41466.37 88888.00 2024-01-20 14:39:48.000 020 22479.67 142.55 41466.32 88888.00 2024-01-20 14:39:49.000 020 22479.73 142.58 41466.30 88888.00 2024-01-20 14:39:50.000 020 22479.73 142.62 41466.34 47553.77 2024-01-20 14:39:51.000 020 22479.70 142.68 41466.34 88888.00 2024-01-20 14:39:52.000 020 22479.66 142.69 41466.25 88888.00 2024-01-20 14:39:53.000 020 22479.63 142.65 41466.17 88888.00 2024-01-20 14:39:54.000 020 22479.58 142.59 41466.18 88888.00 2024-01-20 14:39:55.000 020 22479.54 142.58 41466.27 47553.75 2024-01-20 14:39:56.000 020 22479.54 142.62 41466.34 88888.00 2024-01-20 14:39:57.000 020 22479.57 142.71 41466.35 88888.00 2024-01-20 14:39:58.000 020 22479.58 142.76 41466.30 88888.00 2024-01-20 14:39:59.000 020 22479.55 142.74 41466.27 88888.00 2024-01-20 14:40:00.000 020 22479.51 142.71 41466.27 47553.74 2024-01-20 14:40:01.000 020 22479.51 142.71 41466.25 88888.00 2024-01-20 14:40:02.000 020 22479.58 142.74 41466.21 88888.00 2024-01-20 14:40:03.000 020 22479.66 142.78 41466.23 88888.00 2024-01-20 14:40:04.000 020 22479.66 142.81 41466.27 88888.00 2024-01-20 14:40:05.000 020 22479.56 142.79 41466.21 47553.70 2024-01-20 14:40:06.000 020 22479.48 142.80 41466.17 88888.00 2024-01-20 14:40:07.000 020 22479.48 142.83 41466.19 88888.00 2024-01-20 14:40:08.000 020 22479.52 142.83 41466.22 88888.00 2024-01-20 14:40:09.000 020 22479.55 142.80 41466.25 88888.00 2024-01-20 14:40:10.000 020 22479.56 142.78 41466.26 47553.70 2024-01-20 14:40:11.000 020 22479.55 142.78 41466.27 88888.00 2024-01-20 14:40:12.000 020 22479.53 142.78 41466.32 88888.00 2024-01-20 14:40:13.000 020 22479.50 142.75 41466.32 88888.00 2024-01-20 14:40:14.000 020 22479.49 142.78 41466.22 88888.00 2024-01-20 14:40:15.000 020 22479.52 142.86 41466.16 47553.70 2024-01-20 14:40:16.000 020 22479.56 142.91 41466.24 88888.00 2024-01-20 14:40:17.000 020 22479.55 142.91 41466.38 88888.00 2024-01-20 14:40:18.000 020 22479.52 142.87 41466.42 88888.00 2024-01-20 14:40:19.000 020 22479.52 142.82 41466.37 88888.00 2024-01-20 14:40:20.000 020 22479.55 142.81 41466.34 47553.69 2024-01-20 14:40:21.000 020 22479.54 142.85 41466.36 88888.00 2024-01-20 14:40:22.000 020 22479.52 142.90 41466.41 88888.00 2024-01-20 14:40:23.000 020 22479.52 142.91 41466.46 88888.00 2024-01-20 14:40:24.000 020 22479.47 142.91 41466.44 88888.00 2024-01-20 14:40:25.000 020 22479.41 142.94 41466.45 47553.66 2024-01-20 14:40:26.000 020 22479.36 142.98 41466.50 88888.00 2024-01-20 14:40:27.000 020 22479.33 142.97 41466.48 88888.00 2024-01-20 14:40:28.000 020 22479.35 142.94 41466.44 88888.00 2024-01-20 14:40:29.000 020 22479.43 142.93 41466.46 88888.00 2024-01-20 14:40:30.000 020 22479.44 142.93 41466.47 47553.66 2024-01-20 14:40:31.000 020 22479.39 142.95 41466.46 88888.00 2024-01-20 14:40:32.000 020 22479.35 142.95 41466.44 88888.00 2024-01-20 14:40:33.000 020 22479.40 142.93 41466.41 88888.00 2024-01-20 14:40:34.000 020 22479.45 142.94 41466.35 88888.00 2024-01-20 14:40:35.000 020 22479.45 142.97 41466.30 47553.67 2024-01-20 14:40:36.000 020 22479.42 142.99 41466.30 88888.00 2024-01-20 14:40:37.000 020 22479.42 143.02 41466.35 88888.00 2024-01-20 14:40:38.000 020 22479.46 143.04 41466.39 88888.00 2024-01-20 14:40:39.000 020 22479.51 143.03 41466.41 88888.00 2024-01-20 14:40:40.000 020 22479.53 143.03 41466.34 47553.68 2024-01-20 14:40:41.000 020 22479.50 143.06 41466.18 88888.00 2024-01-20 14:40:42.000 020 22479.48 143.08 41466.20 88888.00 2024-01-20 14:40:43.000 020 22479.48 143.03 41466.36 88888.00 2024-01-20 14:40:44.000 020 22479.48 142.94 41466.47 88888.00 2024-01-20 14:40:45.000 020 22479.49 142.91 41466.51 47553.77 2024-01-20 14:40:46.000 020 22479.50 142.91 41466.51 88888.00 2024-01-20 14:40:47.000 020 22479.56 142.89 41466.46 88888.00 2024-01-20 14:40:48.000 020 22479.67 142.88 41466.47 88888.00 2024-01-20 14:40:49.000 020 22479.75 142.87 41466.50 88888.00 2024-01-20 14:40:50.000 020 22479.76 142.88 41466.50 47553.81 2024-01-20 14:40:51.000 020 22479.77 142.91 41466.50 88888.00 2024-01-20 14:40:52.000 020 22479.82 142.92 41466.53 88888.00 2024-01-20 14:40:53.000 020 22479.89 142.88 41466.54 88888.00 2024-01-20 14:40:54.000 020 22479.91 142.85 41466.50 88888.00 2024-01-20 14:40:55.000 020 22479.90 142.88 41466.47 47553.93 2024-01-20 14:40:56.000 020 22479.90 142.91 41466.48 88888.00 2024-01-20 14:40:57.000 020 22479.88 142.88 41466.44 88888.00 2024-01-20 14:40:58.000 020 22479.88 142.82 41466.37 88888.00 2024-01-20 14:40:59.000 020 22479.94 142.78 41466.35 88888.00 2024-01-20 14:41:00.000 020 22479.98 142.73 41466.33 47554.00 2024-01-20 14:41:01.000 020 22479.97 142.70 41466.28 88888.00 2024-01-20 14:41:02.000 020 22479.97 142.70 41466.23 88888.00 2024-01-20 14:41:03.000 020 22479.99 142.67 41466.20 88888.00 2024-01-20 14:41:04.000 020 22480.02 142.67 41466.23 88888.00 2024-01-20 14:41:05.000 020 22480.05 142.76 41466.32 47553.97 2024-01-20 14:41:06.000 020 22480.05 142.82 41466.34 88888.00 2024-01-20 14:41:07.000 020 22480.04 142.77 41466.31 88888.00 2024-01-20 14:41:08.000 020 22480.05 142.66 41466.26 88888.00 2024-01-20 14:41:09.000 020 22480.06 142.59 41466.18 88888.00 2024-01-20 14:41:10.000 020 22480.03 142.56 41466.12 47553.98 2024-01-20 14:41:11.000 020 22480.00 142.52 41466.08 88888.00 2024-01-20 14:41:12.000 020 22479.99 142.53 41466.15 88888.00 2024-01-20 14:41:13.000 020 22480.03 142.58 41466.25 88888.00 2024-01-20 14:41:14.000 020 22480.07 142.61 41466.21 88888.00 2024-01-20 14:41:15.000 020 22480.08 142.60 41466.15 47554.01 2024-01-20 14:41:16.000 020 22480.07 142.58 41466.19 88888.00 2024-01-20 14:41:17.000 020 22480.07 142.54 41466.21 88888.00 2024-01-20 14:41:18.000 020 22480.10 142.54 41466.22 88888.00 2024-01-20 14:41:19.000 020 22480.12 142.57 41466.29 88888.00 2024-01-20 14:41:20.000 020 22480.12 142.56 41466.34 47554.08 2024-01-20 14:41:21.000 020 22480.12 142.54 41466.38 88888.00 2024-01-20 14:41:22.000 020 22480.15 142.51 41466.38 88888.00 2024-01-20 14:41:23.000 020 22480.17 142.45 41466.32 88888.00 2024-01-20 14:41:24.000 020 22480.20 142.44 41466.30 88888.00 2024-01-20 14:41:25.000 020 22480.21 142.45 41466.34 47554.11 2024-01-20 14:41:26.000 020 22480.19 142.43 41466.32 88888.00 2024-01-20 14:41:27.000 020 22480.19 142.37 41466.21 88888.00 2024-01-20 14:41:28.000 020 22480.18 142.36 41466.19 88888.00 2024-01-20 14:41:29.000 020 22480.19 142.39 41466.27 88888.00 2024-01-20 14:41:30.000 020 22480.25 142.41 41466.38 47554.12 2024-01-20 14:41:31.000 020 22480.30 142.43 41466.38 88888.00 2024-01-20 14:41:32.000 020 22480.28 142.48 41466.30 88888.00 2024-01-20 14:41:33.000 020 22480.20 142.47 41466.22 88888.00 2024-01-20 14:41:34.000 020 22480.16 142.40 41466.22 88888.00 2024-01-20 14:41:35.000 020 22480.20 142.36 41466.30 47554.18 2024-01-20 14:41:36.000 020 22480.25 142.41 41466.38 88888.00 2024-01-20 14:41:37.000 020 22480.26 142.46 41466.40 88888.00 2024-01-20 14:41:38.000 020 22480.25 142.46 41466.36 88888.00 2024-01-20 14:41:39.000 020 22480.26 142.40 41466.30 88888.00 2024-01-20 14:41:40.000 020 22480.30 142.39 41466.32 47554.18 2024-01-20 14:41:41.000 020 22480.33 142.40 41466.38 88888.00 2024-01-20 14:41:42.000 020 22480.30 142.34 41466.34 88888.00 2024-01-20 14:41:43.000 020 22480.24 142.29 41466.30 88888.00 2024-01-20 14:41:44.000 020 22480.20 142.28 41466.32 88888.00 2024-01-20 14:41:45.000 020 22480.23 142.26 41466.37 47554.24 2024-01-20 14:41:46.000 020 22480.25 142.24 41466.41 88888.00 2024-01-20 14:41:47.000 020 22480.24 142.25 41466.41 88888.00 2024-01-20 14:41:48.000 020 22480.25 142.29 41466.37 88888.00 2024-01-20 14:41:49.000 020 22480.30 142.28 41466.32 88888.00 2024-01-20 14:41:50.000 020 22480.34 142.20 41466.31 47554.27 2024-01-20 14:41:51.000 020 22480.33 142.15 41466.39 88888.00 2024-01-20 14:41:52.000 020 22480.31 142.18 41466.52 88888.00 2024-01-20 14:41:53.000 020 22480.32 142.20 41466.59 88888.00 2024-01-20 14:41:54.000 020 22480.33 142.16 41466.59 88888.00 2024-01-20 14:41:55.000 020 22480.33 142.14 41466.65 47554.27 2024-01-20 14:41:56.000 020 22480.30 142.13 41466.69 88888.00 2024-01-20 14:41:57.000 020 22480.26 142.12 41466.61 88888.00 2024-01-20 14:41:58.000 020 22480.28 142.11 41466.48 88888.00 2024-01-20 14:41:59.000 020 22480.32 142.09 41466.45 88888.00 2024-01-20 14:42:00.000 020 22480.32 142.03 41466.46 47554.28 2024-01-20 14:42:01.000 020 22480.26 141.97 41466.38 88888.00 2024-01-20 14:42:02.000 020 22480.19 141.95 41466.28 88888.00 2024-01-20 14:42:03.000 020 22480.15 141.98 41466.31 88888.00 2024-01-20 14:42:04.000 020 22480.16 141.98 41466.39 88888.00 2024-01-20 14:42:05.000 020 22480.23 141.96 41466.43 47554.29 2024-01-20 14:42:06.000 020 22480.29 141.94 41466.41 88888.00 2024-01-20 14:42:07.000 020 22480.28 141.91 41466.38 88888.00 2024-01-20 14:42:08.000 020 22480.23 141.84 41466.40 88888.00 2024-01-20 14:42:09.000 020 22480.19 141.81 41466.50 88888.00 2024-01-20 14:42:10.000 020 22480.17 141.85 41466.53 47554.31 2024-01-20 14:42:11.000 020 22480.15 141.85 41466.48 88888.00 2024-01-20 14:42:12.000 020 22480.13 141.81 41466.44 88888.00 2024-01-20 14:42:13.000 020 22480.14 141.81 41466.47 88888.00 2024-01-20 14:42:14.000 020 22480.22 141.81 41466.50 88888.00 2024-01-20 14:42:15.000 020 22480.31 141.78 41466.48 47554.36 2024-01-20 14:42:16.000 020 22480.33 141.76 41466.50 88888.00 2024-01-20 14:42:17.000 020 22480.31 141.76 41466.52 88888.00 2024-01-20 14:42:18.000 020 22480.34 141.74 41466.47 88888.00 2024-01-20 14:42:19.000 020 22480.42 141.68 41466.39 88888.00 2024-01-20 14:42:20.000 020 22480.42 141.62 41466.39 47554.34 2024-01-20 14:42:21.000 020 22480.38 141.62 41466.44 88888.00 2024-01-20 14:42:22.000 020 22480.40 141.63 41466.40 88888.00 2024-01-20 14:42:23.000 020 22480.40 141.59 41466.33 88888.00 2024-01-20 14:42:24.000 020 22480.40 141.50 41466.37 88888.00 2024-01-20 14:42:25.000 020 22480.41 141.45 41466.46 47554.38 2024-01-20 14:42:26.000 020 22480.40 141.44 41466.48 88888.00 2024-01-20 14:42:27.000 020 22480.36 141.41 41466.45 88888.00 2024-01-20 14:42:28.000 020 22480.36 141.39 41466.45 88888.00 2024-01-20 14:42:29.000 020 22480.40 141.41 41466.50 88888.00 2024-01-20 14:42:30.000 020 22480.46 141.44 41466.59 47554.38 2024-01-20 14:42:31.000 020 22480.50 141.42 41466.59 88888.00 2024-01-20 14:42:32.000 020 22480.49 141.38 41466.50 88888.00 2024-01-20 14:42:33.000 020 22480.47 141.35 41466.46 88888.00 2024-01-20 14:42:34.000 020 22480.44 141.34 41466.45 88888.00 2024-01-20 14:42:35.000 020 22480.44 141.32 41466.41 47554.43 2024-01-20 14:42:36.000 020 22480.47 141.33 41466.39 88888.00 2024-01-20 14:42:37.000 020 22480.50 141.36 41466.41 88888.00 2024-01-20 14:42:38.000 020 22480.51 141.38 41466.48 88888.00 2024-01-20 14:42:39.000 020 22480.50 141.35 41466.56 88888.00 2024-01-20 14:42:40.000 020 22480.48 141.30 41466.59 47554.45 2024-01-20 14:42:41.000 020 22480.47 141.26 41466.55 88888.00 2024-01-20 14:42:42.000 020 22480.49 141.25 41466.51 88888.00 2024-01-20 14:42:43.000 020 22480.50 141.22 41466.54 88888.00 2024-01-20 14:42:44.000 020 22480.50 141.22 41466.59 88888.00 2024-01-20 14:42:45.000 020 22480.49 141.22 41466.56 47554.47 2024-01-20 14:42:46.000 020 22480.47 141.20 41466.52 88888.00 2024-01-20 14:42:47.000 020 22480.48 141.20 41466.51 88888.00 2024-01-20 14:42:48.000 020 22480.56 141.21 41466.51 88888.00 2024-01-20 14:42:49.000 020 22480.61 141.19 41466.49 88888.00 2024-01-20 14:42:50.000 020 22480.60 141.13 41466.47 47554.50 2024-01-20 14:42:51.000 020 22480.59 141.09 41466.48 88888.00 2024-01-20 14:42:52.000 020 22480.62 141.12 41466.57 88888.00 2024-01-20 14:42:53.000 020 22480.67 141.17 41466.62 88888.00 2024-01-20 14:42:54.000 020 22480.69 141.20 41466.54 88888.00 2024-01-20 14:42:55.000 020 22480.74 141.22 41466.50 47554.49 2024-01-20 14:42:56.000 020 22480.81 141.18 41466.55 88888.00 2024-01-20 14:42:57.000 020 22480.81 141.10 41466.54 88888.00 2024-01-20 14:42:58.000 020 22480.72 141.05 41466.44 88888.00 2024-01-20 14:42:59.000 020 22480.66 141.06 41466.43 88888.00 2024-01-20 14:43:00.000 020 22480.68 141.08 41466.49 47554.52 2024-01-20 14:43:01.000 020 22480.75 141.11 41466.51 88888.00 2024-01-20 14:43:02.000 020 22480.81 141.15 41466.49 88888.00 2024-01-20 14:43:03.000 020 22480.84 141.18 41466.53 88888.00 2024-01-20 14:43:04.000 020 22480.84 141.15 41466.54 88888.00 2024-01-20 14:43:05.000 020 22480.80 141.10 41466.51 47554.52 2024-01-20 14:43:06.000 020 22480.79 141.11 41466.58 88888.00 2024-01-20 14:43:07.000 020 22480.80 141.14 41466.64 88888.00 2024-01-20 14:43:08.000 020 22480.78 141.16 41466.59 88888.00 2024-01-20 14:43:09.000 020 22480.78 141.19 41466.57 88888.00 2024-01-20 14:43:10.000 020 22480.83 141.21 41466.64 47554.52 2024-01-20 14:43:11.000 020 22480.85 141.20 41466.63 88888.00 2024-01-20 14:43:12.000 020 22480.83 141.15 41466.60 88888.00 2024-01-20 14:43:13.000 020 22480.77 141.10 41466.61 88888.00 2024-01-20 14:43:14.000 020 22480.70 141.08 41466.62 88888.00 2024-01-20 14:43:15.000 020 22480.66 141.08 41466.66 47554.53 2024-01-20 14:43:16.000 020 22480.74 141.07 41466.67 88888.00 2024-01-20 14:43:17.000 020 22480.85 141.05 41466.66 88888.00 2024-01-20 14:43:18.000 020 22480.84 141.04 41466.68 88888.00 2024-01-20 14:43:19.000 020 22480.77 141.07 41466.71 88888.00 2024-01-20 14:43:20.000 020 22480.76 141.09 41466.70 47554.56 2024-01-20 14:43:21.000 020 22480.80 141.03 41466.60 88888.00 2024-01-20 14:43:22.000 020 22480.81 140.95 41466.44 88888.00 2024-01-20 14:43:23.000 020 22480.80 140.92 41466.35 88888.00 2024-01-20 14:43:24.000 020 22480.78 140.92 41466.39 88888.00 2024-01-20 14:43:25.000 020 22480.80 140.93 41466.49 47554.60 2024-01-20 14:43:26.000 020 22480.85 140.94 41466.55 88888.00 2024-01-20 14:43:27.000 020 22480.92 140.94 41466.59 88888.00 2024-01-20 14:43:28.000 020 22480.92 140.91 41466.62 88888.00 2024-01-20 14:43:29.000 020 22480.85 140.86 41466.62 88888.00 2024-01-20 14:43:30.000 020 22480.81 140.89 41466.56 47554.59 2024-01-20 14:43:31.000 020 22480.78 140.94 41466.49 88888.00 2024-01-20 14:43:32.000 020 22480.78 140.95 41466.46 88888.00 2024-01-20 14:43:33.000 020 22480.78 140.91 41466.48 88888.00 2024-01-20 14:43:34.000 020 22480.80 140.86 41466.51 88888.00 2024-01-20 14:43:35.000 020 22480.81 140.83 41466.50 47554.70 2024-01-20 14:43:36.000 020 22480.77 140.79 41466.47 88888.00 2024-01-20 14:43:37.000 020 22480.78 140.76 41466.49 88888.00 2024-01-20 14:43:38.000 020 22480.83 140.78 41466.54 88888.00 2024-01-20 14:43:39.000 020 22480.85 140.80 41466.56 88888.00 2024-01-20 14:43:40.000 020 22480.85 140.81 41466.54 47554.62 2024-01-20 14:43:41.000 020 22480.85 140.79 41466.52 88888.00 2024-01-20 14:43:42.000 020 22480.83 140.75 41466.49 88888.00 2024-01-20 14:43:43.000 020 22480.80 140.74 41466.46 88888.00 2024-01-20 14:43:44.000 020 22480.77 140.73 41466.46 88888.00 2024-01-20 14:43:45.000 020 22480.77 140.71 41466.51 47554.60 2024-01-20 14:43:46.000 020 22480.80 140.73 41466.54 88888.00 2024-01-20 14:43:47.000 020 22480.80 140.75 41466.48 88888.00 2024-01-20 14:43:48.000 020 22480.73 140.74 41466.43 88888.00 2024-01-20 14:43:49.000 020 22480.67 140.74 41466.42 88888.00 2024-01-20 14:43:50.000 020 22480.64 140.78 41466.47 47554.53 2024-01-20 14:43:51.000 020 22480.62 140.81 41466.55 88888.00 2024-01-20 14:43:52.000 020 22480.58 140.84 41466.62 88888.00 2024-01-20 14:43:53.000 020 22480.55 140.89 41466.70 88888.00 2024-01-20 14:43:54.000 020 22480.56 140.92 41466.73 88888.00 2024-01-20 14:43:55.000 020 22480.60 140.89 41466.66 47554.46 2024-01-20 14:43:56.000 020 22480.58 140.86 41466.56 88888.00 2024-01-20 14:43:57.000 020 22480.53 140.91 41466.54 88888.00 2024-01-20 14:43:58.000 020 22480.49 141.00 41466.61 88888.00 2024-01-20 14:43:59.000 020 22480.46 141.02 41466.66 88888.00 2024-01-20 14:44:00.000 020 22480.42 141.03 41466.67 47554.45 2024-01-20 14:44:01.000 020 22480.37 141.09 41466.67 88888.00 2024-01-20 14:44:02.000 020 22480.36 141.18 41466.69 88888.00 2024-01-20 14:44:03.000 020 22480.40 141.20 41466.71 88888.00 2024-01-20 14:44:04.000 020 22480.42 141.12 41466.70 88888.00 2024-01-20 14:44:05.000 020 22480.44 141.10 41466.74 47554.41 2024-01-20 14:44:06.000 020 22480.48 141.13 41466.83 88888.00 2024-01-20 14:44:07.000 020 22480.48 141.13 41466.83 88888.00 2024-01-20 14:44:08.000 020 22480.43 141.09 41466.74 88888.00 2024-01-20 14:44:09.000 020 22480.35 141.07 41466.68 88888.00 2024-01-20 14:44:10.000 020 22480.31 141.07 41466.64 47554.39 2024-01-20 14:44:11.000 020 22480.34 141.09 41466.55 88888.00 2024-01-20 14:44:12.000 020 22480.34 141.09 41466.53 88888.00 2024-01-20 14:44:13.000 020 22480.28 141.07 41466.59 88888.00 2024-01-20 14:44:14.000 020 22480.27 141.10 41466.60 88888.00 2024-01-20 14:44:15.000 020 22480.27 141.17 41466.58 47554.33 2024-01-20 14:44:16.000 020 22480.26 141.23 41466.61 88888.00 2024-01-20 14:44:17.000 020 22480.30 141.28 41466.70 88888.00 2024-01-20 14:44:18.000 020 22480.38 141.34 41466.81 88888.00 2024-01-20 14:44:19.000 020 22480.43 141.36 41466.82 88888.00 2024-01-20 14:44:20.000 020 22480.40 141.33 41466.69 47554.30 2024-01-20 14:44:21.000 020 22480.31 141.30 41466.59 88888.00 2024-01-20 14:44:22.000 020 22480.22 141.28 41466.57 88888.00 2024-01-20 14:44:23.000 020 22480.18 141.28 41466.60 88888.00 2024-01-20 14:44:24.000 020 22480.22 141.31 41466.63 88888.00 2024-01-20 14:44:25.000 020 22480.26 141.43 41466.67 47554.25 2024-01-20 14:44:26.000 020 22480.23 141.54 41466.63 88888.00 2024-01-20 14:44:27.000 020 22480.14 141.52 41466.53 88888.00 2024-01-20 14:44:28.000 020 22480.08 141.43 41466.47 88888.00 2024-01-20 14:44:29.000 020 22480.07 141.37 41466.52 88888.00 2024-01-20 14:44:30.000 020 22480.07 141.39 41466.57 47554.20 2024-01-20 14:44:31.000 020 22480.08 141.43 41466.53 88888.00 2024-01-20 14:44:32.000 020 22480.10 141.41 41466.48 88888.00 2024-01-20 14:44:33.000 020 22480.06 141.37 41466.45 88888.00 2024-01-20 14:44:34.000 020 22479.98 141.33 41466.42 88888.00 2024-01-20 14:44:35.000 020 22480.00 141.35 41466.44 47554.18 2024-01-20 14:44:36.000 020 22480.08 141.40 41466.51 88888.00 2024-01-20 14:44:37.000 020 22480.08 141.43 41466.57 88888.00 2024-01-20 14:44:38.000 020 22480.02 141.46 41466.57 88888.00 2024-01-20 14:44:39.000 020 22480.01 141.47 41466.52 88888.00 2024-01-20 14:44:40.000 020 22480.03 141.45 41466.45 47554.18 2024-01-20 14:44:41.000 020 22480.01 141.46 41466.45 88888.00 2024-01-20 14:44:42.000 020 22479.98 141.50 41466.55 88888.00 2024-01-20 14:44:43.000 020 22479.95 141.46 41466.66 88888.00 2024-01-20 14:44:44.000 020 22479.93 141.41 41466.68 88888.00 2024-01-20 14:44:45.000 020 22479.93 141.43 41466.62 47554.14 2024-01-20 14:44:46.000 020 22479.90 141.48 41466.49 88888.00 2024-01-20 14:44:47.000 020 22479.88 141.50 41466.41 88888.00 2024-01-20 14:44:48.000 020 22479.93 141.52 41466.44 88888.00 2024-01-20 14:44:49.000 020 22480.00 141.56 41466.50 88888.00 2024-01-20 14:44:50.000 020 22480.01 141.61 41466.47 47554.13 2024-01-20 14:44:51.000 020 22479.97 141.66 41466.44 88888.00 2024-01-20 14:44:52.000 020 22479.91 141.68 41466.46 88888.00 2024-01-20 14:44:53.000 020 22479.91 141.67 41466.52 88888.00 2024-01-20 14:44:54.000 020 22479.94 141.66 41466.49 88888.00 2024-01-20 14:44:55.000 020 22479.97 141.67 41466.43 47554.09 2024-01-20 14:44:56.000 020 22479.98 141.68 41466.45 88888.00 2024-01-20 14:44:57.000 020 22479.98 141.70 41466.54 88888.00 2024-01-20 14:44:58.000 020 22479.99 141.72 41466.57 88888.00 2024-01-20 14:44:59.000 020 22479.99 141.73 41466.52 88888.00 2024-01-20 14:45:00.000 020 22479.94 141.72 41466.44 47554.05 2024-01-20 14:45:01.000 020 22479.88 141.72 41466.41 88888.00 2024-01-20 14:45:02.000 020 22479.87 141.76 41466.38 88888.00 2024-01-20 14:45:03.000 020 22479.89 141.79 41466.31 88888.00 2024-01-20 14:45:04.000 020 22479.88 141.80 41466.28 88888.00 2024-01-20 14:45:05.000 020 22479.86 141.78 41466.30 47554.06 2024-01-20 14:45:06.000 020 22479.87 141.76 41466.30 88888.00 2024-01-20 14:45:07.000 020 22479.88 141.78 41466.31 88888.00 2024-01-20 14:45:08.000 020 22479.88 141.80 41466.41 88888.00 2024-01-20 14:45:09.000 020 22479.89 141.82 41466.51 88888.00 2024-01-20 14:45:10.000 020 22479.86 141.81 41466.45 47554.06 2024-01-20 14:45:11.000 020 22479.82 141.82 41466.34 88888.00 2024-01-20 14:45:12.000 020 22479.80 141.84 41466.35 88888.00 2024-01-20 14:45:13.000 020 22479.77 141.80 41466.40 88888.00 2024-01-20 14:45:14.000 020 22479.78 141.74 41466.41 88888.00 2024-01-20 14:45:15.000 020 22479.82 141.75 41466.44 47554.03 2024-01-20 14:45:16.000 020 22479.84 141.82 41466.44 88888.00 2024-01-20 14:45:17.000 020 22479.84 141.84 41466.36 88888.00 2024-01-20 14:45:18.000 020 22479.85 141.82 41466.28 88888.00 2024-01-20 14:45:19.000 020 22479.81 141.79 41466.28 88888.00 2024-01-20 14:45:20.000 020 22479.77 141.80 41466.34 47553.97 2024-01-20 14:45:21.000 020 22479.78 141.85 41466.44 88888.00 2024-01-20 14:45:22.000 020 22479.80 141.86 41466.52 88888.00 2024-01-20 14:45:23.000 020 22479.77 141.86 41466.55 88888.00 2024-01-20 14:45:24.000 020 22479.70 141.88 41466.54 88888.00 2024-01-20 14:45:25.000 020 22479.64 141.90 41466.60 47553.93 2024-01-20 14:45:26.000 020 22479.60 141.90 41466.71 88888.00 2024-01-20 14:45:27.000 020 22479.56 141.90 41466.70 88888.00 2024-01-20 14:45:28.000 020 22479.54 141.90 41466.59 88888.00 2024-01-20 14:45:29.000 020 22479.50 141.88 41466.52 88888.00 2024-01-20 14:45:30.000 020 22479.42 141.84 41466.51 47553.86 2024-01-20 14:45:31.000 020 22479.38 141.84 41466.48 88888.00 2024-01-20 14:45:32.000 020 22479.42 141.88 41466.46 88888.00 2024-01-20 14:45:33.000 020 22479.48 141.92 41466.52 88888.00 2024-01-20 14:45:34.000 020 22479.52 141.94 41466.62 88888.00 2024-01-20 14:45:35.000 020 22479.47 141.92 41466.61 47553.80 2024-01-20 14:45:36.000 020 22479.35 141.90 41466.50 88888.00 2024-01-20 14:45:37.000 020 22479.28 141.93 41466.41 88888.00 2024-01-20 14:45:38.000 020 22479.35 141.98 41466.42 88888.00 2024-01-20 14:45:39.000 020 22479.41 141.99 41466.52 88888.00 2024-01-20 14:45:40.000 020 22479.36 141.97 41466.61 47553.71 2024-01-20 14:45:41.000 020 22479.31 141.99 41466.64 88888.00 2024-01-20 14:45:42.000 020 22479.28 142.03 41466.62 88888.00 2024-01-20 14:45:43.000 020 22479.25 142.06 41466.56 88888.00 2024-01-20 14:45:44.000 020 22479.21 142.05 41466.52 88888.00 2024-01-20 14:45:45.000 020 22479.19 142.02 41466.57 47553.70 2024-01-20 14:45:46.000 020 22479.20 142.01 41466.67 88888.00 2024-01-20 14:45:47.000 020 22479.20 142.05 41466.73 88888.00 2024-01-20 14:45:48.000 020 22479.17 142.09 41466.75 88888.00 2024-01-20 14:45:49.000 020 22479.19 142.08 41466.76 88888.00 2024-01-20 14:45:50.000 020 22479.23 142.02 41466.73 47553.68 2024-01-20 14:45:51.000 020 22479.24 141.99 41466.61 88888.00 2024-01-20 14:45:52.000 020 22479.20 141.99 41466.50 88888.00 2024-01-20 14:45:53.000 020 22479.18 141.97 41466.50 88888.00 2024-01-20 14:45:54.000 020 22479.21 141.96 41466.55 88888.00 2024-01-20 14:45:55.000 020 22479.23 141.96 41466.60 47553.66 2024-01-20 14:45:56.000 020 22479.23 141.97 41466.67 88888.00 2024-01-20 14:45:57.000 020 22479.24 141.97 41466.66 88888.00 2024-01-20 14:45:58.000 020 22479.26 141.95 41466.56 88888.00 2024-01-20 14:45:59.000 020 22479.27 141.97 41466.58 88888.00 2024-01-20 14:46:00.000 020 22479.29 142.02 41466.70 47553.65 2024-01-20 14:46:01.000 020 22479.30 142.02 41466.75 88888.00 2024-01-20 14:46:02.000 020 22479.30 141.95 41466.71 88888.00 2024-01-20 14:46:03.000 020 22479.32 141.85 41466.65 88888.00 2024-01-20 14:46:04.000 020 22479.32 141.84 41466.62 88888.00 2024-01-20 14:46:05.000 020 22479.24 141.91 41466.54 47553.62 2024-01-20 14:46:06.000 020 22479.14 141.94 41466.40 88888.00 2024-01-20 14:46:07.000 020 22479.10 141.97 41466.36 88888.00 2024-01-20 14:46:08.000 020 22479.11 142.01 41466.39 88888.00 2024-01-20 14:46:09.000 020 22479.08 142.00 41466.35 88888.00 2024-01-20 14:46:10.000 020 22479.03 141.96 41466.28 47553.56 2024-01-20 14:46:11.000 020 22479.02 141.95 41466.23 88888.00 2024-01-20 14:46:12.000 020 22479.03 141.95 41466.27 88888.00 2024-01-20 14:46:13.000 020 22479.07 141.97 41466.38 88888.00 2024-01-20 14:46:14.000 020 22479.06 141.96 41466.44 88888.00 2024-01-20 14:46:15.000 020 22478.97 141.97 41466.43 47553.54 2024-01-20 14:46:16.000 020 22478.88 142.02 41466.43 88888.00 2024-01-20 14:46:17.000 020 22478.85 142.02 41466.41 88888.00 2024-01-20 14:46:18.000 020 22478.85 141.98 41466.35 88888.00 2024-01-20 14:46:19.000 020 22478.87 141.97 41466.28 88888.00 2024-01-20 14:46:20.000 020 22478.87 142.01 41466.27 47553.47 2024-01-20 14:46:21.000 020 22478.85 142.09 41466.31 88888.00 2024-01-20 14:46:22.000 020 22478.82 142.12 41466.34 88888.00 2024-01-20 14:46:23.000 020 22478.83 142.08 41466.36 88888.00 2024-01-20 14:46:24.000 020 22478.84 142.07 41466.39 88888.00 2024-01-20 14:46:25.000 020 22478.84 142.09 41466.39 47553.42 2024-01-20 14:46:26.000 020 22478.81 142.10 41466.31 88888.00 2024-01-20 14:46:27.000 020 22478.77 142.14 41466.23 88888.00 2024-01-20 14:46:28.000 020 22478.75 142.16 41466.25 88888.00 2024-01-20 14:46:29.000 020 22478.73 142.17 41466.30 88888.00 2024-01-20 14:46:30.000 020 22478.72 142.22 41466.31 47553.35 2024-01-20 14:46:31.000 020 22478.72 142.28 41466.34 88888.00 2024-01-20 14:46:32.000 020 22478.72 142.28 41466.34 88888.00 2024-01-20 14:46:33.000 020 22478.69 142.27 41466.29 88888.00 2024-01-20 14:46:34.000 020 22478.66 142.25 41466.26 88888.00 2024-01-20 14:46:35.000 020 22478.60 142.26 41466.29 47553.29 2024-01-20 14:46:36.000 020 22478.53 142.30 41466.38 88888.00 2024-01-20 14:46:37.000 020 22478.49 142.31 41466.43 88888.00 2024-01-20 14:46:38.000 020 22478.49 142.30 41466.39 88888.00 2024-01-20 14:46:39.000 020 22478.46 142.31 41466.31 88888.00 2024-01-20 14:46:40.000 020 22478.43 142.36 41466.29 47553.23 2024-01-20 14:46:41.000 020 22478.44 142.40 41466.33 88888.00 2024-01-20 14:46:42.000 020 22478.44 142.42 41466.28 88888.00 2024-01-20 14:46:43.000 020 22478.42 142.41 41466.20 88888.00 2024-01-20 14:46:44.000 020 22478.40 142.41 41466.22 88888.00 2024-01-20 14:46:45.000 020 22478.36 142.41 41466.27 47553.16 2024-01-20 14:46:46.000 020 22478.31 142.44 41466.25 88888.00 2024-01-20 14:46:47.000 020 22478.29 142.50 41466.26 88888.00 2024-01-20 14:46:48.000 020 22478.28 142.54 41466.32 88888.00 2024-01-20 14:46:49.000 020 22478.26 142.55 41466.33 88888.00 2024-01-20 14:46:50.000 020 22478.22 142.53 41466.23 47553.07 2024-01-20 14:46:51.000 020 22478.19 142.52 41466.13 88888.00 2024-01-20 14:46:52.000 020 22478.15 142.57 41466.11 88888.00 2024-01-20 14:46:53.000 020 22478.09 142.60 41466.13 88888.00 2024-01-20 14:46:54.000 020 22478.05 142.59 41466.14 88888.00 2024-01-20 14:46:55.000 020 22478.06 142.63 41466.12 47552.97 2024-01-20 14:46:56.000 020 22478.06 142.71 41466.18 88888.00 2024-01-20 14:46:57.000 020 22478.07 142.80 41466.32 88888.00 2024-01-20 14:46:58.000 020 22478.06 142.82 41466.39 88888.00 2024-01-20 14:46:59.000 020 22478.03 142.75 41466.31 88888.00 2024-01-20 14:47:00.000 020 22477.97 142.70 41466.19 47552.91 2024-01-20 14:47:01.000 020 22477.93 142.68 41466.14 88888.00 2024-01-20 14:47:02.000 020 22477.94 142.70 41466.17 88888.00 2024-01-20 14:47:03.000 020 22477.97 142.76 41466.22 88888.00 2024-01-20 14:47:04.000 020 22477.93 142.78 41466.21 88888.00 2024-01-20 14:47:05.000 020 22477.85 142.78 41466.23 47552.83 2024-01-20 14:47:06.000 020 22477.85 142.85 41466.29 88888.00 2024-01-20 14:47:07.000 020 22477.88 142.91 41466.31 88888.00 2024-01-20 14:47:08.000 020 22477.84 142.91 41466.31 88888.00 2024-01-20 14:47:09.000 020 22477.80 142.91 41466.24 88888.00 2024-01-20 14:47:10.000 020 22477.78 142.94 41466.12 47552.77 2024-01-20 14:47:11.000 020 22477.81 142.97 41466.12 88888.00 2024-01-20 14:47:12.000 020 22477.82 142.99 41466.21 88888.00 2024-01-20 14:47:13.000 020 22477.78 143.00 41466.29 88888.00 2024-01-20 14:47:14.000 020 22477.74 143.01 41466.27 88888.00 2024-01-20 14:47:15.000 020 22477.70 142.99 41466.23 47552.71 2024-01-20 14:47:16.000 020 22477.68 142.96 41466.28 88888.00 2024-01-20 14:47:17.000 020 22477.69 143.00 41466.35 88888.00 2024-01-20 14:47:18.000 020 22477.68 143.07 41466.36 88888.00 2024-01-20 14:47:19.000 020 22477.63 143.13 41466.37 88888.00 2024-01-20 14:47:20.000 020 22477.59 143.16 41466.39 47552.65 2024-01-20 14:47:21.000 020 22477.57 143.15 41466.38 88888.00 2024-01-20 14:47:22.000 020 22477.55 143.13 41466.36 88888.00 2024-01-20 14:47:23.000 020 22477.52 143.17 41466.32 88888.00 2024-01-20 14:47:24.000 020 22477.50 143.22 41466.26 88888.00 2024-01-20 14:47:25.000 020 22477.51 143.24 41466.29 47552.59 2024-01-20 14:47:26.000 020 22477.50 143.22 41466.34 88888.00 2024-01-20 14:47:27.000 020 22477.48 143.21 41466.31 88888.00 2024-01-20 14:47:28.000 020 22477.45 143.21 41466.27 88888.00 2024-01-20 14:47:29.000 020 22477.44 143.21 41466.30 88888.00 2024-01-20 14:47:30.000 020 22477.44 143.20 41466.31 47552.53 2024-01-20 14:47:31.000 020 22477.42 143.18 41466.25 88888.00 2024-01-20 14:47:32.000 020 22477.36 143.17 41466.19 88888.00 2024-01-20 14:47:33.000 020 22477.29 143.14 41466.17 88888.00 2024-01-20 14:47:34.000 020 22477.26 143.08 41466.13 88888.00 2024-01-20 14:47:35.000 020 22477.28 143.08 41466.14 47552.56 2024-01-20 14:47:36.000 020 22477.33 143.15 41466.21 88888.00 2024-01-20 14:47:37.000 020 22477.38 143.22 41466.29 88888.00 2024-01-20 14:47:38.000 020 22477.40 143.26 41466.32 88888.00 2024-01-20 14:47:39.000 020 22477.40 143.28 41466.34 88888.00 2024-01-20 14:47:40.000 020 22477.36 143.25 41466.26 47552.52 2024-01-20 14:47:41.000 020 22477.28 143.23 41466.12 88888.00 2024-01-20 14:47:42.000 020 22477.22 143.24 41466.07 88888.00 2024-01-20 14:47:43.000 020 22477.19 143.25 41466.14 88888.00 2024-01-20 14:47:44.000 020 22477.21 143.23 41466.26 88888.00 2024-01-20 14:47:45.000 020 22477.25 143.19 41466.30 47552.47 2024-01-20 14:47:46.000 020 22477.30 143.18 41466.21 88888.00 2024-01-20 14:47:47.000 020 22477.31 143.27 41466.12 88888.00 2024-01-20 14:47:48.000 020 22477.30 143.39 41466.07 88888.00 2024-01-20 14:47:49.000 020 22477.31 143.43 41466.05 88888.00 2024-01-20 14:47:50.000 020 22477.36 143.44 41466.07 47552.48 2024-01-20 14:47:51.000 020 22477.36 143.40 41466.09 88888.00 2024-01-20 14:47:52.000 020 22477.35 143.38 41466.06 88888.00 2024-01-20 14:47:53.000 020 22477.38 143.41 41466.06 88888.00 2024-01-20 14:47:54.000 020 22477.41 143.42 41466.07 88888.00 2024-01-20 14:47:55.000 020 22477.40 143.39 41466.10 47552.45 2024-01-20 14:47:56.000 020 22477.40 143.42 41466.13 88888.00 2024-01-20 14:47:57.000 020 22477.41 143.45 41466.14 88888.00 2024-01-20 14:47:58.000 020 22477.38 143.44 41466.12 88888.00 2024-01-20 14:47:59.000 020 22477.34 143.41 41466.06 88888.00 2024-01-20 14:48:00.000 020 22477.33 143.40 41465.96 47552.48 2024-01-20 14:48:01.000 020 22477.37 143.42 41465.89 88888.00 2024-01-20 14:48:02.000 020 22477.40 143.45 41465.89 88888.00 2024-01-20 14:48:03.000 020 22477.42 143.46 41465.87 88888.00 2024-01-20 14:48:04.000 020 22477.47 143.48 41465.90 88888.00 2024-01-20 14:48:05.000 020 22477.48 143.49 41465.95 47552.44 2024-01-20 14:48:06.000 020 22477.43 143.50 41465.96 88888.00 2024-01-20 14:48:07.000 020 22477.42 143.48 41465.98 88888.00 2024-01-20 14:48:08.000 020 22477.44 143.45 41465.97 88888.00 2024-01-20 14:48:09.000 020 22477.41 143.45 41465.91 88888.00 2024-01-20 14:48:10.000 020 22477.39 143.48 41465.91 47552.48 2024-01-20 14:48:11.000 020 22477.41 143.50 41465.89 88888.00 2024-01-20 14:48:12.000 020 22477.44 143.47 41465.79 88888.00 2024-01-20 14:48:13.000 020 22477.44 143.42 41465.74 88888.00 2024-01-20 14:48:14.000 020 22477.43 143.43 41465.76 88888.00 2024-01-20 14:48:15.000 020 22477.40 143.52 41465.84 47552.47 2024-01-20 14:48:16.000 020 22477.36 143.56 41465.96 88888.00 2024-01-20 14:48:17.000 020 22477.33 143.54 41466.02 88888.00 2024-01-20 14:48:18.000 020 22477.27 143.52 41466.01 88888.00 2024-01-20 14:48:19.000 020 22477.21 143.50 41465.99 88888.00 2024-01-20 14:48:20.000 020 22477.21 143.50 41465.94 47552.48 2024-01-20 14:48:21.000 020 22477.26 143.50 41465.86 88888.00 2024-01-20 14:48:22.000 020 22477.30 143.46 41465.79 88888.00 2024-01-20 14:48:23.000 020 22477.33 143.42 41465.81 88888.00 2024-01-20 14:48:24.000 020 22477.39 143.41 41465.86 88888.00 2024-01-20 14:48:25.000 020 22477.43 143.42 41465.92 47552.45 2024-01-20 14:48:26.000 020 22477.46 143.45 41465.97 88888.00 2024-01-20 14:48:27.000 020 22477.46 143.53 41466.06 88888.00 2024-01-20 14:48:28.000 020 22477.47 143.57 41466.20 88888.00 2024-01-20 14:48:29.000 020 22477.49 143.57 41466.29 88888.00 2024-01-20 14:48:30.000 020 22477.47 143.59 41466.19 47552.37 2024-01-20 14:48:31.000 020 22477.41 143.63 41466.09 88888.00 2024-01-20 14:48:32.000 020 22477.38 143.66 41466.07 88888.00 2024-01-20 14:48:33.000 020 22477.39 143.68 41466.10 88888.00 2024-01-20 14:48:34.000 020 22477.39 143.71 41466.22 88888.00 2024-01-20 14:48:35.000 020 22477.33 143.73 41466.31 47552.40 2024-01-20 14:48:36.000 020 22477.28 143.77 41466.24 88888.00 2024-01-20 14:48:37.000 020 22477.32 143.84 41466.18 88888.00 2024-01-20 14:48:38.000 020 22477.35 143.85 41466.14 88888.00 2024-01-20 14:48:39.000 020 22477.33 143.79 41466.10 88888.00 2024-01-20 14:48:40.000 020 22477.30 143.78 41466.07 47552.33 2024-01-20 14:48:41.000 020 22477.27 143.81 41466.03 88888.00 2024-01-20 14:48:42.000 020 22477.24 143.83 41466.00 88888.00 2024-01-20 14:48:43.000 020 22477.22 143.86 41466.03 88888.00 2024-01-20 14:48:44.000 020 22477.21 143.88 41466.06 88888.00 2024-01-20 14:48:45.000 020 22477.24 143.90 41466.13 47552.31 2024-01-20 14:48:46.000 020 22477.27 143.94 41466.16 88888.00 2024-01-20 14:48:47.000 020 22477.23 143.94 41466.09 88888.00 2024-01-20 14:48:48.000 020 22477.14 143.93 41466.03 88888.00 2024-01-20 14:48:49.000 020 22477.08 143.93 41466.02 88888.00 2024-01-20 14:48:50.000 020 22477.02 143.93 41466.05 47552.27 2024-01-20 14:48:51.000 020 22476.99 143.93 41466.09 88888.00 2024-01-20 14:48:52.000 020 22477.03 143.94 41466.13 88888.00 2024-01-20 14:48:53.000 020 22477.06 143.97 41466.16 88888.00 2024-01-20 14:48:54.000 020 22477.02 144.02 41466.17 88888.00 2024-01-20 14:48:55.000 020 22476.96 144.03 41466.14 47552.20 2024-01-20 14:48:56.000 020 22476.94 143.99 41466.10 88888.00 2024-01-20 14:48:57.000 020 22476.96 144.00 41466.08 88888.00 2024-01-20 14:48:58.000 020 22476.99 144.07 41466.07 88888.00 2024-01-20 14:48:59.000 020 22477.00 144.16 41466.09 88888.00 2024-01-20 14:49:00.000 020 22476.97 144.21 41466.12 47552.20 2024-01-20 14:49:01.000 020 22476.95 144.24 41466.16 88888.00 2024-01-20 14:49:02.000 020 22476.98 144.26 41466.22 88888.00 2024-01-20 14:49:03.000 020 22477.03 144.29 41466.27 88888.00 2024-01-20 14:49:04.000 020 22477.09 144.31 41466.23 88888.00 2024-01-20 14:49:05.000 020 22477.07 144.29 41466.15 47552.20 2024-01-20 14:49:06.000 020 22477.04 144.25 41466.09 88888.00 2024-01-20 14:49:07.000 020 22477.06 144.24 41466.09 88888.00 2024-01-20 14:49:08.000 020 22477.09 144.24 41466.09 88888.00 2024-01-20 14:49:09.000 020 22477.09 144.23 41466.06 88888.00 2024-01-20 14:49:10.000 020 22477.10 144.29 41466.04 47552.22 2024-01-20 14:49:11.000 020 22477.15 144.41 41466.04 88888.00 2024-01-20 14:49:12.000 020 22477.16 144.45 41465.99 88888.00 2024-01-20 14:49:13.000 020 22477.10 144.40 41465.91 88888.00 2024-01-20 14:49:14.000 020 22477.02 144.34 41465.81 88888.00 2024-01-20 14:49:15.000 020 22476.99 144.33 41465.74 47552.16 2024-01-20 14:49:16.000 020 22477.00 144.35 41465.74 88888.00 2024-01-20 14:49:17.000 020 22477.00 144.34 41465.78 88888.00 2024-01-20 14:49:18.000 020 22477.03 144.34 41465.82 88888.00 2024-01-20 14:49:19.000 020 22477.08 144.35 41465.86 88888.00 2024-01-20 14:49:20.000 020 22477.06 144.37 41465.90 47552.17 2024-01-20 14:49:21.000 020 22477.01 144.39 41465.95 88888.00 2024-01-20 14:49:22.000 020 22476.97 144.35 41465.92 88888.00 2024-01-20 14:49:23.000 020 22476.97 144.28 41465.84 88888.00 2024-01-20 14:49:24.000 020 22476.99 144.28 41465.84 88888.00 2024-01-20 14:49:25.000 020 22476.99 144.31 41465.84 47552.16 2024-01-20 14:49:26.000 020 22476.96 144.32 41465.81 88888.00 2024-01-20 14:49:27.000 020 22476.93 144.34 41465.86 88888.00 2024-01-20 14:49:28.000 020 22476.93 144.37 41465.94 88888.00 2024-01-20 14:49:29.000 020 22476.95 144.38 41465.94 88888.00 2024-01-20 14:49:30.000 020 22476.96 144.39 41465.93 47552.15 2024-01-20 14:49:31.000 020 22476.96 144.42 41466.00 88888.00 2024-01-20 14:49:32.000 020 22476.97 144.49 41466.05 88888.00 2024-01-20 14:49:33.000 020 22476.98 144.50 41466.06 88888.00 2024-01-20 14:49:34.000 020 22476.96 144.44 41466.04 88888.00 2024-01-20 14:49:35.000 020 22476.95 144.42 41465.98 47552.17 2024-01-20 14:49:36.000 020 22476.96 144.43 41465.88 88888.00 2024-01-20 14:49:37.000 020 22476.96 144.43 41465.86 88888.00 2024-01-20 14:49:38.000 020 22476.94 144.46 41465.89 88888.00 2024-01-20 14:49:39.000 020 22476.89 144.49 41465.86 88888.00 2024-01-20 14:49:40.000 020 22476.80 144.50 41465.79 47552.13 2024-01-20 14:49:41.000 020 22476.78 144.49 41465.81 88888.00 2024-01-20 14:49:42.000 020 22476.81 144.48 41465.91 88888.00 2024-01-20 14:49:43.000 020 22476.84 144.48 41465.99 88888.00 2024-01-20 14:49:44.000 020 22476.89 144.50 41465.98 88888.00 2024-01-20 14:49:45.000 020 22476.93 144.51 41465.95 47552.16 2024-01-20 14:49:46.000 020 22476.95 144.57 41465.99 88888.00 2024-01-20 14:49:47.000 020 22476.96 144.64 41466.00 88888.00 2024-01-20 14:49:48.000 020 22476.98 144.63 41465.92 88888.00 2024-01-20 14:49:49.000 020 22477.00 144.55 41465.83 88888.00 2024-01-20 14:49:50.000 020 22477.01 144.54 41465.81 47552.17 2024-01-20 14:49:51.000 020 22476.98 144.60 41465.85 88888.00 2024-01-20 14:49:52.000 020 22476.94 144.63 41465.97 88888.00 2024-01-20 14:49:53.000 020 22476.96 144.62 41466.07 88888.00 2024-01-20 14:49:54.000 020 22477.02 144.62 41466.11 88888.00 2024-01-20 14:49:55.000 020 22477.08 144.58 41466.02 47552.21 2024-01-20 14:49:56.000 020 22477.08 144.52 41465.90 88888.00 2024-01-20 14:49:57.000 020 22477.07 144.52 41465.90 88888.00 2024-01-20 14:49:58.000 020 22477.06 144.54 41465.90 88888.00 2024-01-20 14:49:59.000 020 22477.06 144.55 41465.82 88888.00 2024-01-20 14:50:00.000 020 22477.10 144.55 41465.78 47552.19 2024-01-20 14:50:01.000 020 22477.14 144.49 41465.79 88888.00 2024-01-20 14:50:02.000 020 22477.15 144.43 41465.82 88888.00 2024-01-20 14:50:03.000 020 22477.15 144.42 41465.87 88888.00 2024-01-20 14:50:04.000 020 22477.15 144.40 41465.87 88888.00 2024-01-20 14:50:05.000 020 22477.15 144.40 41465.85 47552.19 2024-01-20 14:50:06.000 020 22477.15 144.49 41465.87 88888.00 2024-01-20 14:50:07.000 020 22477.12 144.57 41465.86 88888.00 2024-01-20 14:50:08.000 020 22477.10 144.59 41465.84 88888.00 2024-01-20 14:50:09.000 020 22477.10 144.55 41465.83 88888.00 2024-01-20 14:50:10.000 020 22477.08 144.50 41465.84 47552.25 2024-01-20 14:50:11.000 020 22477.06 144.47 41465.85 88888.00 2024-01-20 14:50:12.000 020 22477.08 144.44 41465.85 88888.00 2024-01-20 14:50:13.000 020 22477.14 144.43 41465.84 88888.00 2024-01-20 14:50:14.000 020 22477.18 144.46 41465.84 88888.00 2024-01-20 14:50:15.000 020 22477.18 144.47 41465.82 47552.25 2024-01-20 14:50:16.000 020 22477.18 144.47 41465.86 88888.00 2024-01-20 14:50:17.000 020 22477.20 144.50 41465.99 88888.00 2024-01-20 14:50:18.000 020 22477.20 144.49 41466.01 88888.00 2024-01-20 14:50:19.000 020 22477.19 144.45 41465.91 88888.00 2024-01-20 14:50:20.000 020 22477.17 144.45 41465.84 47552.28 2024-01-20 14:50:21.000 020 22477.15 144.45 41465.83 88888.00 2024-01-20 14:50:22.000 020 22477.15 144.49 41465.82 88888.00 2024-01-20 14:50:23.000 020 22477.19 144.54 41465.77 88888.00 2024-01-20 14:50:24.000 020 22477.25 144.53 41465.72 88888.00 2024-01-20 14:50:25.000 020 22477.24 144.50 41465.76 47552.29 2024-01-20 14:50:26.000 020 22477.21 144.53 41465.83 88888.00 2024-01-20 14:50:27.000 020 22477.20 144.57 41465.86 88888.00 2024-01-20 14:50:28.000 020 22477.22 144.56 41465.84 88888.00 2024-01-20 14:50:29.000 020 22477.24 144.54 41465.79 88888.00 2024-01-20 14:50:30.000 020 22477.26 144.54 41465.77 47552.33 2024-01-20 14:50:31.000 020 22477.29 144.54 41465.82 88888.00 2024-01-20 14:50:32.000 020 22477.30 144.54 41465.89 88888.00 2024-01-20 14:50:33.000 020 22477.29 144.61 41465.89 88888.00 2024-01-20 14:50:34.000 020 22477.30 144.68 41465.78 88888.00 2024-01-20 14:50:35.000 020 22477.32 144.66 41465.72 47552.31 2024-01-20 14:50:36.000 020 22477.35 144.62 41465.73 88888.00 2024-01-20 14:50:37.000 020 22477.39 144.61 41465.69 88888.00 2024-01-20 14:50:38.000 020 22477.39 144.60 41465.72 88888.00 2024-01-20 14:50:39.000 020 22477.38 144.64 41465.86 88888.00 2024-01-20 14:50:40.000 020 22477.37 144.67 41465.95 47552.32 2024-01-20 14:50:41.000 020 22477.36 144.68 41465.94 88888.00 2024-01-20 14:50:42.000 020 22477.39 144.69 41465.89 88888.00 2024-01-20 14:50:43.000 020 22477.40 144.69 41465.84 88888.00 2024-01-20 14:50:44.000 020 22477.42 144.65 41465.82 88888.00 2024-01-20 14:50:45.000 020 22477.45 144.60 41465.80 47552.36 2024-01-20 14:50:46.000 020 22477.45 144.56 41465.77 88888.00 2024-01-20 14:50:47.000 020 22477.44 144.53 41465.78 88888.00 2024-01-20 14:50:48.000 020 22477.48 144.51 41465.81 88888.00 2024-01-20 14:50:49.000 020 22477.54 144.47 41465.83 88888.00 2024-01-20 14:50:50.000 020 22477.56 144.42 41465.87 47552.39 2024-01-20 14:50:51.000 020 22477.56 144.40 41465.90 88888.00 2024-01-20 14:50:52.000 020 22477.57 144.43 41465.92 88888.00 2024-01-20 14:50:53.000 020 22477.59 144.49 41465.93 88888.00 2024-01-20 14:50:54.000 020 22477.55 144.46 41465.86 88888.00 2024-01-20 14:50:55.000 020 22477.53 144.36 41465.78 47552.45 2024-01-20 14:50:56.000 020 22477.62 144.33 41465.79 88888.00 2024-01-20 14:50:57.000 020 22477.74 144.38 41465.81 88888.00 2024-01-20 14:50:58.000 020 22477.78 144.42 41465.80 88888.00 2024-01-20 14:50:59.000 020 22477.77 144.41 41465.78 88888.00 2024-01-20 14:51:00.000 020 22477.75 144.36 41465.82 47552.45 2024-01-20 14:51:01.000 020 22477.77 144.38 41465.94 88888.00 2024-01-20 14:51:02.000 020 22477.79 144.37 41465.95 88888.00 2024-01-20 14:51:03.000 020 22477.78 144.26 41465.82 88888.00 2024-01-20 14:51:04.000 020 22477.78 144.19 41465.78 88888.00 2024-01-20 14:51:05.000 020 22477.79 144.24 41465.85 47552.54 2024-01-20 14:51:06.000 020 22477.83 144.31 41465.95 88888.00 2024-01-20 14:51:07.000 020 22477.87 144.29 41465.95 88888.00 2024-01-20 14:51:08.000 020 22477.89 144.22 41465.86 88888.00 2024-01-20 14:51:09.000 020 22477.90 144.20 41465.82 88888.00 2024-01-20 14:51:10.000 020 22477.91 144.22 41465.84 47552.58 2024-01-20 14:51:11.000 020 22477.90 144.15 41465.79 88888.00 2024-01-20 14:51:12.000 020 22477.88 144.08 41465.77 88888.00 2024-01-20 14:51:13.000 020 22477.88 144.08 41465.82 88888.00 2024-01-20 14:51:14.000 020 22477.89 144.12 41465.85 88888.00 2024-01-20 14:51:15.000 020 22477.88 144.15 41465.87 47552.57 2024-01-20 14:51:16.000 020 22477.91 144.16 41465.95 88888.00 2024-01-20 14:51:17.000 020 22478.00 144.15 41466.06 88888.00 2024-01-20 14:51:18.000 020 22478.07 144.11 41466.08 88888.00 2024-01-20 14:51:19.000 020 22478.06 144.03 41466.04 88888.00 2024-01-20 14:51:20.000 020 22478.01 143.94 41466.01 47552.66 2024-01-20 14:51:21.000 020 22478.01 143.92 41465.98 88888.00 2024-01-20 14:51:22.000 020 22478.07 143.94 41465.94 88888.00 2024-01-20 14:51:23.000 020 22478.11 143.90 41465.93 88888.00 2024-01-20 14:51:24.000 020 22478.11 143.89 41465.96 88888.00 2024-01-20 14:51:25.000 020 22478.09 143.93 41466.01 47552.67 2024-01-20 14:51:26.000 020 22478.09 143.95 41465.97 88888.00 2024-01-20 14:51:27.000 020 22478.10 143.91 41465.86 88888.00 2024-01-20 14:51:28.000 020 22478.12 143.86 41465.77 88888.00 2024-01-20 14:51:29.000 020 22478.16 143.86 41465.76 88888.00 2024-01-20 14:51:30.000 020 22478.22 143.88 41465.77 47552.76 2024-01-20 14:51:31.000 020 22478.29 143.90 41465.81 88888.00 2024-01-20 14:51:32.000 020 22478.28 143.88 41465.85 88888.00 2024-01-20 14:51:33.000 020 22478.22 143.84 41465.84 88888.00 2024-01-20 14:51:34.000 020 22478.20 143.80 41465.82 88888.00 2024-01-20 14:51:35.000 020 22478.21 143.79 41465.82 47552.83 2024-01-20 14:51:36.000 020 22478.20 143.78 41465.86 88888.00 2024-01-20 14:51:37.000 020 22478.22 143.75 41465.94 88888.00 2024-01-20 14:51:38.000 020 22478.26 143.70 41465.96 88888.00 2024-01-20 14:51:39.000 020 22478.29 143.68 41465.93 88888.00 2024-01-20 14:51:40.000 020 22478.31 143.69 41465.94 47552.83 2024-01-20 14:51:41.000 020 22478.33 143.70 41465.96 88888.00 2024-01-20 14:51:42.000 020 22478.35 143.71 41465.92 88888.00 2024-01-20 14:51:43.000 020 22478.36 143.69 41465.85 88888.00 2024-01-20 14:51:44.000 020 22478.34 143.61 41465.84 88888.00 2024-01-20 14:51:45.000 020 22478.31 143.51 41465.93 47552.92 2024-01-20 14:51:46.000 020 22478.31 143.46 41466.00 88888.00 2024-01-20 14:51:47.000 020 22478.32 143.46 41465.97 88888.00 2024-01-20 14:51:48.000 020 22478.36 143.46 41465.94 88888.00 2024-01-20 14:51:49.000 020 22478.42 143.45 41465.98 88888.00 2024-01-20 14:51:50.000 020 22478.44 143.44 41466.02 47552.95 2024-01-20 14:51:51.000 020 22478.42 143.41 41466.05 88888.00 2024-01-20 14:51:52.000 020 22478.42 143.34 41466.05 88888.00 2024-01-20 14:51:53.000 020 22478.47 143.31 41466.04 88888.00 2024-01-20 14:51:54.000 020 22478.53 143.30 41466.04 88888.00 2024-01-20 14:51:55.000 020 22478.57 143.26 41466.04 47553.04 2024-01-20 14:51:56.000 020 22478.62 143.23 41466.10 88888.00 2024-01-20 14:51:57.000 020 22478.66 143.20 41466.15 88888.00 2024-01-20 14:51:58.000 020 22478.68 143.16 41466.13 88888.00 2024-01-20 14:51:59.000 020 22478.67 143.16 41466.06 88888.00 2024-01-20 14:52:00.000 020 22478.63 143.13 41465.94 47553.10 2024-01-20 14:52:01.000 020 22478.56 143.08 41465.88 88888.00 2024-01-20 14:52:02.000 020 22478.50 143.05 41465.93 88888.00 2024-01-20 14:52:03.000 020 22478.51 143.03 41465.98 88888.00 2024-01-20 14:52:04.000 020 22478.60 142.99 41465.99 88888.00 2024-01-20 14:52:05.000 020 22478.70 142.95 41466.01 47553.12 2024-01-20 14:52:06.000 020 22478.76 142.89 41466.01 88888.00 2024-01-20 14:52:07.000 020 22478.76 142.85 41465.98 88888.00 2024-01-20 14:52:08.000 020 22478.74 142.84 41466.01 88888.00 2024-01-20 14:52:09.000 020 22478.73 142.79 41466.07 88888.00 2024-01-20 14:52:10.000 020 22478.74 142.67 41466.11 47553.24 2024-01-20 14:52:11.000 020 22478.75 142.60 41466.05 88888.00 2024-01-20 14:52:12.000 020 22478.76 142.60 41466.02 88888.00 2024-01-20 14:52:13.000 020 22478.77 142.62 41466.03 88888.00 2024-01-20 14:52:14.000 020 22478.79 142.62 41466.08 88888.00 2024-01-20 14:52:15.000 020 22478.79 142.60 41466.16 47553.25 2024-01-20 14:52:16.000 020 22478.79 142.57 41466.23 88888.00 2024-01-20 14:52:17.000 020 22478.81 142.56 41466.27 88888.00 2024-01-20 14:52:18.000 020 22478.83 142.55 41466.25 88888.00 2024-01-20 14:52:19.000 020 22478.83 142.48 41466.19 88888.00 2024-01-20 14:52:20.000 020 22478.85 142.42 41466.20 47553.35 2024-01-20 14:52:21.000 020 22478.92 142.43 41466.28 88888.00 2024-01-20 14:52:22.000 020 22478.99 142.43 41466.29 88888.00 2024-01-20 14:52:23.000 020 22479.03 142.37 41466.25 88888.00 2024-01-20 14:52:24.000 020 22479.07 142.35 41466.23 88888.00 2024-01-20 14:52:25.000 020 22479.10 142.38 41466.18 47553.36 2024-01-20 14:52:26.000 020 22479.09 142.38 41466.15 88888.00 2024-01-20 14:52:27.000 020 22479.06 142.34 41466.17 88888.00 2024-01-20 14:52:28.000 020 22479.03 142.27 41466.21 88888.00 2024-01-20 14:52:29.000 020 22479.09 142.24 41466.27 88888.00 2024-01-20 14:52:30.000 020 22479.18 142.23 41466.31 47553.41 2024-01-20 14:52:31.000 020 22479.21 142.22 41466.24 88888.00 2024-01-20 14:52:32.000 020 22479.24 142.22 41466.18 88888.00 2024-01-20 14:52:33.000 020 22479.27 142.20 41466.20 88888.00 2024-01-20 14:52:34.000 020 22479.25 142.09 41466.27 88888.00 2024-01-20 14:52:35.000 020 22479.24 141.99 41466.29 47553.46 2024-01-20 14:52:36.000 020 22479.26 141.98 41466.29 88888.00 2024-01-20 14:52:37.000 020 22479.25 141.96 41466.30 88888.00 2024-01-20 14:52:38.000 020 22479.25 141.92 41466.31 88888.00 2024-01-20 14:52:39.000 020 22479.26 141.95 41466.29 88888.00 2024-01-20 14:52:40.000 020 22479.28 142.00 41466.26 47553.50 2024-01-20 14:52:41.000 020 22479.29 142.00 41466.25 88888.00 2024-01-20 14:52:42.000 020 22479.30 141.91 41466.25 88888.00 2024-01-20 14:52:43.000 020 22479.32 141.80 41466.27 88888.00 2024-01-20 14:52:44.000 020 22479.36 141.73 41466.33 88888.00 2024-01-20 14:52:45.000 020 22479.39 141.70 41466.36 47553.54 2024-01-20 14:52:46.000 020 22479.40 141.71 41466.41 88888.00 2024-01-20 14:52:47.000 020 22479.41 141.74 41466.50 88888.00 2024-01-20 14:52:48.000 020 22479.41 141.73 41466.51 88888.00 2024-01-20 14:52:49.000 020 22479.44 141.67 41466.43 88888.00 2024-01-20 14:52:50.000 020 22479.44 141.61 41466.34 47553.60 2024-01-20 14:52:51.000 020 22479.39 141.61 41466.34 88888.00 2024-01-20 14:52:52.000 020 22479.40 141.66 41466.41 88888.00 2024-01-20 14:52:53.000 020 22479.47 141.66 41466.42 88888.00 2024-01-20 14:52:54.000 020 22479.50 141.63 41466.39 88888.00 2024-01-20 14:52:55.000 020 22479.48 141.61 41466.39 47553.63 2024-01-20 14:52:56.000 020 22479.45 141.57 41466.35 88888.00 2024-01-20 14:52:57.000 020 22479.47 141.59 41466.39 88888.00 2024-01-20 14:52:58.000 020 22479.51 141.63 41466.53 88888.00 2024-01-20 14:52:59.000 020 22479.52 141.60 41466.55 88888.00 2024-01-20 14:53:00.000 020 22479.48 141.51 41466.41 47553.65 2024-01-20 14:53:01.000 020 22479.44 141.45 41466.35 88888.00 2024-01-20 14:53:02.000 020 22479.44 141.42 41466.38 88888.00 2024-01-20 14:53:03.000 020 22479.49 141.44 41466.34 88888.00 2024-01-20 14:53:04.000 020 22479.56 141.46 41466.27 88888.00 2024-01-20 14:53:05.000 020 22479.58 141.48 41466.23 47553.68 2024-01-20 14:53:06.000 020 22479.58 141.46 41466.27 88888.00 2024-01-20 14:53:07.000 020 22479.58 141.38 41466.27 88888.00 2024-01-20 14:53:08.000 020 22479.56 141.31 41466.23 88888.00 2024-01-20 14:53:09.000 020 22479.56 141.32 41466.23 88888.00 2024-01-20 14:53:10.000 020 22479.58 141.36 41466.22 47553.69 2024-01-20 14:53:11.000 020 22479.60 141.34 41466.23 88888.00 2024-01-20 14:53:12.000 020 22479.59 141.33 41466.31 88888.00 2024-01-20 14:53:13.000 020 22479.59 141.33 41466.36 88888.00 2024-01-20 14:53:14.000 020 22479.60 141.27 41466.30 88888.00 2024-01-20 14:53:15.000 020 22479.58 141.19 41466.22 47553.72 2024-01-20 14:53:16.000 020 22479.56 141.18 41466.25 88888.00 2024-01-20 14:53:17.000 020 22479.56 141.23 41466.32 88888.00 2024-01-20 14:53:18.000 020 22479.54 141.24 41466.34 88888.00 2024-01-20 14:53:19.000 020 22479.53 141.21 41466.32 88888.00 2024-01-20 14:53:20.000 020 22479.56 141.18 41466.29 47553.69 2024-01-20 14:53:21.000 020 22479.58 141.16 41466.29 88888.00 2024-01-20 14:53:22.000 020 22479.58 141.15 41466.29 88888.00 2024-01-20 14:53:23.000 020 22479.56 141.13 41466.21 88888.00 2024-01-20 14:53:24.000 020 22479.56 141.13 41466.17 88888.00 2024-01-20 14:53:25.000 020 22479.60 141.14 41466.24 47553.74 2024-01-20 14:53:26.000 020 22479.60 141.13 41466.31 88888.00 2024-01-20 14:53:27.000 020 22479.56 141.10 41466.30 88888.00 2024-01-20 14:53:28.000 020 22479.54 141.10 41466.28 88888.00 2024-01-20 14:53:29.000 020 22479.56 141.13 41466.32 88888.00 2024-01-20 14:53:30.000 020 22479.64 141.17 41466.35 47553.75 2024-01-20 14:53:31.000 020 22479.71 141.18 41466.30 88888.00 2024-01-20 14:53:32.000 020 22479.71 141.12 41466.25 88888.00 2024-01-20 14:53:33.000 020 22479.63 141.04 41466.24 88888.00 2024-01-20 14:53:34.000 020 22479.59 141.02 41466.26 88888.00 2024-01-20 14:53:35.000 020 22479.61 141.02 41466.31 47553.77 2024-01-20 14:53:36.000 020 22479.62 141.02 41466.36 88888.00 2024-01-20 14:53:37.000 020 22479.61 141.04 41466.35 88888.00 2024-01-20 14:53:38.000 020 22479.62 141.07 41466.35 88888.00 2024-01-20 14:53:39.000 020 22479.66 141.06 41466.36 88888.00 2024-01-20 14:53:40.000 020 22479.66 141.00 41466.34 47553.74 2024-01-20 14:53:41.000 020 22479.66 140.98 41466.36 88888.00 2024-01-20 14:53:42.000 020 22479.66 140.98 41466.35 88888.00 2024-01-20 14:53:43.000 020 22479.63 140.94 41466.29 88888.00 2024-01-20 14:53:44.000 020 22479.63 140.90 41466.34 88888.00 2024-01-20 14:53:45.000 020 22479.66 140.93 41466.51 47553.78 2024-01-20 14:53:46.000 020 22479.68 140.97 41466.62 88888.00 2024-01-20 14:53:47.000 020 22479.70 140.98 41466.59 88888.00 2024-01-20 14:53:48.000 020 22479.69 140.92 41466.49 88888.00 2024-01-20 14:53:49.000 020 22479.67 140.83 41466.38 88888.00 2024-01-20 14:53:50.000 020 22479.70 140.80 41466.32 47553.75 2024-01-20 14:53:51.000 020 22479.75 140.83 41466.35 88888.00 2024-01-20 14:53:52.000 020 22479.77 140.84 41466.39 88888.00 2024-01-20 14:53:53.000 020 22479.78 140.83 41466.39 88888.00 2024-01-20 14:53:54.000 020 22479.81 140.85 41466.40 88888.00 2024-01-20 14:53:55.000 020 22479.84 140.93 41466.46 47553.78 2024-01-20 14:53:56.000 020 22479.90 141.00 41466.49 88888.00 2024-01-20 14:53:57.000 020 22479.89 140.97 41466.43 88888.00 2024-01-20 14:53:58.000 020 22479.84 140.88 41466.39 88888.00 2024-01-20 14:53:59.000 020 22479.83 140.84 41466.40 88888.00 2024-01-20 14:54:00.000 020 22479.88 140.89 41466.44 47553.81 2024-01-20 14:54:01.000 020 22479.93 140.99 41466.54 88888.00 2024-01-20 14:54:02.000 020 22479.95 141.02 41466.66 88888.00 2024-01-20 14:54:03.000 020 22479.93 140.99 41466.72 88888.00 2024-01-20 14:54:04.000 020 22479.89 140.97 41466.66 88888.00 2024-01-20 14:54:05.000 020 22479.86 140.96 41466.52 47553.81 2024-01-20 14:54:06.000 020 22479.83 140.91 41466.38 88888.00 2024-01-20 14:54:07.000 020 22479.82 140.84 41466.24 88888.00 2024-01-20 14:54:08.000 020 22479.82 140.80 41466.19 88888.00 2024-01-20 14:54:09.000 020 22479.81 140.81 41466.27 88888.00 2024-01-20 14:54:10.000 020 22479.83 140.86 41466.35 47553.83 2024-01-20 14:54:11.000 020 22479.89 140.91 41466.37 88888.00 2024-01-20 14:54:12.000 020 22479.95 140.91 41466.41 88888.00 2024-01-20 14:54:13.000 020 22479.97 140.83 41466.48 88888.00 2024-01-20 14:54:14.000 020 22479.95 140.74 41466.48 88888.00 2024-01-20 14:54:15.000 020 22479.92 140.75 41466.44 47553.84 2024-01-20 14:54:16.000 020 22479.90 140.82 41466.41 88888.00 2024-01-20 14:54:17.000 020 22479.93 140.87 41466.45 88888.00 2024-01-20 14:54:18.000 020 22479.93 140.83 41466.47 88888.00 2024-01-20 14:54:19.000 020 22479.88 140.75 41466.41 88888.00 2024-01-20 14:54:20.000 020 22479.91 140.75 41466.42 47553.82 2024-01-20 14:54:21.000 020 22480.00 140.84 41466.49 88888.00 2024-01-20 14:54:22.000 020 22480.00 140.85 41466.41 88888.00 2024-01-20 14:54:23.000 020 22479.91 140.76 41466.25 88888.00 2024-01-20 14:54:24.000 020 22479.88 140.68 41466.15 88888.00 2024-01-20 14:54:25.000 020 22479.92 140.71 41466.14 47553.81 2024-01-20 14:54:26.000 020 22479.90 140.77 41466.18 88888.00 2024-01-20 14:54:27.000 020 22479.82 140.83 41466.32 88888.00 2024-01-20 14:54:28.000 020 22479.79 140.87 41466.44 88888.00 2024-01-20 14:54:29.000 020 22479.80 140.92 41466.47 88888.00 2024-01-20 14:54:30.000 020 22479.78 140.89 41466.49 47553.77 2024-01-20 14:54:31.000 020 22479.73 140.76 41466.50 88888.00 2024-01-20 14:54:32.000 020 22479.73 140.68 41466.38 88888.00 2024-01-20 14:54:33.000 020 22479.79 140.67 41466.20 88888.00 2024-01-20 14:54:34.000 020 22479.83 140.64 41466.15 88888.00 2024-01-20 14:54:35.000 020 22479.83 140.65 41466.27 47553.78 2024-01-20 14:54:36.000 020 22479.86 140.71 41466.45 88888.00 2024-01-20 14:54:37.000 020 22479.89 140.72 41466.52 88888.00 2024-01-20 14:54:38.000 020 22479.89 140.64 41466.44 88888.00 2024-01-20 14:54:39.000 020 22479.85 140.56 41466.32 88888.00 2024-01-20 14:54:40.000 020 22479.83 140.54 41466.27 47553.74 2024-01-20 14:54:41.000 020 22479.84 140.59 41466.33 88888.00 2024-01-20 14:54:42.000 020 22479.84 140.66 41466.47 88888.00 2024-01-20 14:54:43.000 020 22479.79 140.70 41466.57 88888.00 2024-01-20 14:54:44.000 020 22479.71 140.70 41466.52 88888.00 2024-01-20 14:54:45.000 020 22479.67 140.67 41466.44 47553.72 2024-01-20 14:54:46.000 020 22479.69 140.66 41466.41 88888.00 2024-01-20 14:54:47.000 020 22479.70 140.68 41466.38 88888.00 2024-01-20 14:54:48.000 020 22479.69 140.68 41466.36 88888.00 2024-01-20 14:54:49.000 020 22479.68 140.62 41466.31 88888.00 2024-01-20 14:54:50.000 020 22479.70 140.59 41466.33 47553.70 2024-01-20 14:54:51.000 020 22479.72 140.66 41466.46 88888.00 2024-01-20 14:54:52.000 020 22479.72 140.74 41466.58 88888.00 2024-01-20 14:54:53.000 020 22479.74 140.72 41466.63 88888.00 2024-01-20 14:54:54.000 020 22479.77 140.64 41466.63 88888.00 2024-01-20 14:54:55.000 020 22479.76 140.56 41466.54 47553.70 2024-01-20 14:54:56.000 020 22479.72 140.49 41466.41 88888.00 2024-01-20 14:54:57.000 020 22479.63 140.45 41466.34 88888.00 2024-01-20 14:54:58.000 020 22479.56 140.44 41466.34 88888.00 2024-01-20 14:54:59.000 020 22479.56 140.47 41466.41 88888.00 2024-01-20 14:55:00.000 020 22479.58 140.55 41466.49 47553.67 2024-01-20 14:55:01.000 020 22479.56 140.65 41466.53 88888.00 2024-01-20 14:55:02.000 020 22479.54 140.70 41466.57 88888.00 2024-01-20 14:55:03.000 020 22479.55 140.72 41466.64 88888.00 2024-01-20 14:55:04.000 020 22479.53 140.71 41466.64 88888.00 2024-01-20 14:55:05.000 020 22479.48 140.69 41466.57 47553.65 2024-01-20 14:55:06.000 020 22479.48 140.70 41466.51 88888.00 2024-01-20 14:55:07.000 020 22479.52 140.72 41466.50 88888.00 2024-01-20 14:55:08.000 020 22479.58 140.72 41466.52 88888.00 2024-01-20 14:55:09.000 020 22479.58 140.73 41466.55 88888.00 2024-01-20 14:55:10.000 020 22479.56 140.75 41466.60 47553.64 2024-01-20 14:55:11.000 020 22479.55 140.79 41466.60 88888.00 2024-01-20 14:55:12.000 020 22479.55 140.78 41466.54 88888.00 2024-01-20 14:55:13.000 020 22479.55 140.76 41466.55 88888.00 2024-01-20 14:55:14.000 020 22479.57 140.76 41466.59 88888.00 2024-01-20 14:55:15.000 020 22479.57 140.76 41466.57 47553.60 2024-01-20 14:55:16.000 020 22479.51 140.76 41466.55 88888.00 2024-01-20 14:55:17.000 020 22479.41 140.78 41466.54 88888.00 2024-01-20 14:55:18.000 020 22479.37 140.81 41466.54 88888.00 2024-01-20 14:55:19.000 020 22479.37 140.83 41466.54 88888.00 2024-01-20 14:55:20.000 020 22479.35 140.82 41466.54 47553.58 2024-01-20 14:55:21.000 020 22479.38 140.77 41466.53 88888.00 2024-01-20 14:55:22.000 020 22479.40 140.74 41466.48 88888.00 2024-01-20 14:55:23.000 020 22479.36 140.76 41466.47 88888.00 2024-01-20 14:55:24.000 020 22479.36 140.83 41466.51 88888.00 2024-01-20 14:55:25.000 020 22479.42 140.90 41466.57 47553.57 2024-01-20 14:55:26.000 020 22479.45 140.92 41466.62 88888.00 2024-01-20 14:55:27.000 020 22479.48 140.92 41466.60 88888.00 2024-01-20 14:55:28.000 020 22479.51 140.91 41466.52 88888.00 2024-01-20 14:55:29.000 020 22479.49 140.91 41466.45 88888.00 2024-01-20 14:55:30.000 020 22479.42 140.92 41466.43 47553.56 2024-01-20 14:55:31.000 020 22479.37 140.94 41466.39 88888.00 2024-01-20 14:55:32.000 020 22479.36 140.93 41466.31 88888.00 2024-01-20 14:55:33.000 020 22479.40 140.92 41466.31 88888.00 2024-01-20 14:55:34.000 020 22479.44 140.92 41466.39 88888.00 2024-01-20 14:55:35.000 020 22479.47 140.95 41466.45 47553.53 2024-01-20 14:55:36.000 020 22479.48 141.00 41466.43 88888.00 2024-01-20 14:55:37.000 020 22479.46 141.01 41466.40 88888.00 2024-01-20 14:55:38.000 020 22479.44 141.02 41466.45 88888.00 2024-01-20 14:55:39.000 020 22479.44 141.09 41466.56 88888.00 2024-01-20 14:55:40.000 020 22479.42 141.20 41466.62 47553.53 2024-01-20 14:55:41.000 020 22479.40 141.23 41466.59 88888.00 2024-01-20 14:55:42.000 020 22479.35 141.20 41466.51 88888.00 2024-01-20 14:55:43.000 020 22479.30 141.17 41466.45 88888.00 2024-01-20 14:55:44.000 020 22479.32 141.15 41466.46 88888.00 2024-01-20 14:55:45.000 020 22479.37 141.12 41466.50 47553.47 2024-01-20 14:55:46.000 020 22479.37 141.07 41466.52 88888.00 2024-01-20 14:55:47.000 020 22479.35 141.03 41466.50 88888.00 2024-01-20 14:55:48.000 020 22479.39 141.07 41466.48 88888.00 2024-01-20 14:55:49.000 020 22479.44 141.16 41466.51 88888.00 2024-01-20 14:55:50.000 020 22479.47 141.26 41466.56 47553.46 2024-01-20 14:55:51.000 020 22479.47 141.32 41466.59 88888.00 2024-01-20 14:55:52.000 020 22479.47 141.34 41466.58 88888.00 2024-01-20 14:55:53.000 020 22479.46 141.31 41466.50 88888.00 2024-01-20 14:55:54.000 020 22479.42 141.24 41466.38 88888.00 2024-01-20 14:55:55.000 020 22479.37 141.21 41466.30 47553.45 2024-01-20 14:55:56.000 020 22479.35 141.26 41466.30 88888.00 2024-01-20 14:55:57.000 020 22479.37 141.34 41466.31 88888.00 2024-01-20 14:55:58.000 020 22479.40 141.40 41466.34 88888.00 2024-01-20 14:55:59.000 020 22479.38 141.43 41466.34 88888.00 2024-01-20 14:56:00.000 020 22479.36 141.43 41466.27 47553.45 2024-01-20 14:56:01.000 020 22479.37 141.43 41466.19 88888.00 2024-01-20 14:56:02.000 020 22479.35 141.39 41466.19 88888.00 2024-01-20 14:56:03.000 020 22479.31 141.34 41466.30 88888.00 2024-01-20 14:56:04.000 020 22479.30 141.34 41466.40 88888.00 2024-01-20 14:56:05.000 020 22479.29 141.41 41466.43 47553.38 2024-01-20 14:56:06.000 020 22479.24 141.48 41466.32 88888.00 2024-01-20 14:56:07.000 020 22479.21 141.49 41466.20 88888.00 2024-01-20 14:56:08.000 020 22479.25 141.47 41466.17 88888.00 2024-01-20 14:56:09.000 020 22479.29 141.49 41466.17 88888.00 2024-01-20 14:56:10.000 020 22479.28 141.57 41466.14 47553.35 2024-01-20 14:56:11.000 020 22479.22 141.64 41466.14 88888.00 2024-01-20 14:56:12.000 020 22479.13 141.64 41466.16 88888.00 2024-01-20 14:56:13.000 020 22479.13 141.58 41466.20 88888.00 2024-01-20 14:56:14.000 020 22479.17 141.57 41466.26 88888.00 2024-01-20 14:56:15.000 020 22479.19 141.59 41466.25 47553.35 2024-01-20 14:56:16.000 020 22479.18 141.60 41466.12 88888.00 2024-01-20 14:56:17.000 020 22479.17 141.62 41466.04 88888.00 2024-01-20 14:56:18.000 020 22479.16 141.66 41466.11 88888.00 2024-01-20 14:56:19.000 020 22479.13 141.71 41466.16 88888.00 2024-01-20 14:56:20.000 020 22479.09 141.73 41466.14 47553.33 2024-01-20 14:56:21.000 020 22479.08 141.72 41466.12 88888.00 2024-01-20 14:56:22.000 020 22479.12 141.76 41466.16 88888.00 2024-01-20 14:56:23.000 020 22479.16 141.86 41466.22 88888.00 2024-01-20 14:56:24.000 020 22479.14 141.93 41466.22 88888.00 2024-01-20 14:56:25.000 020 22479.09 141.97 41466.20 47553.26 2024-01-20 14:56:26.000 020 22479.09 142.02 41466.17 88888.00 2024-01-20 14:56:27.000 020 22479.12 142.01 41466.14 88888.00 2024-01-20 14:56:28.000 020 22479.12 141.94 41466.18 88888.00 2024-01-20 14:56:29.000 020 22479.07 141.88 41466.25 88888.00 2024-01-20 14:56:30.000 020 22479.04 141.93 41466.24 47553.28 2024-01-20 14:56:31.000 020 22479.05 142.02 41466.18 88888.00 2024-01-20 14:56:32.000 020 22479.06 142.05 41466.15 88888.00 2024-01-20 14:56:33.000 020 22479.05 142.04 41466.18 88888.00 2024-01-20 14:56:34.000 020 22479.03 142.06 41466.24 88888.00 2024-01-20 14:56:35.000 020 22479.00 142.08 41466.23 47553.21 2024-01-20 14:56:36.000 020 22478.97 142.10 41466.16 88888.00 2024-01-20 14:56:37.000 020 22478.98 142.13 41466.09 88888.00 2024-01-20 14:56:38.000 020 22479.02 142.17 41466.06 88888.00 2024-01-20 14:56:39.000 020 22479.00 142.18 41466.06 88888.00 2024-01-20 14:56:40.000 020 22478.96 142.22 41466.06 47553.17 2024-01-20 14:56:41.000 020 22478.98 142.27 41466.02 88888.00 2024-01-20 14:56:42.000 020 22479.02 142.32 41466.05 88888.00 2024-01-20 14:56:43.000 020 22479.00 142.32 41466.13 88888.00 2024-01-20 14:56:44.000 020 22478.90 142.29 41466.12 88888.00 2024-01-20 14:56:45.000 020 22478.84 142.28 41466.09 47553.13 2024-01-20 14:56:46.000 020 22478.85 142.31 41466.12 88888.00 2024-01-20 14:56:47.000 020 22478.86 142.38 41466.15 88888.00 2024-01-20 14:56:48.000 020 22478.83 142.45 41466.16 88888.00 2024-01-20 14:56:49.000 020 22478.79 142.48 41466.23 88888.00 2024-01-20 14:56:50.000 020 22478.77 142.52 41466.29 47553.10 2024-01-20 14:56:51.000 020 22478.78 142.55 41466.26 88888.00 2024-01-20 14:56:52.000 020 22478.77 142.50 41466.20 88888.00 2024-01-20 14:56:53.000 020 22478.74 142.48 41466.20 88888.00 2024-01-20 14:56:54.000 020 22478.71 142.47 41466.18 88888.00 2024-01-20 14:56:55.000 020 22478.70 142.46 41466.13 47553.10 2024-01-20 14:56:56.000 020 22478.74 142.49 41466.13 88888.00 2024-01-20 14:56:57.000 020 22478.80 142.55 41466.16 88888.00 2024-01-20 14:56:58.000 020 22478.84 142.57 41466.13 88888.00 2024-01-20 14:56:59.000 020 22478.84 142.59 41466.06 88888.00 2024-01-20 14:57:00.000 020 22478.79 142.61 41466.00 47553.12 2024-01-20 14:57:01.000 020 22478.75 142.64 41466.03 88888.00 2024-01-20 14:57:02.000 020 22478.77 142.65 41466.11 88888.00 2024-01-20 14:57:03.000 020 22478.81 142.62 41466.15 88888.00 2024-01-20 14:57:04.000 020 22478.84 142.60 41466.17 88888.00 2024-01-20 14:57:05.000 020 22478.88 142.59 41466.16 47553.09 2024-01-20 14:57:06.000 020 22478.92 142.58 41466.16 88888.00 2024-01-20 14:57:07.000 020 22478.93 142.59 41466.23 88888.00 2024-01-20 14:57:08.000 020 22478.91 142.60 41466.27 88888.00 2024-01-20 14:57:09.000 020 22478.88 142.56 41466.16 88888.00 2024-01-20 14:57:10.000 020 22478.86 142.55 41465.98 47553.07 2024-01-20 14:57:11.000 020 22478.83 142.56 41465.90 88888.00 2024-01-20 14:57:12.000 020 22478.82 142.60 41465.95 88888.00 2024-01-20 14:57:13.000 020 22478.83 142.66 41466.06 88888.00 2024-01-20 14:57:14.000 020 22478.85 142.68 41466.11 88888.00 2024-01-20 14:57:15.000 020 22478.85 142.66 41466.07 47553.09 2024-01-20 14:57:16.000 020 22478.85 142.65 41466.03 88888.00 2024-01-20 14:57:17.000 020 22478.84 142.66 41466.02 88888.00 2024-01-20 14:57:18.000 020 22478.88 142.68 41466.08 88888.00 2024-01-20 14:57:19.000 020 22478.92 142.72 41466.14 88888.00 2024-01-20 14:57:20.000 020 22478.97 142.71 41466.15 47553.07 2024-01-20 14:57:21.000 020 22479.04 142.71 41466.14 88888.00 2024-01-20 14:57:22.000 020 22479.09 142.71 41466.11 88888.00 2024-01-20 14:57:23.000 020 22479.08 142.71 41466.05 88888.00 2024-01-20 14:57:24.000 020 22479.06 142.70 41466.02 88888.00 2024-01-20 14:57:25.000 020 22479.04 142.68 41466.03 47553.07 2024-01-20 14:57:26.000 020 22479.01 142.63 41466.06 88888.00 2024-01-20 14:57:27.000 020 22478.97 142.62 41466.05 88888.00 2024-01-20 14:57:28.000 020 22478.94 142.60 41466.00 88888.00 2024-01-20 14:57:29.000 020 22478.96 142.61 41465.96 88888.00 2024-01-20 14:57:30.000 020 22479.00 142.66 41465.97 47553.04 2024-01-20 14:57:31.000 020 22478.95 142.70 41465.99 88888.00 2024-01-20 14:57:32.000 020 22478.89 142.73 41466.02 88888.00 2024-01-20 14:57:33.000 020 22478.89 142.75 41465.99 88888.00 2024-01-20 14:57:34.000 020 22478.92 142.72 41465.91 88888.00 2024-01-20 14:57:35.000 020 22478.92 142.72 41465.88 47553.06 2024-01-20 14:57:36.000 020 22478.89 142.75 41465.89 88888.00 2024-01-20 14:57:37.000 020 22478.84 142.75 41465.94 88888.00 2024-01-20 14:57:38.000 020 22478.81 142.72 41465.97 88888.00 2024-01-20 14:57:39.000 020 22478.81 142.69 41465.98 88888.00 2024-01-20 14:57:40.000 020 22478.87 142.69 41466.00 47553.06 2024-01-20 14:57:41.000 020 22478.96 142.73 41465.98 88888.00 2024-01-20 14:57:42.000 020 22478.98 142.73 41465.81 88888.00 2024-01-20 14:57:43.000 020 22478.94 142.71 41465.65 88888.00 2024-01-20 14:57:44.000 020 22478.90 142.72 41465.68 88888.00 2024-01-20 14:57:45.000 020 22478.92 142.78 41465.80 47553.04 2024-01-20 14:57:46.000 020 22478.95 142.84 41465.87 88888.00 2024-01-20 14:57:47.000 020 22478.93 142.84 41465.90 88888.00 2024-01-20 14:57:48.000 020 22478.88 142.80 41465.93 88888.00 2024-01-20 14:57:49.000 020 22478.87 142.80 41465.98 88888.00 2024-01-20 14:57:50.000 020 22478.86 142.80 41465.99 47553.02 2024-01-20 14:57:51.000 020 22478.82 142.80 41465.94 88888.00 2024-01-20 14:57:52.000 020 22478.80 142.87 41465.88 88888.00 2024-01-20 14:57:53.000 020 22478.81 142.94 41465.93 88888.00 2024-01-20 14:57:54.000 020 22478.84 142.94 41466.06 88888.00 2024-01-20 14:57:55.000 020 22478.85 142.94 41466.11 47552.95 2024-01-20 14:57:56.000 020 22478.85 142.92 41466.03 88888.00 2024-01-20 14:57:57.000 020 22478.83 142.89 41466.00 88888.00 2024-01-20 14:57:58.000 020 22478.80 142.88 41465.99 88888.00 2024-01-20 14:57:59.000 020 22478.76 142.88 41465.93 88888.00 2024-01-20 14:58:00.000 020 22478.72 142.87 41465.88 47553.00 2024-01-20 14:58:01.000 020 22478.67 142.81 41465.87 88888.00 2024-01-20 14:58:02.000 020 22478.64 142.80 41465.88 88888.00 2024-01-20 14:58:03.000 020 22478.64 142.83 41465.93 88888.00 2024-01-20 14:58:04.000 020 22478.65 142.82 41466.00 88888.00 2024-01-20 14:58:05.000 020 22478.68 142.80 41466.05 47553.00 2024-01-20 14:58:06.000 020 22478.74 142.79 41466.05 88888.00 2024-01-20 14:58:07.000 020 22478.74 142.79 41466.02 88888.00 2024-01-20 14:58:08.000 020 22478.68 142.78 41465.94 88888.00 2024-01-20 14:58:09.000 020 22478.61 142.76 41465.81 88888.00 2024-01-20 14:58:10.000 020 22478.60 142.77 41465.77 47552.93 2024-01-20 14:58:11.000 020 22478.64 142.78 41465.84 88888.00 2024-01-20 14:58:12.000 020 22478.66 142.77 41465.86 88888.00 2024-01-20 14:58:13.000 020 22478.67 142.74 41465.84 88888.00 2024-01-20 14:58:14.000 020 22478.69 142.74 41465.85 88888.00 2024-01-20 14:58:15.000 020 22478.69 142.81 41465.82 47552.95 2024-01-20 14:58:16.000 020 22478.67 142.91 41465.77 88888.00 2024-01-20 14:58:17.000 020 22478.66 142.95 41465.73 88888.00 2024-01-20 14:58:18.000 020 22478.64 142.90 41465.73 88888.00 2024-01-20 14:58:19.000 020 22478.60 142.88 41465.75 88888.00 2024-01-20 14:58:20.000 020 22478.59 142.89 41465.77 47552.92 2024-01-20 14:58:21.000 020 22478.58 142.88 41465.76 88888.00 2024-01-20 14:58:22.000 020 22478.57 142.85 41465.80 88888.00 2024-01-20 14:58:23.000 020 22478.58 142.85 41465.86 88888.00 2024-01-20 14:58:24.000 020 22478.58 142.84 41465.83 88888.00 2024-01-20 14:58:25.000 020 22478.56 142.83 41465.76 47552.93 2024-01-20 14:58:26.000 020 22478.56 142.84 41465.73 88888.00 2024-01-20 14:58:27.000 020 22478.54 142.83 41465.72 88888.00 2024-01-20 14:58:28.000 020 22478.50 142.82 41465.72 88888.00 2024-01-20 14:58:29.000 020 22478.46 142.83 41465.73 88888.00 2024-01-20 14:58:30.000 020 22478.48 142.91 41465.82 47552.91 2024-01-20 14:58:31.000 020 22478.49 143.00 41465.89 88888.00 2024-01-20 14:58:32.000 020 22478.48 142.98 41465.90 88888.00 2024-01-20 14:58:33.000 020 22478.45 142.91 41465.86 88888.00 2024-01-20 14:58:34.000 020 22478.44 142.85 41465.79 88888.00 2024-01-20 14:58:35.000 020 22478.46 142.80 41465.79 47552.92 2024-01-20 14:58:36.000 020 22478.49 142.83 41465.88 88888.00 2024-01-20 14:58:37.000 020 22478.55 142.88 41465.88 88888.00 2024-01-20 14:58:38.000 020 22478.61 142.89 41465.79 88888.00 2024-01-20 14:58:39.000 020 22478.62 142.89 41465.79 88888.00 2024-01-20 14:58:40.000 020 22478.58 142.95 41465.83 47552.92 2024-01-20 14:58:41.000 020 22478.56 142.97 41465.86 88888.00 2024-01-20 14:58:42.000 020 22478.59 142.93 41465.89 88888.00 2024-01-20 14:58:43.000 020 22478.65 142.91 41465.84 88888.00 2024-01-20 14:58:44.000 020 22478.67 142.93 41465.83 88888.00 2024-01-20 14:58:45.000 020 22478.57 142.94 41465.98 47552.92 2024-01-20 14:58:46.000 020 22478.48 142.95 41466.14 88888.00 2024-01-20 14:58:47.000 020 22478.51 142.96 41466.14 88888.00 2024-01-20 14:58:48.000 020 22478.60 142.94 41466.02 88888.00 2024-01-20 14:58:49.000 020 22478.64 142.91 41465.93 88888.00 2024-01-20 14:58:50.000 020 22478.63 142.89 41465.95 47552.94 2024-01-20 14:58:51.000 020 22478.63 142.85 41465.98 88888.00 2024-01-20 14:58:52.000 020 22478.65 142.86 41465.98 88888.00 2024-01-20 14:58:53.000 020 22478.65 142.90 41465.98 88888.00 2024-01-20 14:58:54.000 020 22478.60 142.89 41465.91 88888.00 2024-01-20 14:58:55.000 020 22478.52 142.87 41465.83 47552.89 2024-01-20 14:58:56.000 020 22478.47 142.92 41465.84 88888.00 2024-01-20 14:58:57.000 020 22478.46 142.96 41465.91 88888.00 2024-01-20 14:58:58.000 020 22478.50 142.94 41465.94 88888.00 2024-01-20 14:58:59.000 020 22478.55 142.90 41465.90 88888.00 2024-01-20 14:59:00.000 020 22478.58 142.88 41465.91 47552.94 2024-01-20 14:59:01.000 020 22478.58 142.89 41466.00 88888.00 2024-01-20 14:59:02.000 020 22478.56 142.89 41466.04 88888.00 2024-01-20 14:59:03.000 020 22478.51 142.90 41466.06 88888.00 2024-01-20 14:59:04.000 020 22478.45 142.91 41466.01 88888.00 2024-01-20 14:59:05.000 020 22478.44 142.89 41465.93 47552.93 2024-01-20 14:59:06.000 020 22478.44 142.87 41465.93 88888.00 2024-01-20 14:59:07.000 020 22478.44 142.87 41465.93 88888.00 2024-01-20 14:59:08.000 020 22478.44 142.87 41465.89 88888.00 2024-01-20 14:59:09.000 020 22478.45 142.89 41465.91 88888.00 2024-01-20 14:59:10.000 020 22478.44 142.91 41465.99 47552.96 2024-01-20 14:59:11.000 020 22478.42 142.88 41466.02 88888.00 2024-01-20 14:59:12.000 020 22478.43 142.84 41465.95 88888.00 2024-01-20 14:59:13.000 020 22478.48 142.86 41465.92 88888.00 2024-01-20 14:59:14.000 020 22478.53 142.90 41465.91 88888.00 2024-01-20 14:59:15.000 020 22478.56 142.90 41465.86 47552.92 2024-01-20 14:59:16.000 020 22478.56 142.85 41465.80 88888.00 2024-01-20 14:59:17.000 020 22478.53 142.81 41465.77 88888.00 2024-01-20 14:59:18.000 020 22478.53 142.81 41465.82 88888.00 2024-01-20 14:59:19.000 020 22478.55 142.85 41465.94 88888.00 2024-01-20 14:59:20.000 020 22478.55 142.93 41466.06 47552.88 2024-01-20 14:59:21.000 020 22478.56 143.01 41466.07 88888.00 2024-01-20 14:59:22.000 020 22478.59 143.05 41466.06 88888.00 2024-01-20 14:59:23.000 020 22478.62 143.03 41466.05 88888.00 2024-01-20 14:59:24.000 020 22478.64 142.95 41465.94 88888.00 2024-01-20 14:59:25.000 020 22478.68 142.92 41465.79 47552.94 2024-01-20 14:59:26.000 020 22478.70 142.95 41465.82 88888.00 2024-01-20 14:59:27.000 020 22478.69 142.96 41465.92 88888.00 2024-01-20 14:59:28.000 020 22478.70 142.94 41465.93 88888.00 2024-01-20 14:59:29.000 020 22478.68 142.91 41465.88 88888.00 2024-01-20 14:59:30.000 020 22478.66 142.87 41465.84 47552.87 2024-01-20 14:59:31.000 020 22478.71 142.89 41465.86 88888.00 2024-01-20 14:59:32.000 020 22478.77 142.92 41465.85 88888.00 2024-01-20 14:59:33.000 020 22478.77 142.87 41465.81 88888.00 2024-01-20 14:59:34.000 020 22478.76 142.87 41465.84 88888.00 2024-01-20 14:59:35.000 020 22478.75 142.91 41465.93 47552.87 2024-01-20 14:59:36.000 020 22478.72 142.91 41465.98 88888.00 2024-01-20 14:59:37.000 020 22478.71 142.87 41465.94 88888.00 2024-01-20 14:59:38.000 020 22478.73 142.83 41465.82 88888.00 2024-01-20 14:59:39.000 020 22478.73 142.81 41465.77 88888.00 2024-01-20 14:59:40.000 020 22478.72 142.82 41465.80 47552.89 2024-01-20 14:59:41.000 020 22478.74 142.85 41465.84 88888.00 2024-01-20 14:59:42.000 020 22478.78 142.93 41465.95 88888.00 2024-01-20 14:59:43.000 020 22478.78 142.97 41466.07 88888.00 2024-01-20 14:59:44.000 020 22478.73 142.88 41466.09 88888.00 2024-01-20 14:59:45.000 020 22478.71 142.81 41466.07 47552.88 2024-01-20 14:59:46.000 020 22478.77 142.86 41466.08 88888.00 2024-01-20 14:59:47.000 020 22478.83 142.93 41466.11 88888.00 2024-01-20 14:59:48.000 020 22478.85 142.95 41466.15 88888.00 2024-01-20 14:59:49.000 020 22478.82 142.91 41466.16 88888.00 2024-01-20 14:59:50.000 020 22478.76 142.88 41466.08 47552.90 2024-01-20 14:59:51.000 020 22478.71 142.87 41466.00 88888.00 2024-01-20 14:59:52.000 020 22478.69 142.84 41465.99 88888.00 2024-01-20 14:59:53.000 020 22478.73 142.86 41466.06 88888.00 2024-01-20 14:59:54.000 020 22478.78 142.92 41466.11 88888.00 2024-01-20 14:59:55.000 020 22478.78 142.96 41466.07 47552.89 2024-01-20 14:59:56.000 020 22478.73 142.96 41466.02 88888.00 2024-01-20 14:59:57.000 020 22478.69 142.91 41465.97 88888.00 2024-01-20 14:59:58.000 020 22478.72 142.89 41465.95 88888.00 2024-01-20 14:59:59.000 020 22478.76 142.93 41466.01 88888.00 2024-01-20 15:00:00.000 020 22478.75 142.93 41466.02 47552.91 2024-01-20 15:00:01.000 020 22478.75 142.91 41465.94 88888.00 2024-01-20 15:00:02.000 020 22478.77 142.92 41465.90 88888.00 2024-01-20 15:00:03.000 020 22478.77 142.91 41465.87 88888.00 2024-01-20 15:00:04.000 020 22478.74 142.88 41465.85 88888.00 2024-01-20 15:00:05.000 020 22478.73 142.87 41465.88 47552.85 2024-01-20 15:00:06.000 020 22478.74 142.88 41465.88 88888.00 2024-01-20 15:00:07.000 020 22478.74 142.85 41465.89 88888.00 2024-01-20 15:00:08.000 020 22478.73 142.82 41465.93 88888.00 2024-01-20 15:00:09.000 020 22478.72 142.85 41465.94 88888.00 2024-01-20 15:00:10.000 020 22478.69 142.90 41465.88 47552.93 2024-01-20 15:00:11.000 020 22478.71 142.91 41465.81 88888.00 2024-01-20 15:00:12.000 020 22478.78 142.88 41465.84 88888.00 2024-01-20 15:00:13.000 020 22478.80 142.82 41465.88 88888.00 2024-01-20 15:00:14.000 020 22478.73 142.78 41465.84 88888.00 2024-01-20 15:00:15.000 020 22478.66 142.79 41465.78 47552.91 2024-01-20 15:00:16.000 020 22478.67 142.84 41465.71 88888.00 2024-01-20 15:00:17.000 020 22478.68 142.88 41465.65 88888.00 2024-01-20 15:00:18.000 020 22478.69 142.91 41465.69 88888.00 2024-01-20 15:00:19.000 020 22478.70 142.90 41465.75 88888.00 2024-01-20 15:00:20.000 020 22478.74 142.83 41465.73 47552.89 2024-01-20 15:00:21.000 020 22478.75 142.77 41465.76 88888.00 2024-01-20 15:00:22.000 020 22478.75 142.76 41465.82 88888.00 2024-01-20 15:00:23.000 020 22478.81 142.80 41465.87 88888.00 2024-01-20 15:00:24.000 020 22478.89 142.81 41465.90 88888.00 2024-01-20 15:00:25.000 020 22478.85 142.77 41465.89 47552.94 2024-01-20 15:00:26.000 020 22478.81 142.76 41465.94 88888.00 2024-01-20 15:00:27.000 020 22478.83 142.78 41465.98 88888.00 2024-01-20 15:00:28.000 020 22478.83 142.74 41465.94 88888.00 2024-01-20 15:00:29.000 020 22478.80 142.68 41465.91 88888.00 2024-01-20 15:00:30.000 020 22478.83 142.67 41465.91 47552.88 2024-01-20 15:00:31.000 020 22478.84 142.70 41465.89 88888.00 2024-01-20 15:00:32.000 020 22478.83 142.74 41465.98 88888.00 2024-01-20 15:00:33.000 020 22478.82 142.73 41466.09 88888.00 2024-01-20 15:00:34.000 020 22478.80 142.67 41466.06 88888.00 2024-01-20 15:00:35.000 020 22478.77 142.67 41465.95 47552.91 2024-01-20 15:00:36.000 020 22478.77 142.75 41465.91 88888.00 2024-01-20 15:00:37.000 020 22478.79 142.79 41465.94 88888.00 2024-01-20 15:00:38.000 020 22478.83 142.73 41465.88 88888.00 2024-01-20 15:00:39.000 020 22478.81 142.63 41465.75 88888.00 2024-01-20 15:00:40.000 020 22478.76 142.62 41465.74 47552.92 2024-01-20 15:00:41.000 020 22478.72 142.63 41465.87 88888.00 2024-01-20 15:00:42.000 020 22478.67 142.60 41465.92 88888.00 2024-01-20 15:00:43.000 020 22478.64 142.61 41465.86 88888.00 2024-01-20 15:00:44.000 020 22478.68 142.65 41465.81 88888.00 2024-01-20 15:00:45.000 020 22478.75 142.64 41465.83 47552.92 2024-01-20 15:00:46.000 020 22478.78 142.62 41465.91 88888.00 2024-01-20 15:00:47.000 020 22478.76 142.61 41465.98 88888.00 2024-01-20 15:00:48.000 020 22478.72 142.62 41465.99 88888.00 2024-01-20 15:00:49.000 020 22478.71 142.62 41466.01 88888.00 2024-01-20 15:00:50.000 020 22478.72 142.60 41466.00 47552.94 2024-01-20 15:00:51.000 020 22478.75 142.58 41466.00 88888.00 2024-01-20 15:00:52.000 020 22478.78 142.58 41466.04 88888.00 2024-01-20 15:00:53.000 020 22478.80 142.57 41466.04 88888.00 2024-01-20 15:00:54.000 020 22478.75 142.55 41465.99 88888.00 2024-01-20 15:00:55.000 020 22478.69 142.50 41465.99 47552.93 2024-01-20 15:00:56.000 020 22478.68 142.48 41466.04 88888.00 2024-01-20 15:00:57.000 020 22478.69 142.48 41466.04 88888.00 2024-01-20 15:00:58.000 020 22478.72 142.47 41466.00 88888.00 2024-01-20 15:00:59.000 020 22478.75 142.44 41465.95 88888.00 2024-01-20 15:01:00.000 020 22478.74 142.41 41465.87 47552.96 2024-01-20 15:01:01.000 020 22478.72 142.38 41465.81 88888.00 2024-01-20 15:01:02.000 020 22478.74 142.39 41465.84 88888.00 2024-01-20 15:01:03.000 020 22478.79 142.43 41465.98 88888.00 2024-01-20 15:01:04.000 020 22478.82 142.45 41466.04 88888.00 2024-01-20 15:01:05.000 020 22478.77 142.44 41465.98 47552.95 2024-01-20 15:01:06.000 020 22478.72 142.45 41465.98 88888.00 2024-01-20 15:01:07.000 020 22478.75 142.47 41466.04 88888.00 2024-01-20 15:01:08.000 020 22478.81 142.49 41466.03 88888.00 2024-01-20 15:01:09.000 020 22478.82 142.48 41466.00 88888.00 2024-01-20 15:01:10.000 020 22478.77 142.46 41465.99 47552.94 2024-01-20 15:01:11.000 020 22478.74 142.44 41465.98 88888.00 2024-01-20 15:01:12.000 020 22478.73 142.40 41465.94 88888.00 2024-01-20 15:01:13.000 020 22478.75 142.34 41465.89 88888.00 2024-01-20 15:01:14.000 020 22478.79 142.34 41465.84 88888.00 2024-01-20 15:01:15.000 020 22478.82 142.36 41465.82 47552.94 2024-01-20 15:01:16.000 020 22478.80 142.37 41465.82 88888.00 2024-01-20 15:01:17.000 020 22478.74 142.36 41465.79 88888.00 2024-01-20 15:01:18.000 020 22478.73 142.38 41465.82 88888.00 2024-01-20 15:01:19.000 020 22478.78 142.43 41465.86 88888.00 2024-01-20 15:01:20.000 020 22478.80 142.39 41465.77 47552.93 2024-01-20 15:01:21.000 020 22478.77 142.31 41465.68 88888.00 2024-01-20 15:01:22.000 020 22478.75 142.30 41465.73 88888.00 2024-01-20 15:01:23.000 020 22478.77 142.32 41465.80 88888.00 2024-01-20 15:01:24.000 020 22478.79 142.30 41465.82 88888.00 2024-01-20 15:01:25.000 020 22478.77 142.29 41465.84 47552.94 2024-01-20 15:01:26.000 020 22478.77 142.33 41465.85 88888.00 2024-01-20 15:01:27.000 020 22478.78 142.41 41465.88 88888.00 2024-01-20 15:01:28.000 020 22478.78 142.46 41465.96 88888.00 2024-01-20 15:01:29.000 020 22478.77 142.44 41465.96 88888.00 2024-01-20 15:01:30.000 020 22478.76 142.43 41465.85 47552.91 2024-01-20 15:01:31.000 020 22478.74 142.43 41465.75 88888.00 2024-01-20 15:01:32.000 020 22478.74 142.42 41465.72 88888.00 2024-01-20 15:01:33.000 020 22478.77 142.39 41465.73 88888.00 2024-01-20 15:01:34.000 020 22478.77 142.37 41465.73 88888.00 2024-01-20 15:01:35.000 020 22478.78 142.38 41465.78 47552.94 2024-01-20 15:01:36.000 020 22478.82 142.41 41465.82 88888.00 2024-01-20 15:01:37.000 020 22478.83 142.36 41465.79 88888.00 2024-01-20 15:01:38.000 020 22478.80 142.32 41465.80 88888.00 2024-01-20 15:01:39.000 020 22478.81 142.34 41465.91 88888.00 2024-01-20 15:01:40.000 020 22478.83 142.38 41465.94 47552.89 2024-01-20 15:01:41.000 020 22478.85 142.41 41465.86 88888.00 2024-01-20 15:01:42.000 020 22478.86 142.42 41465.81 88888.00 2024-01-20 15:01:43.000 020 22478.84 142.39 41465.78 88888.00 2024-01-20 15:01:44.000 020 22478.81 142.36 41465.79 88888.00 2024-01-20 15:01:45.000 020 22478.80 142.37 41465.76 47552.91 2024-01-20 15:01:46.000 020 22478.79 142.37 41465.70 88888.00 2024-01-20 15:01:47.000 020 22478.76 142.35 41465.73 88888.00 2024-01-20 15:01:48.000 020 22478.73 142.32 41465.75 88888.00 2024-01-20 15:01:49.000 020 22478.74 142.30 41465.72 88888.00 2024-01-20 15:01:50.000 020 22478.77 142.26 41465.71 47552.87 2024-01-20 15:01:51.000 020 22478.79 142.23 41465.70 88888.00 2024-01-20 15:01:52.000 020 22478.83 142.27 41465.68 88888.00 2024-01-20 15:01:53.000 020 22478.88 142.33 41465.72 88888.00 2024-01-20 15:01:54.000 020 22478.89 142.32 41465.82 88888.00 2024-01-20 15:01:55.000 020 22478.84 142.27 41465.85 47552.86 2024-01-20 15:01:56.000 020 22478.79 142.22 41465.87 88888.00 2024-01-20 15:01:57.000 020 22478.80 142.15 41465.91 88888.00 2024-01-20 15:01:58.000 020 22478.79 142.10 41465.96 88888.00 2024-01-20 15:01:59.000 020 22478.74 142.15 41465.94 88888.00 2024-01-20 15:02:00.000 020 22478.72 142.18 41465.86 47552.85 2024-01-20 15:02:01.000 020 22478.72 142.13 41465.78 88888.00 2024-01-20 15:02:02.000 020 22478.71 142.06 41465.71 88888.00 2024-01-20 15:02:03.000 020 22478.70 142.05 41465.75 88888.00 2024-01-20 15:02:04.000 020 22478.72 142.09 41465.86 88888.00 2024-01-20 15:02:05.000 020 22478.74 142.14 41465.89 47552.84 2024-01-20 15:02:06.000 020 22478.74 142.18 41465.82 88888.00 2024-01-20 15:02:07.000 020 22478.70 142.18 41465.66 88888.00 2024-01-20 15:02:08.000 020 22478.70 142.17 41465.50 88888.00 2024-01-20 15:02:09.000 020 22478.75 142.18 41465.43 88888.00 2024-01-20 15:02:10.000 020 22478.75 142.19 41465.45 47552.84 2024-01-20 15:02:11.000 020 22478.69 142.22 41465.58 88888.00 2024-01-20 15:02:12.000 020 22478.64 142.25 41465.71 88888.00 2024-01-20 15:02:13.000 020 22478.60 142.21 41465.71 88888.00 2024-01-20 15:02:14.000 020 22478.61 142.16 41465.65 88888.00 2024-01-20 15:02:15.000 020 22478.65 142.18 41465.65 47552.82 2024-01-20 15:02:16.000 020 22478.69 142.22 41465.69 88888.00 2024-01-20 15:02:17.000 020 22478.74 142.24 41465.73 88888.00 2024-01-20 15:02:18.000 020 22478.75 142.19 41465.70 88888.00 2024-01-20 15:02:19.000 020 22478.73 142.12 41465.62 88888.00 2024-01-20 15:02:20.000 020 22478.75 142.11 41465.62 47552.82 2024-01-20 15:02:21.000 020 22478.80 142.12 41465.69 88888.00 2024-01-20 15:02:22.000 020 22478.82 142.13 41465.75 88888.00 2024-01-20 15:02:23.000 020 22478.82 142.16 41465.78 88888.00 2024-01-20 15:02:24.000 020 22478.81 142.18 41465.82 88888.00 2024-01-20 15:02:25.000 020 22478.82 142.19 41465.85 47552.81 2024-01-20 15:02:26.000 020 22478.79 142.20 41465.82 88888.00 2024-01-20 15:02:27.000 020 22478.72 142.19 41465.75 88888.00 2024-01-20 15:02:28.000 020 22478.70 142.19 41465.73 88888.00 2024-01-20 15:02:29.000 020 22478.72 142.15 41465.64 88888.00 2024-01-20 15:02:30.000 020 22478.68 142.08 41465.50 47552.76 2024-01-20 15:02:31.000 020 22478.64 142.07 41465.48 88888.00 2024-01-20 15:02:32.000 020 22478.66 142.12 41465.53 88888.00 2024-01-20 15:02:33.000 020 22478.72 142.17 41465.52 88888.00 2024-01-20 15:02:34.000 020 22478.72 142.20 41465.48 88888.00 2024-01-20 15:02:35.000 020 22478.66 142.17 41465.46 47552.81 2024-01-20 15:02:36.000 020 22478.60 142.12 41465.48 88888.00 2024-01-20 15:02:37.000 020 22478.59 142.09 41465.48 88888.00 2024-01-20 15:02:38.000 020 22478.60 142.06 41465.46 88888.00 2024-01-20 15:02:39.000 020 22478.61 142.06 41465.50 88888.00 2024-01-20 15:02:40.000 020 22478.61 142.12 41465.52 47552.75 2024-01-20 15:02:41.000 020 22478.62 142.20 41465.54 88888.00 2024-01-20 15:02:42.000 020 22478.62 142.25 41465.67 88888.00 2024-01-20 15:02:43.000 020 22478.60 142.23 41465.78 88888.00 2024-01-20 15:02:44.000 020 22478.56 142.17 41465.74 88888.00 2024-01-20 15:02:45.000 020 22478.50 142.13 41465.63 47552.75 2024-01-20 15:02:46.000 020 22478.51 142.16 41465.60 88888.00 2024-01-20 15:02:47.000 020 22478.54 142.21 41465.66 88888.00 2024-01-20 15:02:48.000 020 22478.56 142.19 41465.68 88888.00 2024-01-20 15:02:49.000 020 22478.57 142.20 41465.64 88888.00 2024-01-20 15:02:50.000 020 22478.60 142.27 41465.62 47552.74 2024-01-20 15:02:51.000 020 22478.59 142.26 41465.58 88888.00 2024-01-20 15:02:52.000 020 22478.52 142.19 41465.52 88888.00 2024-01-20 15:02:53.000 020 22478.46 142.17 41465.52 88888.00 2024-01-20 15:02:54.000 020 22478.46 142.20 41465.56 88888.00 2024-01-20 15:02:55.000 020 22478.48 142.23 41465.57 47552.75 2024-01-20 15:02:56.000 020 22478.45 142.23 41465.54 88888.00 2024-01-20 15:02:57.000 020 22478.44 142.17 41465.53 88888.00 2024-01-20 15:02:58.000 020 22478.48 142.14 41465.55 88888.00 2024-01-20 15:02:59.000 020 22478.53 142.19 41465.61 88888.00 2024-01-20 15:03:00.000 020 22478.57 142.24 41465.65 47552.69 2024-01-20 15:03:01.000 020 22478.60 142.28 41465.65 88888.00 2024-01-20 15:03:02.000 020 22478.59 142.33 41465.63 88888.00 2024-01-20 15:03:03.000 020 22478.52 142.31 41465.62 88888.00 2024-01-20 15:03:04.000 020 22478.50 142.25 41465.62 88888.00 2024-01-20 15:03:05.000 020 22478.49 142.22 41465.63 47552.64 2024-01-20 15:03:06.000 020 22478.42 142.23 41465.62 88888.00 2024-01-20 15:03:07.000 020 22478.40 142.26 41465.65 88888.00 2024-01-20 15:03:08.000 020 22478.41 142.23 41465.66 88888.00 2024-01-20 15:03:09.000 020 22478.35 142.18 41465.65 88888.00 2024-01-20 15:03:10.000 020 22478.31 142.18 41465.66 47552.69 2024-01-20 15:03:11.000 020 22478.36 142.19 41465.68 88888.00 2024-01-20 15:03:12.000 020 22478.47 142.24 41465.69 88888.00 2024-01-20 15:03:13.000 020 22478.53 142.28 41465.69 88888.00 2024-01-20 15:03:14.000 020 22478.50 142.28 41465.70 88888.00 2024-01-20 15:03:15.000 020 22478.44 142.25 41465.77 47552.63 2024-01-20 15:03:16.000 020 22478.42 142.23 41465.90 88888.00 2024-01-20 15:03:17.000 020 22478.43 142.23 41465.98 88888.00 2024-01-20 15:03:18.000 020 22478.41 142.24 41465.92 88888.00 2024-01-20 15:03:19.000 020 22478.38 142.23 41465.81 88888.00 2024-01-20 15:03:20.000 020 22478.35 142.26 41465.77 47552.64 2024-01-20 15:03:21.000 020 22478.33 142.31 41465.80 88888.00 2024-01-20 15:03:22.000 020 22478.29 142.30 41465.82 88888.00 2024-01-20 15:03:23.000 020 22478.30 142.26 41465.78 88888.00 2024-01-20 15:03:24.000 020 22478.33 142.27 41465.76 88888.00 2024-01-20 15:03:25.000 020 22478.34 142.31 41465.76 47552.59 2024-01-20 15:03:26.000 020 22478.28 142.33 41465.69 88888.00 2024-01-20 15:03:27.000 020 22478.21 142.35 41465.66 88888.00 2024-01-20 15:03:28.000 020 22478.18 142.37 41465.72 88888.00 2024-01-20 15:03:29.000 020 22478.20 142.38 41465.82 88888.00 2024-01-20 15:03:30.000 020 22478.26 142.37 41465.86 47552.63 2024-01-20 15:03:31.000 020 22478.31 142.37 41465.85 88888.00 2024-01-20 15:03:32.000 020 22478.35 142.40 41465.81 88888.00 2024-01-20 15:03:33.000 020 22478.34 142.41 41465.77 88888.00 2024-01-20 15:03:34.000 020 22478.31 142.41 41465.75 88888.00 2024-01-20 15:03:35.000 020 22478.31 142.43 41465.73 47552.60 2024-01-20 15:03:36.000 020 22478.34 142.44 41465.72 88888.00 2024-01-20 15:03:37.000 020 22478.34 142.43 41465.77 88888.00 2024-01-20 15:03:38.000 020 22478.32 142.40 41465.79 88888.00 2024-01-20 15:03:39.000 020 22478.31 142.38 41465.76 88888.00 2024-01-20 15:03:40.000 020 22478.31 142.41 41465.69 47552.53 2024-01-20 15:03:41.000 020 22478.30 142.41 41465.62 88888.00 2024-01-20 15:03:42.000 020 22478.26 142.39 41465.61 88888.00 2024-01-20 15:03:43.000 020 22478.21 142.34 41465.62 88888.00 2024-01-20 15:03:44.000 020 22478.21 142.33 41465.67 88888.00 2024-01-20 15:03:45.000 020 22478.24 142.41 41465.68 47552.55 2024-01-20 15:03:46.000 020 22478.24 142.46 41465.64 88888.00 2024-01-20 15:03:47.000 020 22478.23 142.47 41465.63 88888.00 2024-01-20 15:03:48.000 020 22478.24 142.49 41465.69 88888.00 2024-01-20 15:03:49.000 020 22478.23 142.48 41465.72 88888.00 2024-01-20 15:03:50.000 020 22478.21 142.47 41465.69 47552.53 2024-01-20 15:03:51.000 020 22478.18 142.53 41465.68 88888.00 2024-01-20 15:03:52.000 020 22478.17 142.62 41465.74 88888.00 2024-01-20 15:03:53.000 020 22478.21 142.65 41465.86 88888.00 2024-01-20 15:03:54.000 020 22478.25 142.65 41465.93 88888.00 2024-01-20 15:03:55.000 020 22478.18 142.61 41465.84 47552.54 2024-01-20 15:03:56.000 020 22478.09 142.59 41465.75 88888.00 2024-01-20 15:03:57.000 020 22478.09 142.62 41465.75 88888.00 2024-01-20 15:03:58.000 020 22478.11 142.63 41465.72 88888.00 2024-01-20 15:03:59.000 020 22478.11 142.62 41465.63 88888.00 2024-01-20 15:04:00.000 020 22478.09 142.64 41465.58 47552.54 2024-01-20 15:04:01.000 020 22478.08 142.62 41465.61 88888.00 2024-01-20 15:04:02.000 020 22478.12 142.61 41465.66 88888.00 2024-01-20 15:04:03.000 020 22478.13 142.62 41465.67 88888.00 2024-01-20 15:04:04.000 020 22478.11 142.64 41465.69 88888.00 2024-01-20 15:04:05.000 020 22478.13 142.63 41465.74 47552.51 2024-01-20 15:04:06.000 020 22478.14 142.60 41465.70 88888.00 2024-01-20 15:04:07.000 020 22478.08 142.59 41465.59 88888.00 2024-01-20 15:04:08.000 020 22478.01 142.62 41465.50 88888.00 2024-01-20 15:04:09.000 020 22478.03 142.63 41465.52 88888.00 2024-01-20 15:04:10.000 020 22478.12 142.66 41465.69 47552.50 2024-01-20 15:04:11.000 020 22478.14 142.71 41465.82 88888.00 2024-01-20 15:04:12.000 020 22478.05 142.68 41465.79 88888.00 2024-01-20 15:04:13.000 020 22477.96 142.60 41465.72 88888.00 2024-01-20 15:04:14.000 020 22477.93 142.58 41465.66 88888.00 2024-01-20 15:04:15.000 020 22477.94 142.55 41465.59 47552.43 2024-01-20 15:04:16.000 020 22477.95 142.49 41465.51 88888.00 2024-01-20 15:04:17.000 020 22477.97 142.48 41465.48 88888.00 2024-01-20 15:04:18.000 020 22478.02 142.54 41465.53 88888.00 2024-01-20 15:04:19.000 020 22478.07 142.63 41465.68 88888.00 2024-01-20 15:04:20.000 020 22478.09 142.69 41465.75 47552.44 2024-01-20 15:04:21.000 020 22478.06 142.70 41465.69 88888.00 2024-01-20 15:04:22.000 020 22478.04 142.64 41465.67 88888.00 2024-01-20 15:04:23.000 020 22478.03 142.56 41465.69 88888.00 2024-01-20 15:04:24.000 020 22477.98 142.52 41465.71 88888.00 2024-01-20 15:04:25.000 020 22477.95 142.56 41465.67 47552.41 2024-01-20 15:04:26.000 020 22477.98 142.61 41465.62 88888.00 2024-01-20 15:04:27.000 020 22478.03 142.64 41465.64 88888.00 2024-01-20 15:04:28.000 020 22478.03 142.65 41465.69 88888.00 2024-01-20 15:04:29.000 020 22477.98 142.65 41465.65 88888.00 2024-01-20 15:04:30.000 020 22477.92 142.68 41465.55 47552.41 2024-01-20 15:04:31.000 020 22477.89 142.72 41465.54 88888.00 2024-01-20 15:04:32.000 020 22477.90 142.74 41465.65 88888.00 2024-01-20 15:04:33.000 020 22477.91 142.67 41465.73 88888.00 2024-01-20 15:04:34.000 020 22477.86 142.58 41465.69 88888.00 2024-01-20 15:04:35.000 020 22477.85 142.59 41465.65 47552.37 2024-01-20 15:04:36.000 020 22477.91 142.66 41465.66 88888.00 2024-01-20 15:04:37.000 020 22478.02 142.74 41465.67 88888.00 2024-01-20 15:04:38.000 020 22478.03 142.76 41465.70 88888.00 2024-01-20 15:04:39.000 020 22477.93 142.72 41465.74 88888.00 2024-01-20 15:04:40.000 020 22477.84 142.66 41465.73 47552.38 2024-01-20 15:04:41.000 020 22477.82 142.62 41465.67 88888.00 2024-01-20 15:04:42.000 020 22477.86 142.62 41465.64 88888.00 2024-01-20 15:04:43.000 020 22477.94 142.68 41465.72 88888.00 2024-01-20 15:04:44.000 020 22477.97 142.70 41465.77 88888.00 2024-01-20 15:04:45.000 020 22477.93 142.63 41465.68 47552.37 2024-01-20 15:04:46.000 020 22477.89 142.57 41465.62 88888.00 2024-01-20 15:04:47.000 020 22477.89 142.59 41465.73 88888.00 2024-01-20 15:04:48.000 020 22477.96 142.63 41465.84 88888.00 2024-01-20 15:04:49.000 020 22478.00 142.66 41465.87 88888.00 2024-01-20 15:04:50.000 020 22477.96 142.68 41465.89 47552.35 2024-01-20 15:04:51.000 020 22477.95 142.66 41465.91 88888.00 2024-01-20 15:04:52.000 020 22478.01 142.66 41465.91 88888.00 2024-01-20 15:04:53.000 020 22478.05 142.68 41465.86 88888.00 2024-01-20 15:04:54.000 020 22478.03 142.71 41465.80 88888.00 2024-01-20 15:04:55.000 020 22478.03 142.74 41465.84 47552.38 2024-01-20 15:04:56.000 020 22478.02 142.72 41465.88 88888.00 2024-01-20 15:04:57.000 020 22477.97 142.65 41465.79 88888.00 2024-01-20 15:04:58.000 020 22477.94 142.59 41465.69 88888.00 2024-01-20 15:04:59.000 020 22477.96 142.60 41465.70 88888.00 2024-01-20 15:05:00.000 020 22477.96 142.68 41465.71 47552.36 2024-01-20 15:05:01.000 020 22477.94 142.70 41465.62 88888.00 2024-01-20 15:05:02.000 020 22477.93 142.66 41465.50 88888.00 2024-01-20 15:05:03.000 020 22477.91 142.60 41465.45 88888.00 2024-01-20 15:05:04.000 020 22477.90 142.56 41465.50 88888.00 2024-01-20 15:05:05.000 020 22477.88 142.56 41465.57 47552.36 2024-01-20 15:05:06.000 020 22477.86 142.57 41465.57 88888.00 2024-01-20 15:05:07.000 020 22477.88 142.56 41465.56 88888.00 2024-01-20 15:05:08.000 020 22477.96 142.56 41465.62 88888.00 2024-01-20 15:05:09.000 020 22478.03 142.58 41465.74 88888.00 2024-01-20 15:05:10.000 020 22478.05 142.59 41465.83 47552.36 2024-01-20 15:05:11.000 020 22478.02 142.57 41465.82 88888.00 2024-01-20 15:05:12.000 020 22477.98 142.53 41465.73 88888.00 2024-01-20 15:05:13.000 020 22477.97 142.48 41465.69 88888.00 2024-01-20 15:05:14.000 020 22477.99 142.47 41465.77 88888.00 2024-01-20 15:05:15.000 020 22477.98 142.50 41465.81 47552.33 2024-01-20 15:05:16.000 020 22477.96 142.55 41465.78 88888.00 2024-01-20 15:05:17.000 020 22477.97 142.53 41465.75 88888.00 2024-01-20 15:05:18.000 020 22477.97 142.46 41465.69 88888.00 2024-01-20 15:05:19.000 020 22477.97 142.40 41465.63 88888.00 2024-01-20 15:05:20.000 020 22477.98 142.39 41465.66 47552.29 2024-01-20 15:05:21.000 020 22477.99 142.40 41465.67 88888.00 2024-01-20 15:05:22.000 020 22478.02 142.46 41465.62 88888.00 2024-01-20 15:05:23.000 020 22478.04 142.53 41465.55 88888.00 2024-01-20 15:05:24.000 020 22478.02 142.53 41465.49 88888.00 2024-01-20 15:05:25.000 020 22478.01 142.52 41465.46 47552.28 2024-01-20 15:05:26.000 020 22478.03 142.54 41465.48 88888.00 2024-01-20 15:05:27.000 020 22477.99 142.55 41465.50 88888.00 2024-01-20 15:05:28.000 020 22477.92 142.51 41465.51 88888.00 2024-01-20 15:05:29.000 020 22477.86 142.46 41465.52 88888.00 2024-01-20 15:05:30.000 020 22477.84 142.45 41465.50 47552.32 2024-01-20 15:05:31.000 020 22477.84 142.49 41465.46 88888.00 2024-01-20 15:05:32.000 020 22477.82 142.56 41465.50 88888.00 2024-01-20 15:05:33.000 020 22477.82 142.60 41465.57 88888.00 2024-01-20 15:05:34.000 020 22477.85 142.60 41465.56 88888.00 2024-01-20 15:05:35.000 020 22477.86 142.59 41465.50 47552.30 2024-01-20 15:05:36.000 020 22477.85 142.57 41465.51 88888.00 2024-01-20 15:05:37.000 020 22477.83 142.53 41465.53 88888.00 2024-01-20 15:05:38.000 020 22477.80 142.51 41465.49 88888.00 2024-01-20 15:05:39.000 020 22477.78 142.58 41465.46 88888.00 2024-01-20 15:05:40.000 020 22477.78 142.66 41465.50 47552.32 2024-01-20 15:05:41.000 020 22477.79 142.68 41465.50 88888.00 2024-01-20 15:05:42.000 020 22477.81 142.70 41465.47 88888.00 2024-01-20 15:05:43.000 020 22477.84 142.73 41465.55 88888.00 2024-01-20 15:05:44.000 020 22477.85 142.73 41465.67 88888.00 2024-01-20 15:05:45.000 020 22477.82 142.71 41465.68 47552.29 2024-01-20 15:05:46.000 020 22477.81 142.66 41465.59 88888.00 2024-01-20 15:05:47.000 020 22477.83 142.62 41465.54 88888.00 2024-01-20 15:05:48.000 020 22477.85 142.65 41465.57 88888.00 2024-01-20 15:05:49.000 020 22477.88 142.75 41465.65 88888.00 2024-01-20 15:05:50.000 020 22477.91 142.78 41465.70 47552.27 2024-01-20 15:05:51.000 020 22477.93 142.74 41465.72 88888.00 2024-01-20 15:05:52.000 020 22477.94 142.72 41465.74 88888.00 2024-01-20 15:05:53.000 020 22477.99 142.78 41465.76 88888.00 2024-01-20 15:05:54.000 020 22478.03 142.83 41465.79 88888.00 2024-01-20 15:05:55.000 020 22478.01 142.79 41465.81 47552.26 2024-01-20 15:05:56.000 020 22477.97 142.72 41465.77 88888.00 2024-01-20 15:05:57.000 020 22477.96 142.68 41465.68 88888.00 2024-01-20 15:05:58.000 020 22477.97 142.71 41465.69 88888.00 2024-01-20 15:05:59.000 020 22478.03 142.81 41465.78 88888.00 2024-01-20 15:06:00.000 020 22478.07 142.89 41465.79 47552.23 2024-01-20 15:06:01.000 020 22478.06 142.93 41465.79 88888.00 2024-01-20 15:06:02.000 020 22478.06 142.93 41465.86 88888.00 2024-01-20 15:06:03.000 020 22478.04 142.87 41465.84 88888.00 2024-01-20 15:06:04.000 020 22477.99 142.81 41465.70 88888.00 2024-01-20 15:06:05.000 020 22477.94 142.82 41465.66 47552.24 2024-01-20 15:06:06.000 020 22477.96 142.87 41465.74 88888.00 2024-01-20 15:06:07.000 020 22478.03 142.88 41465.79 88888.00 2024-01-20 15:06:08.000 020 22478.02 142.87 41465.71 88888.00 2024-01-20 15:06:09.000 020 22477.94 142.88 41465.63 88888.00 2024-01-20 15:06:10.000 020 22477.87 142.93 41465.62 47552.21 2024-01-20 15:06:11.000 020 22477.88 142.95 41465.65 88888.00 2024-01-20 15:06:12.000 020 22477.92 142.97 41465.73 88888.00 2024-01-20 15:06:13.000 020 22477.96 143.04 41465.85 88888.00 2024-01-20 15:06:14.000 020 22477.99 143.12 41465.94 88888.00 2024-01-20 15:06:15.000 020 22477.99 143.15 41465.91 47552.15 2024-01-20 15:06:16.000 020 22477.94 143.15 41465.73 88888.00 2024-01-20 15:06:17.000 020 22477.92 143.12 41465.58 88888.00 2024-01-20 15:06:18.000 020 22477.93 143.10 41465.65 88888.00 2024-01-20 15:06:19.000 020 22477.90 143.11 41465.82 88888.00 2024-01-20 15:06:20.000 020 22477.84 143.12 41465.87 47552.18 2024-01-20 15:06:21.000 020 22477.81 143.13 41465.83 88888.00 2024-01-20 15:06:22.000 020 22477.81 143.10 41465.78 88888.00 2024-01-20 15:06:23.000 020 22477.81 143.05 41465.76 88888.00 2024-01-20 15:06:24.000 020 22477.83 143.06 41465.79 88888.00 2024-01-20 15:06:25.000 020 22477.82 143.09 41465.80 47552.10 2024-01-20 15:06:26.000 020 22477.78 143.07 41465.71 88888.00 2024-01-20 15:06:27.000 020 22477.75 143.06 41465.61 88888.00 2024-01-20 15:06:28.000 020 22477.76 143.10 41465.63 88888.00 2024-01-20 15:06:29.000 020 22477.77 143.12 41465.72 88888.00 2024-01-20 15:06:30.000 020 22477.79 143.10 41465.79 47552.13 2024-01-20 15:06:31.000 020 22477.81 143.10 41465.81 88888.00 2024-01-20 15:06:32.000 020 22477.83 143.16 41465.82 88888.00 2024-01-20 15:06:33.000 020 22477.87 143.23 41465.85 88888.00 2024-01-20 15:06:34.000 020 22477.89 143.28 41465.86 88888.00 2024-01-20 15:06:35.000 020 22477.84 143.31 41465.80 47552.12 2024-01-20 15:06:36.000 020 22477.77 143.31 41465.72 88888.00 2024-01-20 15:06:37.000 020 22477.77 143.29 41465.71 88888.00 2024-01-20 15:06:38.000 020 22477.80 143.25 41465.72 88888.00 2024-01-20 15:06:39.000 020 22477.82 143.22 41465.69 88888.00 2024-01-20 15:06:40.000 020 22477.81 143.21 41465.63 47552.09 2024-01-20 15:06:41.000 020 22477.78 143.19 41465.55 88888.00 2024-01-20 15:06:42.000 020 22477.77 143.15 41465.50 88888.00 2024-01-20 15:06:43.000 020 22477.78 143.13 41465.48 88888.00 2024-01-20 15:06:44.000 020 22477.78 143.14 41465.48 88888.00 2024-01-20 15:06:45.000 020 22477.77 143.14 41465.54 47552.11 2024-01-20 15:06:46.000 020 22477.73 143.16 41465.59 88888.00 2024-01-20 15:06:47.000 020 22477.69 143.18 41465.58 88888.00 2024-01-20 15:06:48.000 020 22477.74 143.18 41465.55 88888.00 2024-01-20 15:06:49.000 020 22477.84 143.20 41465.54 88888.00 2024-01-20 15:06:50.000 020 22477.88 143.22 41465.54 47552.11 2024-01-20 15:06:51.000 020 22477.84 143.21 41465.56 88888.00 2024-01-20 15:06:52.000 020 22477.81 143.21 41465.57 88888.00 2024-01-20 15:06:53.000 020 22477.81 143.26 41465.56 88888.00 2024-01-20 15:06:54.000 020 22477.81 143.27 41465.57 88888.00 2024-01-20 15:06:55.000 020 22477.84 143.23 41465.57 47552.15 2024-01-20 15:06:56.000 020 22477.88 143.23 41465.54 88888.00 2024-01-20 15:06:57.000 020 22477.87 143.25 41465.55 88888.00 2024-01-20 15:06:58.000 020 22477.85 143.29 41465.65 88888.00 2024-01-20 15:06:59.000 020 22477.83 143.33 41465.74 88888.00 2024-01-20 15:07:00.000 020 22477.80 143.33 41465.67 47552.13 2024-01-20 15:07:01.000 020 22477.78 143.32 41465.55 88888.00 2024-01-20 15:07:02.000 020 22477.82 143.35 41465.57 88888.00 2024-01-20 15:07:03.000 020 22477.87 143.37 41465.62 88888.00 2024-01-20 15:07:04.000 020 22477.89 143.34 41465.62 88888.00 2024-01-20 15:07:05.000 020 22477.92 143.34 41465.66 47552.19 2024-01-20 15:07:06.000 020 22477.95 143.39 41465.66 88888.00 2024-01-20 15:07:07.000 020 22477.97 143.42 41465.61 88888.00 2024-01-20 15:07:08.000 020 22477.95 143.41 41465.57 88888.00 2024-01-20 15:07:09.000 020 22477.92 143.39 41465.56 88888.00 2024-01-20 15:07:10.000 020 22477.89 143.40 41465.51 47552.15 2024-01-20 15:07:11.000 020 22477.85 143.38 41465.46 88888.00 2024-01-20 15:07:12.000 020 22477.86 143.30 41465.46 88888.00 2024-01-20 15:07:13.000 020 22477.92 143.25 41465.56 88888.00 2024-01-20 15:07:14.000 020 22477.94 143.25 41465.68 88888.00 2024-01-20 15:07:15.000 020 22477.93 143.26 41465.69 47552.13 2024-01-20 15:07:16.000 020 22477.93 143.28 41465.61 88888.00 2024-01-20 15:07:17.000 020 22477.94 143.31 41465.57 88888.00 2024-01-20 15:07:18.000 020 22477.97 143.33 41465.59 88888.00 2024-01-20 15:07:19.000 020 22477.97 143.34 41465.61 88888.00 2024-01-20 15:07:20.000 020 22477.94 143.36 41465.62 47552.14 2024-01-20 15:07:21.000 020 22477.93 143.39 41465.64 88888.00 2024-01-20 15:07:22.000 020 22477.92 143.40 41465.66 88888.00 2024-01-20 15:07:23.000 020 22477.92 143.41 41465.68 88888.00 2024-01-20 15:07:24.000 020 22477.94 143.47 41465.73 88888.00 2024-01-20 15:07:25.000 020 22477.92 143.52 41465.73 47552.11 2024-01-20 15:07:26.000 020 22477.84 143.52 41465.62 88888.00 2024-01-20 15:07:27.000 020 22477.77 143.48 41465.52 88888.00 2024-01-20 15:07:28.000 020 22477.75 143.46 41465.47 88888.00 2024-01-20 15:07:29.000 020 22477.80 143.47 41465.45 88888.00 2024-01-20 15:07:30.000 020 22477.88 143.53 41465.49 47552.16 2024-01-20 15:07:31.000 020 22477.96 143.58 41465.56 88888.00 2024-01-20 15:07:32.000 020 22477.97 143.61 41465.56 88888.00 2024-01-20 15:07:33.000 020 22477.93 143.60 41465.52 88888.00 2024-01-20 15:07:34.000 020 22477.94 143.59 41465.54 88888.00 2024-01-20 15:07:35.000 020 22477.98 143.60 41465.59 47552.14 2024-01-20 15:07:36.000 020 22477.96 143.60 41465.57 88888.00 2024-01-20 15:07:37.000 020 22477.92 143.59 41465.62 88888.00 2024-01-20 15:07:38.000 020 22477.95 143.59 41465.73 88888.00 2024-01-20 15:07:39.000 020 22478.00 143.60 41465.73 88888.00 2024-01-20 15:07:40.000 020 22478.02 143.61 41465.67 47552.17 2024-01-20 15:07:41.000 020 22478.02 143.60 41465.66 88888.00 2024-01-20 15:07:42.000 020 22477.99 143.55 41465.59 88888.00 2024-01-20 15:07:43.000 020 22477.93 143.47 41465.44 88888.00 2024-01-20 15:07:44.000 020 22477.87 143.45 41465.37 88888.00 2024-01-20 15:07:45.000 020 22477.86 143.53 41465.39 47552.21 2024-01-20 15:07:46.000 020 22477.91 143.60 41465.43 88888.00 2024-01-20 15:07:47.000 020 22477.99 143.61 41465.45 88888.00 2024-01-20 15:07:48.000 020 22478.04 143.57 41465.49 88888.00 2024-01-20 15:07:49.000 020 22478.04 143.52 41465.55 88888.00 2024-01-20 15:07:50.000 020 22477.99 143.49 41465.59 47552.18 2024-01-20 15:07:51.000 020 22477.88 143.50 41465.59 88888.00 2024-01-20 15:07:52.000 020 22477.78 143.53 41465.56 88888.00 2024-01-20 15:07:53.000 020 22477.82 143.58 41465.56 88888.00 2024-01-20 15:07:54.000 020 22477.91 143.64 41465.62 88888.00 2024-01-20 15:07:55.000 020 22477.95 143.69 41465.66 47552.18 2024-01-20 15:07:56.000 020 22477.90 143.72 41465.63 88888.00 2024-01-20 15:07:57.000 020 22477.87 143.75 41465.62 88888.00 2024-01-20 15:07:58.000 020 22477.88 143.76 41465.65 88888.00 2024-01-20 15:07:59.000 020 22477.84 143.71 41465.64 88888.00 2024-01-20 15:08:00.000 020 22477.77 143.65 41465.56 47552.15 2024-01-20 15:08:01.000 020 22477.74 143.64 41465.49 88888.00 2024-01-20 15:08:02.000 020 22477.76 143.65 41465.51 88888.00 2024-01-20 15:08:03.000 020 22477.76 143.64 41465.58 88888.00 2024-01-20 15:08:04.000 020 22477.76 143.64 41465.59 88888.00 2024-01-20 15:08:05.000 020 22477.77 143.67 41465.57 47552.12 2024-01-20 15:08:06.000 020 22477.82 143.72 41465.62 88888.00 2024-01-20 15:08:07.000 020 22477.84 143.74 41465.64 88888.00 2024-01-20 15:08:08.000 020 22477.81 143.73 41465.56 88888.00 2024-01-20 15:08:09.000 020 22477.83 143.73 41465.57 88888.00 2024-01-20 15:08:10.000 020 22477.86 143.75 41465.66 47552.16 2024-01-20 15:08:11.000 020 22477.82 143.76 41465.65 88888.00 2024-01-20 15:08:12.000 020 22477.80 143.78 41465.60 88888.00 2024-01-20 15:08:13.000 020 22477.82 143.75 41465.57 88888.00 2024-01-20 15:08:14.000 020 22477.81 143.72 41465.55 88888.00 2024-01-20 15:08:15.000 020 22477.75 143.70 41465.50 47552.06 2024-01-20 15:08:16.000 020 22477.76 143.64 41465.43 88888.00 2024-01-20 15:08:17.000 020 22477.79 143.57 41465.38 88888.00 2024-01-20 15:08:18.000 020 22477.81 143.57 41465.45 88888.00 2024-01-20 15:08:19.000 020 22477.83 143.59 41465.50 88888.00 2024-01-20 15:08:20.000 020 22477.83 143.63 41465.47 47552.13 2024-01-20 15:08:21.000 020 22477.78 143.70 41465.52 88888.00 2024-01-20 15:08:22.000 020 22477.75 143.76 41465.66 88888.00 2024-01-20 15:08:23.000 020 22477.73 143.76 41465.69 88888.00 2024-01-20 15:08:24.000 020 22477.69 143.72 41465.61 88888.00 2024-01-20 15:08:25.000 020 22477.63 143.69 41465.57 47552.06 2024-01-20 15:08:26.000 020 22477.53 143.67 41465.60 88888.00 2024-01-20 15:08:27.000 020 22477.47 143.65 41465.60 88888.00 2024-01-20 15:08:28.000 020 22477.49 143.70 41465.61 88888.00 2024-01-20 15:08:29.000 020 22477.56 143.77 41465.62 88888.00 2024-01-20 15:08:30.000 020 22477.55 143.76 41465.56 47552.03 2024-01-20 15:08:31.000 020 22477.49 143.71 41465.45 88888.00 2024-01-20 15:08:32.000 020 22477.45 143.70 41465.37 88888.00 2024-01-20 15:08:33.000 020 22477.46 143.70 41465.36 88888.00 2024-01-20 15:08:34.000 020 22477.47 143.66 41465.37 88888.00 2024-01-20 15:08:35.000 020 22477.43 143.65 41465.39 47551.96 2024-01-20 15:08:36.000 020 22477.37 143.69 41465.40 88888.00 2024-01-20 15:08:37.000 020 22477.35 143.69 41465.40 88888.00 2024-01-20 15:08:38.000 020 22477.37 143.67 41465.34 88888.00 2024-01-20 15:08:39.000 020 22477.40 143.67 41465.27 88888.00 2024-01-20 15:08:40.000 020 22477.41 143.69 41465.29 47551.97 2024-01-20 15:08:41.000 020 22477.37 143.66 41465.30 88888.00 2024-01-20 15:08:42.000 020 22477.36 143.63 41465.23 88888.00 2024-01-20 15:08:43.000 020 22477.36 143.62 41465.21 88888.00 2024-01-20 15:08:44.000 020 22477.37 143.64 41465.28 88888.00 2024-01-20 15:08:45.000 020 22477.37 143.67 41465.35 47551.94 2024-01-20 15:08:46.000 020 22477.33 143.66 41465.35 88888.00 2024-01-20 15:08:47.000 020 22477.28 143.62 41465.31 88888.00 2024-01-20 15:08:48.000 020 22477.26 143.60 41465.32 88888.00 2024-01-20 15:08:49.000 020 22477.24 143.62 41465.33 88888.00 2024-01-20 15:08:50.000 020 22477.18 143.62 41465.35 47551.88 2024-01-20 15:08:51.000 020 22477.15 143.63 41465.39 88888.00 2024-01-20 15:08:52.000 020 22477.20 143.64 41465.41 88888.00 2024-01-20 15:08:53.000 020 22477.26 143.66 41465.38 88888.00 2024-01-20 15:08:54.000 020 22477.26 143.68 41465.38 88888.00 2024-01-20 15:08:55.000 020 22477.24 143.72 41465.39 47551.88 2024-01-20 15:08:56.000 020 22477.20 143.74 41465.36 88888.00 2024-01-20 15:08:57.000 020 22477.15 143.74 41465.32 88888.00 2024-01-20 15:08:58.000 020 22477.15 143.72 41465.34 88888.00 2024-01-20 15:08:59.000 020 22477.19 143.71 41465.38 88888.00 2024-01-20 15:09:00.000 020 22477.20 143.70 41465.37 47551.84 2024-01-20 15:09:01.000 020 22477.18 143.71 41465.32 88888.00 2024-01-20 15:09:02.000 020 22477.19 143.70 41465.31 88888.00 2024-01-20 15:09:03.000 020 22477.23 143.70 41465.36 88888.00 2024-01-20 15:09:04.000 020 22477.26 143.74 41465.41 88888.00 2024-01-20 15:09:05.000 020 22477.31 143.76 41465.43 47551.85 2024-01-20 15:09:06.000 020 22477.32 143.74 41465.42 88888.00 2024-01-20 15:09:07.000 020 22477.30 143.69 41465.39 88888.00 2024-01-20 15:09:08.000 020 22477.27 143.66 41465.35 88888.00 2024-01-20 15:09:09.000 020 22477.27 143.66 41465.33 88888.00 2024-01-20 15:09:10.000 020 22477.30 143.68 41465.35 47551.85 2024-01-20 15:09:11.000 020 22477.31 143.69 41465.36 88888.00 2024-01-20 15:09:12.000 020 22477.29 143.66 41465.39 88888.00 2024-01-20 15:09:13.000 020 22477.25 143.65 41465.47 88888.00 2024-01-20 15:09:14.000 020 22477.19 143.65 41465.52 88888.00 2024-01-20 15:09:15.000 020 22477.16 143.66 41465.52 47551.83 2024-01-20 15:09:16.000 020 22477.15 143.66 41465.54 88888.00 2024-01-20 15:09:17.000 020 22477.15 143.64 41465.57 88888.00 2024-01-20 15:09:18.000 020 22477.13 143.65 41465.52 88888.00 2024-01-20 15:09:19.000 020 22477.11 143.69 41465.48 88888.00 2024-01-20 15:09:20.000 020 22477.11 143.69 41465.50 47551.81 2024-01-20 15:09:21.000 020 22477.10 143.65 41465.54 88888.00 2024-01-20 15:09:22.000 020 22477.09 143.60 41465.59 88888.00 2024-01-20 15:09:23.000 020 22477.08 143.53 41465.61 88888.00 2024-01-20 15:09:24.000 020 22477.09 143.50 41465.59 88888.00 2024-01-20 15:09:25.000 020 22477.12 143.53 41465.60 47551.78 2024-01-20 15:09:26.000 020 22477.15 143.61 41465.68 88888.00 2024-01-20 15:09:27.000 020 22477.14 143.64 41465.71 88888.00 2024-01-20 15:09:28.000 020 22477.14 143.64 41465.70 88888.00 2024-01-20 15:09:29.000 020 22477.15 143.63 41465.69 88888.00 2024-01-20 15:09:30.000 020 22477.14 143.59 41465.66 47551.81 2024-01-20 15:09:31.000 020 22477.10 143.57 41465.65 88888.00 2024-01-20 15:09:32.000 020 22477.08 143.59 41465.67 88888.00 2024-01-20 15:09:33.000 020 22477.11 143.59 41465.65 88888.00 2024-01-20 15:09:34.000 020 22477.13 143.59 41465.61 88888.00 2024-01-20 15:09:35.000 020 22477.11 143.63 41465.61 47551.82 2024-01-20 15:09:36.000 020 22477.09 143.66 41465.61 88888.00 2024-01-20 15:09:37.000 020 22477.14 143.63 41465.67 88888.00 2024-01-20 15:09:38.000 020 22477.24 143.59 41465.76 88888.00 2024-01-20 15:09:39.000 020 22477.31 143.60 41465.71 88888.00 2024-01-20 15:09:40.000 020 22477.30 143.58 41465.57 47551.86 2024-01-20 15:09:41.000 020 22477.25 143.52 41465.52 88888.00 2024-01-20 15:09:42.000 020 22477.23 143.49 41465.57 88888.00 2024-01-20 15:09:43.000 020 22477.26 143.51 41465.65 88888.00 2024-01-20 15:09:44.000 020 22477.29 143.57 41465.70 88888.00 2024-01-20 15:09:45.000 020 22477.30 143.65 41465.73 47551.82 2024-01-20 15:09:46.000 020 22477.26 143.68 41465.75 88888.00 2024-01-20 15:09:47.000 020 22477.18 143.62 41465.71 88888.00 2024-01-20 15:09:48.000 020 22477.14 143.57 41465.61 88888.00 2024-01-20 15:09:49.000 020 22477.16 143.55 41465.53 88888.00 2024-01-20 15:09:50.000 020 22477.18 143.55 41465.53 47551.79 2024-01-20 15:09:51.000 020 22477.19 143.58 41465.61 88888.00 2024-01-20 15:09:52.000 020 22477.22 143.65 41465.73 88888.00 2024-01-20 15:09:53.000 020 22477.20 143.71 41465.81 88888.00 2024-01-20 15:09:54.000 020 22477.16 143.69 41465.75 88888.00 2024-01-20 15:09:55.000 020 22477.12 143.63 41465.65 47551.77 2024-01-20 15:09:56.000 020 22477.09 143.63 41465.60 88888.00 2024-01-20 15:09:57.000 020 22477.06 143.67 41465.60 88888.00 2024-01-20 15:09:58.000 020 22477.01 143.66 41465.61 88888.00 2024-01-20 15:09:59.000 020 22477.01 143.64 41465.65 88888.00 2024-01-20 15:10:00.000 020 22477.06 143.65 41465.69 47551.77 2024-01-20 15:10:01.000 020 22477.09 143.65 41465.68 88888.00 2024-01-20 15:10:02.000 020 22477.08 143.60 41465.63 88888.00 2024-01-20 15:10:03.000 020 22477.08 143.58 41465.57 88888.00 2024-01-20 15:10:04.000 020 22477.07 143.60 41465.53 88888.00 2024-01-20 15:10:05.000 020 22477.03 143.62 41465.56 47551.77 2024-01-20 15:10:06.000 020 22477.02 143.59 41465.61 88888.00 2024-01-20 15:10:07.000 020 22477.04 143.54 41465.59 88888.00 2024-01-20 15:10:08.000 020 22477.07 143.53 41465.56 88888.00 2024-01-20 15:10:09.000 020 22477.12 143.56 41465.50 88888.00 2024-01-20 15:10:10.000 020 22477.15 143.60 41465.46 47551.78 2024-01-20 15:10:11.000 020 22477.15 143.62 41465.48 88888.00 2024-01-20 15:10:12.000 020 22477.13 143.60 41465.49 88888.00 2024-01-20 15:10:13.000 020 22477.13 143.59 41465.46 88888.00 2024-01-20 15:10:14.000 020 22477.10 143.59 41465.41 88888.00 2024-01-20 15:10:15.000 020 22477.05 143.59 41465.34 47551.72 2024-01-20 15:10:16.000 020 22476.99 143.60 41465.36 88888.00 2024-01-20 15:10:17.000 020 22476.95 143.60 41465.51 88888.00 2024-01-20 15:10:18.000 020 22476.92 143.58 41465.56 88888.00 2024-01-20 15:10:19.000 020 22476.95 143.56 41465.45 88888.00 2024-01-20 15:10:20.000 020 22477.04 143.56 41465.37 47551.75 2024-01-20 15:10:21.000 020 22477.11 143.55 41465.36 88888.00 2024-01-20 15:10:22.000 020 22477.09 143.53 41465.36 88888.00 2024-01-20 15:10:23.000 020 22477.03 143.52 41465.34 88888.00 2024-01-20 15:10:24.000 020 22476.98 143.53 41465.35 88888.00 2024-01-20 15:10:25.000 020 22476.95 143.57 41465.41 47551.67 2024-01-20 15:10:26.000 020 22476.94 143.59 41465.48 88888.00 2024-01-20 15:10:27.000 020 22476.96 143.57 41465.48 88888.00 2024-01-20 15:10:28.000 020 22476.95 143.56 41465.46 88888.00 2024-01-20 15:10:29.000 020 22476.92 143.57 41465.44 88888.00 2024-01-20 15:10:30.000 020 22476.88 143.60 41465.38 47551.71 2024-01-20 15:10:31.000 020 22476.85 143.65 41465.32 88888.00 2024-01-20 15:10:32.000 020 22476.83 143.73 41465.32 88888.00 2024-01-20 15:10:33.000 020 22476.81 143.78 41465.42 88888.00 2024-01-20 15:10:34.000 020 22476.81 143.76 41465.50 88888.00 2024-01-20 15:10:35.000 020 22476.81 143.71 41465.51 47551.65 2024-01-20 15:10:36.000 020 22476.80 143.73 41465.51 88888.00 2024-01-20 15:10:37.000 020 22476.78 143.75 41465.50 88888.00 2024-01-20 15:10:38.000 020 22476.77 143.71 41465.43 88888.00 2024-01-20 15:10:39.000 020 22476.76 143.68 41465.40 88888.00 2024-01-20 15:10:40.000 020 22476.73 143.69 41465.43 47551.62 2024-01-20 15:10:41.000 020 22476.70 143.71 41465.50 88888.00 2024-01-20 15:10:42.000 020 22476.72 143.73 41465.61 88888.00 2024-01-20 15:10:43.000 020 22476.76 143.74 41465.67 88888.00 2024-01-20 15:10:44.000 020 22476.78 143.75 41465.66 88888.00 2024-01-20 15:10:45.000 020 22476.74 143.74 41465.59 47551.59 2024-01-20 15:10:46.000 020 22476.65 143.68 41465.47 88888.00 2024-01-20 15:10:47.000 020 22476.61 143.64 41465.41 88888.00 2024-01-20 15:10:48.000 020 22476.65 143.67 41465.44 88888.00 2024-01-20 15:10:49.000 020 22476.66 143.75 41465.47 88888.00 2024-01-20 15:10:50.000 020 22476.63 143.79 41465.48 47551.59 2024-01-20 15:10:51.000 020 22476.64 143.80 41465.54 88888.00 2024-01-20 15:10:52.000 020 22476.69 143.80 41465.59 88888.00 2024-01-20 15:10:53.000 020 22476.70 143.81 41465.52 88888.00 2024-01-20 15:10:54.000 020 22476.68 143.81 41465.41 88888.00 2024-01-20 15:10:55.000 020 22476.65 143.81 41465.40 47551.58 2024-01-20 15:10:56.000 020 22476.58 143.80 41465.47 88888.00 2024-01-20 15:10:57.000 020 22476.52 143.78 41465.49 88888.00 2024-01-20 15:10:58.000 020 22476.52 143.82 41465.48 88888.00 2024-01-20 15:10:59.000 020 22476.56 143.88 41465.47 88888.00 2024-01-20 15:11:00.000 020 22476.58 143.87 41465.44 47551.57 2024-01-20 15:11:01.000 020 22476.56 143.85 41465.42 88888.00 2024-01-20 15:11:02.000 020 22476.52 143.82 41465.41 88888.00 2024-01-20 15:11:03.000 020 22476.52 143.80 41465.38 88888.00 2024-01-20 15:11:04.000 020 22476.57 143.80 41465.38 88888.00 2024-01-20 15:11:05.000 020 22476.64 143.81 41465.44 47551.61 2024-01-20 15:11:06.000 020 22476.68 143.83 41465.52 88888.00 2024-01-20 15:11:07.000 020 22476.70 143.85 41465.55 88888.00 2024-01-20 15:11:08.000 020 22476.71 143.88 41465.51 88888.00 2024-01-20 15:11:09.000 020 22476.71 143.88 41465.45 88888.00 2024-01-20 15:11:10.000 020 22476.67 143.85 41465.38 47551.58 2024-01-20 15:11:11.000 020 22476.65 143.85 41465.36 88888.00 2024-01-20 15:11:12.000 020 22476.67 143.86 41465.39 88888.00 2024-01-20 15:11:13.000 020 22476.70 143.84 41465.39 88888.00 2024-01-20 15:11:14.000 020 22476.69 143.84 41465.39 88888.00 2024-01-20 15:11:15.000 020 22476.69 143.87 41465.40 47551.64 2024-01-20 15:11:16.000 020 22476.73 143.91 41465.41 88888.00 2024-01-20 15:11:17.000 020 22476.77 143.91 41465.45 88888.00 2024-01-20 15:11:18.000 020 22476.78 143.87 41465.46 88888.00 2024-01-20 15:11:19.000 020 22476.80 143.84 41465.45 88888.00 2024-01-20 15:11:20.000 020 22476.82 143.86 41465.41 47551.60 2024-01-20 15:11:21.000 020 22476.84 143.90 41465.37 88888.00 2024-01-20 15:11:22.000 020 22476.87 143.96 41465.34 88888.00 2024-01-20 15:11:23.000 020 22476.88 144.01 41465.36 88888.00 2024-01-20 15:11:24.000 020 22476.86 144.01 41465.36 88888.00 2024-01-20 15:11:25.000 020 22476.90 143.99 41465.34 47551.67 2024-01-20 15:11:26.000 020 22476.95 143.98 41465.34 88888.00 2024-01-20 15:11:27.000 020 22476.97 143.94 41465.36 88888.00 2024-01-20 15:11:28.000 020 22476.98 143.92 41465.37 88888.00 2024-01-20 15:11:29.000 020 22476.99 143.92 41465.38 88888.00 2024-01-20 15:11:30.000 020 22477.01 143.92 41465.38 47551.74 2024-01-20 15:11:31.000 020 22477.06 143.92 41465.36 88888.00 2024-01-20 15:11:32.000 020 22477.11 143.96 41465.38 88888.00 2024-01-20 15:11:33.000 020 22477.15 143.96 41465.43 88888.00 2024-01-20 15:11:34.000 020 22477.13 143.94 41465.39 88888.00 2024-01-20 15:11:35.000 020 22477.06 143.87 41465.26 47551.67 2024-01-20 15:11:36.000 020 22476.98 143.81 41465.19 88888.00 2024-01-20 15:11:37.000 020 22476.89 143.80 41465.26 88888.00 2024-01-20 15:11:38.000 020 22476.81 143.81 41465.25 88888.00 2024-01-20 15:11:39.000 020 22476.78 143.84 41465.18 88888.00 2024-01-20 15:11:40.000 020 22476.76 143.93 41465.27 47551.63 2024-01-20 15:11:41.000 020 22476.74 144.03 41465.42 88888.00 2024-01-20 15:11:42.000 020 22476.72 144.05 41465.46 88888.00 2024-01-20 15:11:43.000 020 22476.72 144.07 41465.44 88888.00 2024-01-20 15:11:44.000 020 22476.72 144.09 41465.41 88888.00 2024-01-20 15:11:45.000 020 22476.69 144.09 41465.31 47551.60 2024-01-20 15:11:46.000 020 22476.64 144.10 41465.18 88888.00 2024-01-20 15:11:47.000 020 22476.61 144.15 41465.16 88888.00 2024-01-20 15:11:48.000 020 22476.63 144.22 41465.25 88888.00 2024-01-20 15:11:49.000 020 22476.65 144.27 41465.34 88888.00 2024-01-20 15:11:50.000 020 22476.62 144.24 41465.34 47551.54 2024-01-20 15:11:51.000 020 22476.57 144.20 41465.22 88888.00 2024-01-20 15:11:52.000 020 22476.53 144.19 41465.11 88888.00 2024-01-20 15:11:53.000 020 22476.50 144.19 41465.08 88888.00 2024-01-20 15:11:54.000 020 22476.47 144.22 41465.20 88888.00 2024-01-20 15:11:55.000 020 22476.47 144.31 41465.34 47551.45 2024-01-20 15:11:56.000 020 22476.48 144.39 41465.39 88888.00 2024-01-20 15:11:57.000 020 22476.47 144.47 41465.39 88888.00 2024-01-20 15:11:58.000 020 22476.45 144.52 41465.38 88888.00 2024-01-20 15:11:59.000 020 22476.45 144.55 41465.38 88888.00 2024-01-20 15:12:00.000 020 22476.46 144.55 41465.34 47551.48 2024-01-20 15:12:01.000 020 22476.45 144.57 41465.34 88888.00 2024-01-20 15:12:02.000 020 22476.46 144.62 41465.40 88888.00 2024-01-20 15:12:03.000 020 22476.48 144.65 41465.41 88888.00 2024-01-20 15:12:04.000 020 22476.49 144.64 41465.37 88888.00 2024-01-20 15:12:05.000 020 22476.51 144.67 41465.34 47551.47 2024-01-20 15:12:06.000 020 22476.55 144.73 41465.34 88888.00 2024-01-20 15:12:07.000 020 22476.57 144.78 41465.36 88888.00 2024-01-20 15:12:08.000 020 22476.55 144.79 41465.39 88888.00 2024-01-20 15:12:09.000 020 22476.50 144.73 41465.43 88888.00 2024-01-20 15:12:10.000 020 22476.48 144.66 41465.44 47551.45 2024-01-20 15:12:11.000 020 22476.48 144.66 41465.41 88888.00 2024-01-20 15:12:12.000 020 22476.48 144.69 41465.33 88888.00 2024-01-20 15:12:13.000 020 22476.45 144.72 41465.24 88888.00 2024-01-20 15:12:14.000 020 22476.44 144.79 41465.27 88888.00 2024-01-20 15:12:15.000 020 22476.41 144.81 41465.42 47551.43 2024-01-20 15:12:16.000 020 22476.36 144.73 41465.50 88888.00 2024-01-20 15:12:17.000 020 22476.30 144.66 41465.45 88888.00 2024-01-20 15:12:18.000 020 22476.29 144.71 41465.36 88888.00 2024-01-20 15:12:19.000 020 22476.34 144.80 41465.31 88888.00 2024-01-20 15:12:20.000 020 22476.38 144.81 41465.33 47551.41 2024-01-20 15:12:21.000 020 22476.42 144.78 41465.41 88888.00 2024-01-20 15:12:22.000 020 22476.47 144.81 41465.50 88888.00 2024-01-20 15:12:23.000 020 22476.49 144.87 41465.55 88888.00 2024-01-20 15:12:24.000 020 22476.50 144.91 41465.55 88888.00 2024-01-20 15:12:25.000 020 22476.51 144.92 41465.47 47551.45 2024-01-20 15:12:26.000 020 22476.50 144.88 41465.34 88888.00 2024-01-20 15:12:27.000 020 22476.49 144.84 41465.31 88888.00 2024-01-20 15:12:28.000 020 22476.46 144.84 41465.36 88888.00 2024-01-20 15:12:29.000 020 22476.36 144.87 41465.39 88888.00 2024-01-20 15:12:30.000 020 22476.27 144.90 41465.43 47551.37 2024-01-20 15:12:31.000 020 22476.28 144.91 41465.48 88888.00 2024-01-20 15:12:32.000 020 22476.33 144.91 41465.43 88888.00 2024-01-20 15:12:33.000 020 22476.33 144.88 41465.31 88888.00 2024-01-20 15:12:34.000 020 22476.32 144.85 41465.28 88888.00 2024-01-20 15:12:35.000 020 22476.33 144.83 41465.27 47551.38 2024-01-20 15:12:36.000 020 22476.32 144.81 41465.21 88888.00 2024-01-20 15:12:37.000 020 22476.31 144.80 41465.24 88888.00 2024-01-20 15:12:38.000 020 22476.34 144.83 41465.38 88888.00 2024-01-20 15:12:39.000 020 22476.33 144.87 41465.46 88888.00 2024-01-20 15:12:40.000 020 22476.32 144.90 41465.44 47551.39 2024-01-20 15:12:41.000 020 22476.34 144.90 41465.43 88888.00 2024-01-20 15:12:42.000 020 22476.37 144.85 41465.41 88888.00 2024-01-20 15:12:43.000 020 22476.36 144.83 41465.31 88888.00 2024-01-20 15:12:44.000 020 22476.34 144.86 41465.25 88888.00 2024-01-20 15:12:45.000 020 22476.36 144.86 41465.24 47551.37 2024-01-20 15:12:46.000 020 22476.41 144.81 41465.23 88888.00 2024-01-20 15:12:47.000 020 22476.42 144.81 41465.24 88888.00 2024-01-20 15:12:48.000 020 22476.42 144.85 41465.32 88888.00 2024-01-20 15:12:49.000 020 22476.39 144.87 41465.41 88888.00 2024-01-20 15:12:50.000 020 22476.32 144.82 41465.39 47551.34 2024-01-20 15:12:51.000 020 22476.26 144.77 41465.27 88888.00 2024-01-20 15:12:52.000 020 22476.24 144.77 41465.17 88888.00 2024-01-20 15:12:53.000 020 22476.22 144.76 41465.18 88888.00 2024-01-20 15:12:54.000 020 22476.25 144.76 41465.31 88888.00 2024-01-20 15:12:55.000 020 22476.32 144.82 41465.40 47551.34 2024-01-20 15:12:56.000 020 22476.34 144.87 41465.42 88888.00 2024-01-20 15:12:57.000 020 22476.29 144.86 41465.43 88888.00 2024-01-20 15:12:58.000 020 22476.24 144.81 41465.38 88888.00 2024-01-20 15:12:59.000 020 22476.24 144.76 41465.27 88888.00 2024-01-20 15:13:00.000 020 22476.28 144.74 41465.19 47551.34 2024-01-20 15:13:01.000 020 22476.32 144.74 41465.21 88888.00 2024-01-20 15:13:02.000 020 22476.33 144.71 41465.27 88888.00 2024-01-20 15:13:03.000 020 22476.35 144.70 41465.31 88888.00 2024-01-20 15:13:04.000 020 22476.40 144.69 41465.38 88888.00 2024-01-20 15:13:05.000 020 22476.45 144.65 41465.41 47551.37 2024-01-20 15:13:06.000 020 22476.44 144.59 41465.36 88888.00 2024-01-20 15:13:07.000 020 22476.42 144.57 41465.28 88888.00 2024-01-20 15:13:08.000 020 22476.44 144.55 41465.24 88888.00 2024-01-20 15:13:09.000 020 22476.45 144.53 41465.23 88888.00 2024-01-20 15:13:10.000 020 22476.40 144.52 41465.26 47551.35 2024-01-20 15:13:11.000 020 22476.39 144.57 41465.32 88888.00 2024-01-20 15:13:12.000 020 22476.45 144.60 41465.36 88888.00 2024-01-20 15:13:13.000 020 22476.47 144.56 41465.36 88888.00 2024-01-20 15:13:14.000 020 22476.45 144.58 41465.35 88888.00 2024-01-20 15:13:15.000 020 22476.44 144.62 41465.33 47551.39 2024-01-20 15:13:16.000 020 22476.41 144.59 41465.30 88888.00 2024-01-20 15:13:17.000 020 22476.42 144.54 41465.31 88888.00 2024-01-20 15:13:18.000 020 22476.47 144.52 41465.34 88888.00 2024-01-20 15:13:19.000 020 22476.46 144.52 41465.35 88888.00 2024-01-20 15:13:20.000 020 22476.43 144.53 41465.32 47551.36 2024-01-20 15:13:21.000 020 22476.44 144.54 41465.31 88888.00 2024-01-20 15:13:22.000 020 22476.46 144.53 41465.31 88888.00 2024-01-20 15:13:23.000 020 22476.42 144.50 41465.27 88888.00 2024-01-20 15:13:24.000 020 22476.36 144.52 41465.23 88888.00 2024-01-20 15:13:25.000 020 22476.31 144.57 41465.26 47551.36 2024-01-20 15:13:26.000 020 22476.26 144.59 41465.27 88888.00 2024-01-20 15:13:27.000 020 22476.26 144.58 41465.32 88888.00 2024-01-20 15:13:28.000 020 22476.28 144.57 41465.43 88888.00 2024-01-20 15:13:29.000 020 22476.28 144.57 41465.47 88888.00 2024-01-20 15:13:30.000 020 22476.28 144.58 41465.41 47551.31 2024-01-20 15:13:31.000 020 22476.30 144.59 41465.35 88888.00 2024-01-20 15:13:32.000 020 22476.29 144.57 41465.34 88888.00 2024-01-20 15:13:33.000 020 22476.25 144.50 41465.34 88888.00 2024-01-20 15:13:34.000 020 22476.25 144.47 41465.31 88888.00 2024-01-20 15:13:35.000 020 22476.26 144.50 41465.27 47551.29 2024-01-20 15:13:36.000 020 22476.27 144.56 41465.25 88888.00 2024-01-20 15:13:37.000 020 22476.26 144.60 41465.31 88888.00 2024-01-20 15:13:38.000 020 22476.26 144.59 41465.43 88888.00 2024-01-20 15:13:39.000 020 22476.25 144.58 41465.52 88888.00 2024-01-20 15:13:40.000 020 22476.20 144.56 41465.53 47551.25 2024-01-20 15:13:41.000 020 22476.15 144.55 41465.50 88888.00 2024-01-20 15:13:42.000 020 22476.11 144.56 41465.47 88888.00 2024-01-20 15:13:43.000 020 22476.07 144.59 41465.40 88888.00 2024-01-20 15:13:44.000 020 22476.04 144.62 41465.35 88888.00 2024-01-20 15:13:45.000 020 22476.05 144.66 41465.39 47551.19 2024-01-20 15:13:46.000 020 22476.08 144.63 41465.44 88888.00 2024-01-20 15:13:47.000 020 22476.07 144.59 41465.47 88888.00 2024-01-20 15:13:48.000 020 22476.02 144.61 41465.43 88888.00 2024-01-20 15:13:49.000 020 22475.98 144.64 41465.38 88888.00 2024-01-20 15:13:50.000 020 22475.98 144.68 41465.44 47551.07 2024-01-20 15:13:51.000 020 22475.98 144.71 41465.48 88888.00 2024-01-20 15:13:52.000 020 22475.95 144.72 41465.44 88888.00 2024-01-20 15:13:53.000 020 22475.93 144.74 41465.40 88888.00 2024-01-20 15:13:54.000 020 22475.94 144.81 41465.40 88888.00 2024-01-20 15:13:55.000 020 22475.93 144.87 41465.43 47550.92 2024-01-20 15:13:56.000 020 22475.86 144.88 41465.42 88888.00 2024-01-20 15:13:57.000 020 22475.75 144.88 41465.38 88888.00 2024-01-20 15:13:58.000 020 22475.68 144.90 41465.38 88888.00 2024-01-20 15:13:59.000 020 22475.66 144.87 41465.37 88888.00 2024-01-20 15:14:00.000 020 22475.67 144.83 41465.32 47550.64 2024-01-20 15:14:01.000 020 22475.69 144.87 41465.30 88888.00 2024-01-20 15:14:02.000 020 22475.72 144.96 41465.32 88888.00 2024-01-20 15:14:03.000 020 22475.68 144.97 41465.36 88888.00 2024-01-20 15:14:04.000 020 22475.56 144.87 41465.33 88888.00 2024-01-20 15:14:05.000 020 22475.45 144.74 41465.26 47550.23 2024-01-20 15:14:06.000 020 22475.43 144.67 41465.24 88888.00 2024-01-20 15:14:07.000 020 22475.41 144.64 41465.28 88888.00 2024-01-20 15:14:08.000 020 22475.35 144.56 41465.23 88888.00 2024-01-20 15:14:09.000 020 22475.29 144.48 41465.11 88888.00 2024-01-20 15:14:10.000 020 22475.26 144.39 41464.99 47548.94 2024-01-20 15:14:11.000 020 22475.34 144.28 41464.85 88888.00 2024-01-20 15:14:12.000 020 22475.55 144.19 41464.73 88888.00 2024-01-20 15:14:13.000 020 22475.72 144.20 41464.68 88888.00 2024-01-20 15:14:14.000 020 22475.76 144.23 41464.63 88888.00 2024-01-20 15:14:15.000 020 22475.82 144.19 41464.59 47549.75 2024-01-20 15:14:16.000 020 22475.90 144.10 41464.56 88888.00 2024-01-20 15:14:17.000 020 22475.94 144.02 41464.57 88888.00 2024-01-20 15:14:18.000 020 22476.03 144.01 41464.56 88888.00 2024-01-20 15:14:19.000 020 22476.18 144.14 41464.49 88888.00 2024-01-20 15:14:20.000 020 22476.31 144.36 41464.44 47550.25 2024-01-20 15:14:21.000 020 22476.39 144.49 41464.39 88888.00 2024-01-20 15:14:22.000 020 22476.43 144.36 41464.26 88888.00 2024-01-20 15:14:23.000 020 22476.55 144.06 41464.18 88888.00 2024-01-20 15:14:24.000 020 22476.85 143.66 41464.16 88888.00 2024-01-20 15:14:25.000 020 22477.36 143.11 41463.98 47550.43 2024-01-20 15:14:26.000 020 22478.17 142.42 41463.60 88888.00 2024-01-20 15:14:27.000 020 22479.35 141.87 41463.08 88888.00 2024-01-20 15:14:28.000 020 22480.63 141.87 41462.54 88888.00 2024-01-20 15:14:29.000 020 22481.32 142.74 41462.09 88888.00 2024-01-20 15:14:30.000 020 22480.79 144.21 41461.78 47549.52 2024-01-20 15:14:31.000 020 22479.06 145.60 41461.74 88888.00 2024-01-20 15:14:32.000 020 22476.88 146.38 41462.09 88888.00 2024-01-20 15:14:33.000 020 22475.29 146.44 41462.77 88888.00 2024-01-20 15:14:34.000 020 22474.70 146.08 41463.54 88888.00 2024-01-20 15:14:35.000 020 22474.74 145.68 41464.16 47550.35 2024-01-20 15:14:36.000 020 22474.91 145.40 41464.53 88888.00 2024-01-20 15:14:37.000 020 22475.07 145.25 41464.79 88888.00 2024-01-20 15:14:38.000 020 22475.16 145.16 41464.96 88888.00 2024-01-20 15:14:39.000 020 22475.19 145.09 41464.99 88888.00 2024-01-20 15:14:40.000 020 22475.20 145.07 41465.01 47550.70 2024-01-20 15:14:41.000 020 22475.22 145.08 41465.07 88888.00 2024-01-20 15:14:42.000 020 22475.24 145.11 41465.15 88888.00 2024-01-20 15:14:43.000 020 22475.26 145.15 41465.22 88888.00 2024-01-20 15:14:44.000 020 22475.27 145.15 41465.28 88888.00 2024-01-20 15:14:45.000 020 22475.28 145.14 41465.31 47550.73 2024-01-20 15:14:46.000 020 22475.24 145.14 41465.26 88888.00 2024-01-20 15:14:47.000 020 22475.18 145.15 41465.17 88888.00 2024-01-20 15:14:48.000 020 22475.16 145.15 41465.14 88888.00 2024-01-20 15:14:49.000 020 22475.17 145.14 41465.22 88888.00 2024-01-20 15:14:50.000 020 22475.17 145.16 41465.34 47550.72 2024-01-20 15:14:51.000 020 22475.18 145.19 41465.36 88888.00 2024-01-20 15:14:52.000 020 22475.22 145.21 41465.27 88888.00 2024-01-20 15:14:53.000 020 22475.27 145.26 41465.22 88888.00 2024-01-20 15:14:54.000 020 22475.30 145.31 41465.26 88888.00 2024-01-20 15:14:55.000 020 22475.25 145.30 41465.27 47550.72 2024-01-20 15:14:56.000 020 22475.18 145.29 41465.28 88888.00 2024-01-20 15:14:57.000 020 22475.15 145.30 41465.24 88888.00 2024-01-20 15:14:58.000 020 22475.18 145.27 41465.13 88888.00 2024-01-20 15:14:59.000 020 22475.16 145.28 41465.10 88888.00 2024-01-20 15:15:00.000 020 22475.09 145.36 41465.16 47550.63 2024-01-20 15:15:01.000 020 22475.06 145.41 41465.17 88888.00 2024-01-20 15:15:02.000 020 22475.10 145.41 41465.11 88888.00 2024-01-20 15:15:03.000 020 22475.11 145.36 41465.02 88888.00 2024-01-20 15:15:04.000 020 22475.09 145.31 41464.93 88888.00 2024-01-20 15:15:05.000 020 22475.11 145.35 41464.98 47550.64 2024-01-20 15:15:06.000 020 22475.15 145.43 41465.13 88888.00 2024-01-20 15:15:07.000 020 22475.15 145.51 41465.27 88888.00 2024-01-20 15:15:08.000 020 22475.10 145.59 41465.31 88888.00 2024-01-20 15:15:09.000 020 22475.08 145.60 41465.23 88888.00 2024-01-20 15:15:10.000 020 22475.07 145.56 41465.18 47550.59 2024-01-20 15:15:11.000 020 22475.02 145.56 41465.19 88888.00 2024-01-20 15:15:12.000 020 22475.00 145.58 41465.24 88888.00 2024-01-20 15:15:13.000 020 22475.02 145.59 41465.20 88888.00 2024-01-20 15:15:14.000 020 22475.01 145.60 41465.09 88888.00 2024-01-20 15:15:15.000 020 22474.96 145.61 41465.05 47550.56 2024-01-20 15:15:16.000 020 22474.92 145.60 41465.10 88888.00 2024-01-20 15:15:17.000 020 22474.94 145.59 41465.14 88888.00 2024-01-20 15:15:18.000 020 22475.01 145.60 41465.16 88888.00 2024-01-20 15:15:19.000 020 22475.07 145.64 41465.16 88888.00 2024-01-20 15:15:20.000 020 22475.06 145.69 41465.17 47550.54 2024-01-20 15:15:21.000 020 22475.01 145.75 41465.21 88888.00 2024-01-20 15:15:22.000 020 22474.99 145.83 41465.23 88888.00 2024-01-20 15:15:23.000 020 22474.98 145.85 41465.21 88888.00 2024-01-20 15:15:24.000 020 22474.98 145.81 41465.23 88888.00 2024-01-20 15:15:25.000 020 22474.97 145.74 41465.27 47550.53 2024-01-20 15:15:26.000 020 22475.00 145.72 41465.28 88888.00 2024-01-20 15:15:27.000 020 22475.03 145.80 41465.30 88888.00 2024-01-20 15:15:28.000 020 22475.00 145.86 41465.26 88888.00 2024-01-20 15:15:29.000 020 22474.96 145.83 41465.12 88888.00 2024-01-20 15:15:30.000 020 22474.99 145.78 41465.06 47550.56 2024-01-20 15:15:31.000 020 22475.01 145.77 41465.11 88888.00 2024-01-20 15:15:32.000 020 22475.02 145.77 41465.18 88888.00 2024-01-20 15:15:33.000 020 22475.07 145.77 41465.17 88888.00 2024-01-20 15:15:34.000 020 22475.10 145.71 41465.07 88888.00 2024-01-20 15:15:35.000 020 22475.04 145.64 41464.98 47550.52 2024-01-20 15:15:36.000 020 22474.98 145.62 41464.96 88888.00 2024-01-20 15:15:37.000 020 22474.98 145.64 41465.06 88888.00 2024-01-20 15:15:38.000 020 22475.02 145.64 41465.18 88888.00 2024-01-20 15:15:39.000 020 22475.03 145.62 41465.17 88888.00 2024-01-20 15:15:40.000 020 22475.03 145.62 41465.12 47550.54 2024-01-20 15:15:41.000 020 22475.03 145.63 41465.13 88888.00 2024-01-20 15:15:42.000 020 22475.03 145.63 41465.13 88888.00 2024-01-20 15:15:43.000 020 22475.05 145.65 41465.15 88888.00 2024-01-20 15:15:44.000 020 22475.10 145.66 41465.18 88888.00 2024-01-20 15:15:45.000 020 22475.10 145.65 41465.15 47550.54 2024-01-20 15:15:46.000 020 22475.09 145.62 41465.11 88888.00 2024-01-20 15:15:47.000 020 22475.12 145.53 41465.13 88888.00 2024-01-20 15:15:48.000 020 22475.16 145.47 41465.15 88888.00 2024-01-20 15:15:49.000 020 22475.13 145.52 41465.15 88888.00 2024-01-20 15:15:50.000 020 22475.08 145.62 41465.17 47550.57 2024-01-20 15:15:51.000 020 22475.05 145.62 41465.21 88888.00 2024-01-20 15:15:52.000 020 22475.06 145.58 41465.24 88888.00 2024-01-20 15:15:53.000 020 22475.10 145.61 41465.26 88888.00 2024-01-20 15:15:54.000 020 22475.16 145.68 41465.30 88888.00 2024-01-20 15:15:55.000 020 22475.17 145.72 41465.33 47550.57 2024-01-20 15:15:56.000 020 22475.12 145.68 41465.32 88888.00 2024-01-20 15:15:57.000 020 22475.07 145.65 41465.34 88888.00 2024-01-20 15:15:58.000 020 22475.06 145.64 41465.33 88888.00 2024-01-20 15:15:59.000 020 22475.05 145.60 41465.26 88888.00 2024-01-20 15:16:00.000 020 22475.03 145.57 41465.24 47550.56 2024-01-20 15:16:01.000 020 22475.05 145.61 41465.25 88888.00 2024-01-20 15:16:02.000 020 22475.05 145.65 41465.17 88888.00 2024-01-20 15:16:03.000 020 22475.01 145.65 41465.07 88888.00 2024-01-20 15:16:04.000 020 22475.03 145.63 41465.07 88888.00 2024-01-20 15:16:05.000 020 22475.10 145.62 41465.11 47550.58 2024-01-20 15:16:06.000 020 22475.11 145.54 41465.09 88888.00 2024-01-20 15:16:07.000 020 22475.05 145.45 41465.05 88888.00 2024-01-20 15:16:08.000 020 22475.01 145.42 41465.11 88888.00 2024-01-20 15:16:09.000 020 22475.02 145.44 41465.18 88888.00 2024-01-20 15:16:10.000 020 22475.03 145.49 41465.16 47550.54 2024-01-20 15:16:11.000 020 22475.06 145.55 41465.15 88888.00 2024-01-20 15:16:12.000 020 22475.06 145.55 41465.21 88888.00 2024-01-20 15:16:13.000 020 22475.03 145.50 41465.24 88888.00 2024-01-20 15:16:14.000 020 22474.99 145.46 41465.22 88888.00 2024-01-20 15:16:15.000 020 22475.01 145.49 41465.24 47550.56 2024-01-20 15:16:16.000 020 22475.03 145.54 41465.24 88888.00 2024-01-20 15:16:17.000 020 22475.02 145.54 41465.19 88888.00 2024-01-20 15:16:18.000 020 22474.98 145.49 41465.14 88888.00 2024-01-20 15:16:19.000 020 22474.97 145.53 41465.11 88888.00 2024-01-20 15:16:20.000 020 22474.95 145.63 41465.16 47550.51 2024-01-20 15:16:21.000 020 22474.91 145.61 41465.19 88888.00 2024-01-20 15:16:22.000 020 22474.89 145.56 41465.17 88888.00 2024-01-20 15:16:23.000 020 22474.92 145.63 41465.12 88888.00 2024-01-20 15:16:24.000 020 22474.94 145.71 41465.06 88888.00 2024-01-20 15:16:25.000 020 22474.95 145.74 41465.04 47550.51 2024-01-20 15:16:26.000 020 22474.95 145.75 41465.07 88888.00 2024-01-20 15:16:27.000 020 22474.92 145.75 41465.04 88888.00 2024-01-20 15:16:28.000 020 22474.87 145.73 41464.94 88888.00 2024-01-20 15:16:29.000 020 22474.81 145.73 41464.86 88888.00 2024-01-20 15:16:30.000 020 22474.74 145.78 41464.87 47550.43 2024-01-20 15:16:31.000 020 22474.67 145.86 41464.89 88888.00 2024-01-20 15:16:32.000 020 22474.62 145.90 41464.90 88888.00 2024-01-20 15:16:33.000 020 22474.62 145.88 41464.93 88888.00 2024-01-20 15:16:34.000 020 22474.67 145.88 41464.95 88888.00 2024-01-20 15:16:35.000 020 22474.70 145.94 41465.00 47550.37 2024-01-20 15:16:36.000 020 22474.75 146.01 41464.99 88888.00 2024-01-20 15:16:37.000 020 22474.77 146.05 41464.95 88888.00 2024-01-20 15:16:38.000 020 22474.76 146.08 41464.95 88888.00 2024-01-20 15:16:39.000 020 22474.75 146.08 41464.98 88888.00 2024-01-20 15:16:40.000 020 22474.75 146.06 41464.96 47550.34 2024-01-20 15:16:41.000 020 22474.70 146.06 41464.94 88888.00 2024-01-20 15:16:42.000 020 22474.60 146.07 41464.96 88888.00 2024-01-20 15:16:43.000 020 22474.50 146.08 41464.91 88888.00 2024-01-20 15:16:44.000 020 22474.46 146.14 41464.78 88888.00 2024-01-20 15:16:45.000 020 22474.49 146.20 41464.71 47550.29 2024-01-20 15:16:46.000 020 22474.53 146.20 41464.77 88888.00 2024-01-20 15:16:47.000 020 22474.53 146.22 41464.88 88888.00 2024-01-20 15:16:48.000 020 22474.54 146.27 41464.97 88888.00 2024-01-20 15:16:49.000 020 22474.56 146.31 41465.02 88888.00 2024-01-20 15:16:50.000 020 22474.53 146.39 41465.10 47550.25 2024-01-20 15:16:51.000 020 22474.47 146.47 41465.14 88888.00 2024-01-20 15:16:52.000 020 22474.43 146.44 41465.06 88888.00 2024-01-20 15:16:53.000 020 22474.45 146.37 41464.97 88888.00 2024-01-20 15:16:54.000 020 22474.46 146.35 41465.02 88888.00 2024-01-20 15:16:55.000 020 22474.46 146.39 41465.12 47550.20 2024-01-20 15:16:56.000 020 22474.46 146.43 41465.15 88888.00 2024-01-20 15:16:57.000 020 22474.47 146.46 41465.11 88888.00 2024-01-20 15:16:58.000 020 22474.50 146.49 41465.12 88888.00 2024-01-20 15:16:59.000 020 22474.52 146.49 41465.14 88888.00 2024-01-20 15:17:00.000 020 22474.49 146.44 41465.11 47550.19 2024-01-20 15:17:01.000 020 22474.47 146.42 41465.09 88888.00 2024-01-20 15:17:02.000 020 22474.48 146.45 41465.10 88888.00 2024-01-20 15:17:03.000 020 22474.47 146.47 41465.13 88888.00 2024-01-20 15:17:04.000 020 22474.42 146.49 41465.14 88888.00 2024-01-20 15:17:05.000 020 22474.40 146.52 41465.12 47550.20 2024-01-20 15:17:06.000 020 22474.38 146.56 41465.15 88888.00 2024-01-20 15:17:07.000 020 22474.35 146.60 41465.15 88888.00 2024-01-20 15:17:08.000 020 22474.35 146.58 41465.09 88888.00 2024-01-20 15:17:09.000 020 22474.35 146.55 41465.06 88888.00 2024-01-20 15:17:10.000 020 22474.36 146.54 41465.07 47550.14 2024-01-20 15:17:11.000 020 22474.35 146.52 41465.06 88888.00 2024-01-20 15:17:12.000 020 22474.32 146.51 41465.05 88888.00 2024-01-20 15:17:13.000 020 22474.30 146.54 41465.07 88888.00 2024-01-20 15:17:14.000 020 22474.28 146.56 41465.06 88888.00 2024-01-20 15:17:15.000 020 22474.29 146.59 41465.04 47550.14 2024-01-20 15:17:16.000 020 22474.30 146.61 41465.06 88888.00 2024-01-20 15:17:17.000 020 22474.28 146.61 41465.03 88888.00 2024-01-20 15:17:18.000 020 22474.26 146.60 41464.97 88888.00 2024-01-20 15:17:19.000 020 22474.27 146.63 41464.98 88888.00 2024-01-20 15:17:20.000 020 22474.29 146.66 41465.05 47550.17 2024-01-20 15:17:21.000 020 22474.29 146.68 41465.06 88888.00 2024-01-20 15:17:22.000 020 22474.26 146.70 41465.00 88888.00 2024-01-20 15:17:23.000 020 22474.23 146.74 41464.95 88888.00 2024-01-20 15:17:24.000 020 22474.20 146.74 41464.91 88888.00 2024-01-20 15:17:25.000 020 22474.19 146.67 41464.88 47550.13 2024-01-20 15:17:26.000 020 22474.23 146.62 41464.91 88888.00 2024-01-20 15:17:27.000 020 22474.28 146.64 41464.97 88888.00 2024-01-20 15:17:28.000 020 22474.28 146.66 41465.01 88888.00 2024-01-20 15:17:29.000 020 22474.28 146.63 41465.04 88888.00 2024-01-20 15:17:30.000 020 22474.30 146.59 41465.09 47550.18 2024-01-20 15:17:31.000 020 22474.28 146.57 41465.14 88888.00 2024-01-20 15:17:32.000 020 22474.23 146.57 41465.13 88888.00 2024-01-20 15:17:33.000 020 22474.23 146.56 41465.13 88888.00 2024-01-20 15:17:34.000 020 22474.27 146.57 41465.15 88888.00 2024-01-20 15:17:35.000 020 22474.26 146.56 41465.15 47550.10 2024-01-20 15:17:36.000 020 22474.17 146.51 41465.16 88888.00 2024-01-20 15:17:37.000 020 22474.11 146.45 41465.13 88888.00 2024-01-20 15:17:38.000 020 22474.13 146.45 41465.04 88888.00 2024-01-20 15:17:39.000 020 22474.15 146.48 41465.01 88888.00 2024-01-20 15:17:40.000 020 22474.16 146.51 41465.06 47550.15 2024-01-20 15:17:41.000 020 22474.15 146.47 41465.09 88888.00 2024-01-20 15:17:42.000 020 22474.14 146.41 41465.13 88888.00 2024-01-20 15:17:43.000 020 22474.17 146.42 41465.20 88888.00 2024-01-20 15:17:44.000 020 22474.19 146.43 41465.14 88888.00 2024-01-20 15:17:45.000 020 22474.18 146.42 41465.01 47550.11 2024-01-20 15:17:46.000 020 22474.15 146.42 41464.98 88888.00 2024-01-20 15:17:47.000 020 22474.14 146.43 41465.05 88888.00 2024-01-20 15:17:48.000 020 22474.16 146.44 41465.11 88888.00 2024-01-20 15:17:49.000 020 22474.16 146.44 41465.07 88888.00 2024-01-20 15:17:50.000 020 22474.13 146.40 41465.04 47550.13 2024-01-20 15:17:51.000 020 22474.12 146.37 41465.10 88888.00 2024-01-20 15:17:52.000 020 22474.16 146.38 41465.14 88888.00 2024-01-20 15:17:53.000 020 22474.20 146.39 41465.10 88888.00 2024-01-20 15:17:54.000 020 22474.18 146.39 41465.04 88888.00 2024-01-20 15:17:55.000 020 22474.17 146.36 41465.00 47550.11 2024-01-20 15:17:56.000 020 22474.17 146.36 41465.03 88888.00 2024-01-20 15:17:57.000 020 22474.19 146.41 41465.12 88888.00 2024-01-20 15:17:58.000 020 22474.24 146.43 41465.13 88888.00 2024-01-20 15:17:59.000 020 22474.25 146.43 41465.06 88888.00 2024-01-20 15:18:00.000 020 22474.21 146.43 41465.00 47550.12 2024-01-20 15:18:01.000 020 22474.16 146.41 41464.98 88888.00 2024-01-20 15:18:02.000 020 22474.14 146.36 41464.96 88888.00 2024-01-20 15:18:03.000 020 22474.13 146.35 41464.93 88888.00 2024-01-20 15:18:04.000 020 22474.13 146.38 41464.93 88888.00 2024-01-20 15:18:05.000 020 22474.15 146.44 41464.96 47550.08 2024-01-20 15:18:06.000 020 22474.13 146.47 41464.96 88888.00 2024-01-20 15:18:07.000 020 22474.10 146.46 41464.90 88888.00 2024-01-20 15:18:08.000 020 22474.13 146.46 41464.84 88888.00 2024-01-20 15:18:09.000 020 22474.18 146.47 41464.85 88888.00 2024-01-20 15:18:10.000 020 22474.16 146.45 41464.94 47550.08 2024-01-20 15:18:11.000 020 22474.11 146.39 41465.05 88888.00 2024-01-20 15:18:12.000 020 22474.13 146.38 41465.09 88888.00 2024-01-20 15:18:13.000 020 22474.16 146.43 41464.99 88888.00 2024-01-20 15:18:14.000 020 22474.16 146.47 41464.83 88888.00 2024-01-20 15:18:15.000 020 22474.17 146.44 41464.81 47550.10 2024-01-20 15:18:16.000 020 22474.17 146.40 41464.89 88888.00 2024-01-20 15:18:17.000 020 22474.15 146.39 41464.95 88888.00 2024-01-20 15:18:18.000 020 22474.12 146.40 41465.01 88888.00 2024-01-20 15:18:19.000 020 22474.15 146.41 41465.09 88888.00 2024-01-20 15:18:20.000 020 22474.18 146.42 41465.14 47550.04 2024-01-20 15:18:21.000 020 22474.20 146.43 41465.11 88888.00 2024-01-20 15:18:22.000 020 22474.20 146.44 41465.06 88888.00 2024-01-20 15:18:23.000 020 22474.20 146.43 41465.04 88888.00 2024-01-20 15:18:24.000 020 22474.17 146.44 41465.00 88888.00 2024-01-20 15:18:25.000 020 22474.13 146.45 41464.98 47550.09 2024-01-20 15:18:26.000 020 22474.11 146.46 41464.99 88888.00 2024-01-20 15:18:27.000 020 22474.08 146.46 41464.94 88888.00 2024-01-20 15:18:28.000 020 22474.08 146.46 41464.87 88888.00 2024-01-20 15:18:29.000 020 22474.15 146.49 41464.91 88888.00 2024-01-20 15:18:30.000 020 22474.22 146.54 41464.98 47550.06 2024-01-20 15:18:31.000 020 22474.20 146.54 41464.99 88888.00 2024-01-20 15:18:32.000 020 22474.14 146.46 41464.96 88888.00 2024-01-20 15:18:33.000 020 22474.10 146.38 41464.94 88888.00 2024-01-20 15:18:34.000 020 22474.11 146.40 41464.92 88888.00 2024-01-20 15:18:35.000 020 22474.13 146.42 41464.91 47550.10 2024-01-20 15:18:36.000 020 22474.13 146.42 41464.96 88888.00 2024-01-20 15:18:37.000 020 22474.13 146.40 41465.04 88888.00 2024-01-20 15:18:38.000 020 22474.15 146.38 41465.11 88888.00 2024-01-20 15:18:39.000 020 22474.17 146.34 41465.11 88888.00 2024-01-20 15:18:40.000 020 22474.18 146.31 41465.12 47550.10 2024-01-20 15:18:41.000 020 22474.17 146.30 41465.13 88888.00 2024-01-20 15:18:42.000 020 22474.18 146.30 41465.11 88888.00 2024-01-20 15:18:43.000 020 22474.22 146.32 41465.12 88888.00 2024-01-20 15:18:44.000 020 22474.23 146.37 41465.15 88888.00 2024-01-20 15:18:45.000 020 22474.21 146.39 41465.13 47550.12 2024-01-20 15:18:46.000 020 22474.22 146.38 41465.15 88888.00 2024-01-20 15:18:47.000 020 22474.24 146.39 41465.21 88888.00 2024-01-20 15:18:48.000 020 22474.23 146.40 41465.23 88888.00 2024-01-20 15:18:49.000 020 22474.20 146.37 41465.21 88888.00 2024-01-20 15:18:50.000 020 22474.13 146.32 41465.17 47550.09 2024-01-20 15:18:51.000 020 22474.06 146.30 41465.12 88888.00 2024-01-20 15:18:52.000 020 22474.08 146.33 41465.14 88888.00 2024-01-20 15:18:53.000 020 22474.12 146.35 41465.15 88888.00 2024-01-20 15:18:54.000 020 22474.13 146.34 41465.16 88888.00 2024-01-20 15:18:55.000 020 22474.13 146.36 41465.26 47550.02 2024-01-20 15:18:56.000 020 22474.12 146.39 41465.36 88888.00 2024-01-20 15:18:57.000 020 22474.05 146.40 41465.34 88888.00 2024-01-20 15:18:58.000 020 22473.96 146.40 41465.26 88888.00 2024-01-20 15:18:59.000 020 22473.90 146.37 41465.21 88888.00 2024-01-20 15:19:00.000 020 22473.87 146.30 41465.21 47550.00 2024-01-20 15:19:01.000 020 22473.85 146.30 41465.19 88888.00 2024-01-20 15:19:02.000 020 22473.85 146.40 41465.19 88888.00 2024-01-20 15:19:03.000 020 22473.89 146.43 41465.24 88888.00 2024-01-20 15:19:04.000 020 22473.91 146.38 41465.24 88888.00 2024-01-20 15:19:05.000 020 22473.88 146.37 41465.19 47549.93 2024-01-20 15:19:06.000 020 22473.83 146.37 41465.18 88888.00 2024-01-20 15:19:07.000 020 22473.80 146.37 41465.16 88888.00 2024-01-20 15:19:08.000 020 22473.81 146.38 41465.14 88888.00 2024-01-20 15:19:09.000 020 22473.79 146.39 41465.13 88888.00 2024-01-20 15:19:10.000 020 22473.78 146.38 41465.16 47549.95 2024-01-20 15:19:11.000 020 22473.79 146.38 41465.19 88888.00 2024-01-20 15:19:12.000 020 22473.77 146.37 41465.18 88888.00 2024-01-20 15:19:13.000 020 22473.72 146.37 41465.14 88888.00 2024-01-20 15:19:14.000 020 22473.73 146.39 41465.09 88888.00 2024-01-20 15:19:15.000 020 22473.75 146.36 41465.01 47549.92 2024-01-20 15:19:16.000 020 22473.72 146.31 41465.01 88888.00 2024-01-20 15:19:17.000 020 22473.65 146.28 41465.10 88888.00 2024-01-20 15:19:18.000 020 22473.60 146.25 41465.11 88888.00 2024-01-20 15:19:19.000 020 22473.64 146.26 41465.05 88888.00 2024-01-20 15:19:20.000 020 22473.70 146.33 41465.05 47549.90 2024-01-20 15:19:21.000 020 22473.70 146.37 41465.07 88888.00 2024-01-20 15:19:22.000 020 22473.65 146.35 41465.10 88888.00 2024-01-20 15:19:23.000 020 22473.65 146.34 41465.06 88888.00 2024-01-20 15:19:24.000 020 22473.68 146.33 41464.95 88888.00 2024-01-20 15:19:25.000 020 22473.66 146.29 41464.88 47549.91 2024-01-20 15:19:26.000 020 22473.59 146.25 41464.90 88888.00 2024-01-20 15:19:27.000 020 22473.60 146.25 41464.98 88888.00 2024-01-20 15:19:28.000 020 22473.69 146.29 41465.06 88888.00 2024-01-20 15:19:29.000 020 22473.78 146.34 41465.10 88888.00 2024-01-20 15:19:30.000 020 22473.80 146.38 41465.12 47549.87 2024-01-20 15:19:31.000 020 22473.78 146.37 41465.06 88888.00 2024-01-20 15:19:32.000 020 22473.74 146.30 41464.99 88888.00 2024-01-20 15:19:33.000 020 22473.74 146.21 41465.04 88888.00 2024-01-20 15:19:34.000 020 22473.73 146.19 41465.15 88888.00 2024-01-20 15:19:35.000 020 22473.70 146.26 41465.15 47549.90 2024-01-20 15:19:36.000 020 22473.72 146.31 41465.06 88888.00 2024-01-20 15:19:37.000 020 22473.72 146.28 41464.95 88888.00 2024-01-20 15:19:38.000 020 22473.66 146.22 41464.90 88888.00 2024-01-20 15:19:39.000 020 22473.65 146.23 41464.96 88888.00 2024-01-20 15:19:40.000 020 22473.66 146.21 41464.95 47549.85 2024-01-20 15:19:41.000 020 22473.65 146.13 41464.84 88888.00 2024-01-20 15:19:42.000 020 22473.63 146.10 41464.79 88888.00 2024-01-20 15:19:43.000 020 22473.66 146.16 41464.81 88888.00 2024-01-20 15:19:44.000 020 22473.66 146.22 41464.81 88888.00 2024-01-20 15:19:45.000 020 22473.63 146.23 41464.82 47549.81 2024-01-20 15:19:46.000 020 22473.62 146.24 41464.90 88888.00 2024-01-20 15:19:47.000 020 22473.68 146.30 41465.03 88888.00 2024-01-20 15:19:48.000 020 22473.69 146.37 41465.08 88888.00 2024-01-20 15:19:49.000 020 22473.64 146.39 41465.00 88888.00 2024-01-20 15:19:50.000 020 22473.59 146.36 41464.91 47549.83 2024-01-20 15:19:51.000 020 22473.59 146.33 41464.91 88888.00 2024-01-20 15:19:52.000 020 22473.62 146.35 41464.98 88888.00 2024-01-20 15:19:53.000 020 22473.66 146.39 41465.06 88888.00 2024-01-20 15:19:54.000 020 22473.71 146.39 41465.05 88888.00 2024-01-20 15:19:55.000 020 22473.76 146.36 41465.00 47549.80 2024-01-20 15:19:56.000 020 22473.74 146.31 41465.01 88888.00 2024-01-20 15:19:57.000 020 22473.67 146.24 41465.02 88888.00 2024-01-20 15:19:58.000 020 22473.62 146.16 41464.91 88888.00 2024-01-20 15:19:59.000 020 22473.63 146.11 41464.75 88888.00 2024-01-20 15:20:00.000 020 22473.67 146.13 41464.68 47549.83 2024-01-20 15:20:01.000 020 22473.72 146.22 41464.79 88888.00 2024-01-20 15:20:02.000 020 22473.71 146.29 41464.95 88888.00 2024-01-20 15:20:03.000 020 22473.68 146.27 41464.99 88888.00 2024-01-20 15:20:04.000 020 22473.65 146.21 41464.93 88888.00 2024-01-20 15:20:05.000 020 22473.60 146.18 41464.86 47549.77 2024-01-20 15:20:06.000 020 22473.56 146.19 41464.88 88888.00 2024-01-20 15:20:07.000 020 22473.52 146.25 41464.93 88888.00 2024-01-20 15:20:08.000 020 22473.49 146.31 41464.95 88888.00 2024-01-20 15:20:09.000 020 22473.45 146.32 41464.98 88888.00 2024-01-20 15:20:10.000 020 22473.39 146.37 41465.02 47549.71 2024-01-20 15:20:11.000 020 22473.33 146.44 41464.99 88888.00 2024-01-20 15:20:12.000 020 22473.32 146.52 41464.94 88888.00 2024-01-20 15:20:13.000 020 22473.33 146.55 41464.89 88888.00 2024-01-20 15:20:14.000 020 22473.31 146.53 41464.86 88888.00 2024-01-20 15:20:15.000 020 22473.24 146.52 41464.86 47549.62 2024-01-20 15:20:16.000 020 22473.15 146.54 41464.86 88888.00 2024-01-20 15:20:17.000 020 22473.10 146.61 41464.89 88888.00 2024-01-20 15:20:18.000 020 22473.11 146.72 41464.94 88888.00 2024-01-20 15:20:19.000 020 22473.12 146.82 41465.00 88888.00 2024-01-20 15:20:20.000 020 22473.05 146.81 41465.04 47549.48 2024-01-20 15:20:21.000 020 22472.97 146.75 41465.05 88888.00 2024-01-20 15:20:22.000 020 22472.90 146.71 41465.01 88888.00 2024-01-20 15:20:23.000 020 22472.86 146.70 41464.93 88888.00 2024-01-20 15:20:24.000 020 22472.85 146.73 41464.86 88888.00 2024-01-20 15:20:25.000 020 22472.86 146.79 41464.91 47549.40 2024-01-20 15:20:26.000 020 22472.84 146.86 41465.02 88888.00 2024-01-20 15:20:27.000 020 22472.78 146.88 41464.98 88888.00 2024-01-20 15:20:28.000 020 22472.72 146.93 41464.89 88888.00 2024-01-20 15:20:29.000 020 22472.68 147.02 41464.92 88888.00 2024-01-20 15:20:30.000 020 22472.60 147.06 41464.96 47549.26 2024-01-20 15:20:31.000 020 22472.47 147.06 41464.89 88888.00 2024-01-20 15:20:32.000 020 22472.38 147.09 41464.77 88888.00 2024-01-20 15:20:33.000 020 22472.34 147.14 41464.75 88888.00 2024-01-20 15:20:34.000 020 22472.28 147.22 41464.80 88888.00 2024-01-20 15:20:35.000 020 22472.20 147.32 41464.78 47549.12 2024-01-20 15:20:36.000 020 22472.15 147.41 41464.73 88888.00 2024-01-20 15:20:37.000 020 22472.13 147.42 41464.74 88888.00 2024-01-20 15:20:38.000 020 22472.10 147.39 41464.73 88888.00 2024-01-20 15:20:39.000 020 22472.03 147.38 41464.66 88888.00 2024-01-20 15:20:40.000 020 22472.00 147.40 41464.67 47549.00 2024-01-20 15:20:41.000 020 22472.02 147.43 41464.75 88888.00 2024-01-20 15:20:42.000 020 22472.02 147.47 41464.75 88888.00 2024-01-20 15:20:43.000 020 22472.03 147.54 41464.69 88888.00 2024-01-20 15:20:44.000 020 22472.04 147.58 41464.69 88888.00 2024-01-20 15:20:45.000 020 22472.05 147.62 41464.77 47548.91 2024-01-20 15:20:46.000 020 22472.03 147.64 41464.84 88888.00 2024-01-20 15:20:47.000 020 22472.03 147.67 41464.87 88888.00 2024-01-20 15:20:48.000 020 22472.03 147.71 41464.84 88888.00 2024-01-20 15:20:49.000 020 22471.99 147.75 41464.75 88888.00 2024-01-20 15:20:50.000 020 22471.97 147.79 41464.69 47548.85 2024-01-20 15:20:51.000 020 22471.95 147.83 41464.74 88888.00 2024-01-20 15:20:52.000 020 22471.94 147.86 41464.82 88888.00 2024-01-20 15:20:53.000 020 22471.94 147.90 41464.89 88888.00 2024-01-20 15:20:54.000 020 22471.94 147.97 41464.91 88888.00 2024-01-20 15:20:55.000 020 22471.89 147.98 41464.81 47548.81 2024-01-20 15:20:56.000 020 22471.82 147.91 41464.67 88888.00 2024-01-20 15:20:57.000 020 22471.80 147.87 41464.62 88888.00 2024-01-20 15:20:58.000 020 22471.83 147.92 41464.61 88888.00 2024-01-20 15:20:59.000 020 22471.86 147.99 41464.62 88888.00 2024-01-20 15:21:00.000 020 22471.85 147.98 41464.64 47548.81 2024-01-20 15:21:01.000 020 22471.82 147.92 41464.62 88888.00 2024-01-20 15:21:02.000 020 22471.84 147.90 41464.64 88888.00 2024-01-20 15:21:03.000 020 22471.88 147.88 41464.70 88888.00 2024-01-20 15:21:04.000 020 22471.91 147.87 41464.78 88888.00 2024-01-20 15:21:05.000 020 22471.95 147.89 41464.83 47548.86 2024-01-20 15:21:06.000 020 22471.95 147.87 41464.79 88888.00 2024-01-20 15:21:07.000 020 22471.92 147.81 41464.68 88888.00 2024-01-20 15:21:08.000 020 22471.96 147.86 41464.69 88888.00 2024-01-20 15:21:09.000 020 22472.03 147.99 41464.78 88888.00 2024-01-20 15:21:10.000 020 22472.08 148.02 41464.81 47548.90 2024-01-20 15:21:11.000 020 22472.11 147.97 41464.77 88888.00 2024-01-20 15:21:12.000 020 22472.13 147.85 41464.68 88888.00 2024-01-20 15:21:13.000 020 22472.15 147.74 41464.54 88888.00 2024-01-20 15:21:14.000 020 22472.18 147.68 41464.48 88888.00 2024-01-20 15:21:15.000 020 22472.25 147.67 41464.59 47548.96 2024-01-20 15:21:16.000 020 22472.28 147.73 41464.72 88888.00 2024-01-20 15:21:17.000 020 22472.26 147.81 41464.82 88888.00 2024-01-20 15:21:18.000 020 22472.24 147.84 41464.89 88888.00 2024-01-20 15:21:19.000 020 22472.24 147.82 41464.88 88888.00 2024-01-20 15:21:20.000 020 22472.25 147.78 41464.78 47548.98 2024-01-20 15:21:21.000 020 22472.26 147.71 41464.72 88888.00 2024-01-20 15:21:22.000 020 22472.28 147.65 41464.79 88888.00 2024-01-20 15:21:23.000 020 22472.30 147.65 41464.85 88888.00 2024-01-20 15:21:24.000 020 22472.35 147.70 41464.84 88888.00 2024-01-20 15:21:25.000 020 22472.40 147.74 41464.86 47549.00 2024-01-20 15:21:26.000 020 22472.39 147.73 41464.84 88888.00 2024-01-20 15:21:27.000 020 22472.34 147.71 41464.79 88888.00 2024-01-20 15:21:28.000 020 22472.35 147.69 41464.77 88888.00 2024-01-20 15:21:29.000 020 22472.38 147.69 41464.79 88888.00 2024-01-20 15:21:30.000 020 22472.37 147.72 41464.80 47548.98 2024-01-20 15:21:31.000 020 22472.34 147.77 41464.76 88888.00 2024-01-20 15:21:32.000 020 22472.36 147.83 41464.73 88888.00 2024-01-20 15:21:33.000 020 22472.38 147.88 41464.78 88888.00 2024-01-20 15:21:34.000 020 22472.35 147.88 41464.79 88888.00 2024-01-20 15:21:35.000 020 22472.31 147.85 41464.77 47548.98 2024-01-20 15:21:36.000 020 22472.30 147.83 41464.75 88888.00 2024-01-20 15:21:37.000 020 22472.28 147.82 41464.73 88888.00 2024-01-20 15:21:38.000 020 22472.25 147.85 41464.69 88888.00 2024-01-20 15:21:39.000 020 22472.20 147.93 41464.65 88888.00 2024-01-20 15:21:40.000 020 22472.18 148.00 41464.64 47548.94 2024-01-20 15:21:41.000 020 22472.19 148.05 41464.70 88888.00 2024-01-20 15:21:42.000 020 22472.22 148.09 41464.76 88888.00 2024-01-20 15:21:43.000 020 22472.23 148.12 41464.77 88888.00 2024-01-20 15:21:44.000 020 22472.20 148.14 41464.76 88888.00 2024-01-20 15:21:45.000 020 22472.14 148.09 41464.67 47548.89 2024-01-20 15:21:46.000 020 22472.06 147.99 41464.53 88888.00 2024-01-20 15:21:47.000 020 22472.00 147.99 41464.50 88888.00 2024-01-20 15:21:48.000 020 22472.01 148.06 41464.64 88888.00 2024-01-20 15:21:49.000 020 22472.03 148.13 41464.81 88888.00 2024-01-20 15:21:50.000 020 22471.97 148.18 41464.84 47548.80 2024-01-20 15:21:51.000 020 22471.88 148.22 41464.81 88888.00 2024-01-20 15:21:52.000 020 22471.88 148.26 41464.83 88888.00 2024-01-20 15:21:53.000 020 22471.91 148.30 41464.85 88888.00 2024-01-20 15:21:54.000 020 22471.88 148.32 41464.82 88888.00 2024-01-20 15:21:55.000 020 22471.82 148.31 41464.82 47548.75 2024-01-20 15:21:56.000 020 22471.78 148.32 41464.81 88888.00 2024-01-20 15:21:57.000 020 22471.79 148.34 41464.82 88888.00 2024-01-20 15:21:58.000 020 22471.77 148.36 41464.93 88888.00 2024-01-20 15:21:59.000 020 22471.74 148.41 41465.02 88888.00 2024-01-20 15:22:00.000 020 22471.72 148.47 41464.98 47548.70 2024-01-20 15:22:01.000 020 22471.74 148.50 41464.93 88888.00 2024-01-20 15:22:02.000 020 22471.73 148.51 41464.91 88888.00 2024-01-20 15:22:03.000 020 22471.69 148.50 41464.89 88888.00 2024-01-20 15:22:04.000 020 22471.68 148.51 41464.86 88888.00 2024-01-20 15:22:05.000 020 22471.71 148.55 41464.86 47548.71 2024-01-20 15:22:06.000 020 22471.76 148.62 41464.91 88888.00 2024-01-20 15:22:07.000 020 22471.78 148.66 41464.96 88888.00 2024-01-20 15:22:08.000 020 22471.72 148.65 41464.98 88888.00 2024-01-20 15:22:09.000 020 22471.66 148.65 41464.97 88888.00 2024-01-20 15:22:10.000 020 22471.62 148.65 41464.93 47548.73 2024-01-20 15:22:11.000 020 22471.59 148.64 41464.89 88888.00 2024-01-20 15:22:12.000 020 22471.59 148.64 41464.86 88888.00 2024-01-20 15:22:13.000 020 22471.63 148.64 41464.81 88888.00 2024-01-20 15:22:14.000 020 22471.69 148.66 41464.75 88888.00 2024-01-20 15:22:15.000 020 22471.74 148.67 41464.73 47548.75 2024-01-20 15:22:16.000 020 22471.76 148.67 41464.73 88888.00 2024-01-20 15:22:17.000 020 22471.77 148.66 41464.71 88888.00 2024-01-20 15:22:18.000 020 22471.78 148.60 41464.66 88888.00 2024-01-20 15:22:19.000 020 22471.78 148.53 41464.61 88888.00 2024-01-20 15:22:20.000 020 22471.76 148.52 41464.61 47548.74 2024-01-20 15:22:21.000 020 22471.78 148.53 41464.66 88888.00 2024-01-20 15:22:22.000 020 22471.82 148.52 41464.71 88888.00 2024-01-20 15:22:23.000 020 22471.84 148.50 41464.76 88888.00 2024-01-20 15:22:24.000 020 22471.87 148.49 41464.84 88888.00 2024-01-20 15:22:25.000 020 22471.93 148.54 41464.88 47548.77 2024-01-20 15:22:26.000 020 22471.94 148.55 41464.78 88888.00 2024-01-20 15:22:27.000 020 22471.91 148.50 41464.65 88888.00 2024-01-20 15:22:28.000 020 22471.89 148.48 41464.64 88888.00 2024-01-20 15:22:29.000 020 22471.88 148.49 41464.65 88888.00 2024-01-20 15:22:30.000 020 22471.88 148.45 41464.63 47548.82 2024-01-20 15:22:31.000 020 22471.88 148.38 41464.64 88888.00 2024-01-20 15:22:32.000 020 22471.90 148.37 41464.67 88888.00 2024-01-20 15:22:33.000 020 22471.94 148.43 41464.71 88888.00 2024-01-20 15:22:34.000 020 22471.96 148.44 41464.75 88888.00 2024-01-20 15:22:35.000 020 22471.94 148.37 41464.79 47548.84 2024-01-20 15:22:36.000 020 22471.93 148.31 41464.81 88888.00 2024-01-20 15:22:37.000 020 22471.96 148.31 41464.81 88888.00 2024-01-20 15:22:38.000 020 22471.96 148.32 41464.75 88888.00 2024-01-20 15:22:39.000 020 22471.95 148.37 41464.67 88888.00 2024-01-20 15:22:40.000 020 22471.98 148.42 41464.65 47548.87 2024-01-20 15:22:41.000 020 22471.99 148.41 41464.68 88888.00 2024-01-20 15:22:42.000 020 22471.98 148.35 41464.69 88888.00 2024-01-20 15:22:43.000 020 22471.98 148.29 41464.72 88888.00 2024-01-20 15:22:44.000 020 22471.97 148.26 41464.77 88888.00 2024-01-20 15:22:45.000 020 22471.95 148.26 41464.77 47548.84 2024-01-20 15:22:46.000 020 22471.95 148.29 41464.73 88888.00 2024-01-20 15:22:47.000 020 22472.00 148.31 41464.73 88888.00 2024-01-20 15:22:48.000 020 22472.02 148.32 41464.78 88888.00 2024-01-20 15:22:49.000 020 22472.03 148.34 41464.82 88888.00 2024-01-20 15:22:50.000 020 22472.06 148.34 41464.83 47548.86 2024-01-20 15:22:51.000 020 22472.08 148.31 41464.82 88888.00 2024-01-20 15:22:52.000 020 22472.07 148.24 41464.78 88888.00 2024-01-20 15:22:53.000 020 22472.03 148.18 41464.76 88888.00 2024-01-20 15:22:54.000 020 22472.01 148.18 41464.78 88888.00 2024-01-20 15:22:55.000 020 22472.03 148.20 41464.81 47548.84 2024-01-20 15:22:56.000 020 22472.07 148.19 41464.79 88888.00 2024-01-20 15:22:57.000 020 22472.10 148.19 41464.73 88888.00 2024-01-20 15:22:58.000 020 22472.14 148.25 41464.71 88888.00 2024-01-20 15:22:59.000 020 22472.15 148.31 41464.69 88888.00 2024-01-20 15:23:00.000 020 22472.09 148.30 41464.61 47548.86 2024-01-20 15:23:01.000 020 22472.03 148.27 41464.55 88888.00 2024-01-20 15:23:02.000 020 22472.02 148.25 41464.59 88888.00 2024-01-20 15:23:03.000 020 22472.03 148.23 41464.73 88888.00 2024-01-20 15:23:04.000 020 22472.00 148.22 41464.89 88888.00 2024-01-20 15:23:05.000 020 22471.97 148.24 41464.99 47548.84 2024-01-20 15:23:06.000 020 22472.01 148.28 41465.01 88888.00 2024-01-20 15:23:07.000 020 22472.01 148.30 41465.00 88888.00 2024-01-20 15:23:08.000 020 22471.93 148.28 41464.93 88888.00 2024-01-20 15:23:09.000 020 22471.86 148.22 41464.81 88888.00 2024-01-20 15:23:10.000 020 22471.88 148.19 41464.77 47548.79 2024-01-20 15:23:11.000 020 22471.92 148.25 41464.84 88888.00 2024-01-20 15:23:12.000 020 22471.91 148.36 41464.90 88888.00 2024-01-20 15:23:13.000 020 22471.84 148.42 41464.85 88888.00 2024-01-20 15:23:14.000 020 22471.77 148.41 41464.78 88888.00 2024-01-20 15:23:15.000 020 22471.74 148.40 41464.80 47548.81 2024-01-20 15:23:16.000 020 22471.73 148.41 41464.81 88888.00 2024-01-20 15:23:17.000 020 22471.74 148.38 41464.74 88888.00 2024-01-20 15:23:18.000 020 22471.76 148.32 41464.66 88888.00 2024-01-20 15:23:19.000 020 22471.77 148.30 41464.64 88888.00 2024-01-20 15:23:20.000 020 22471.81 148.38 41464.73 47548.76 2024-01-20 15:23:21.000 020 22471.84 148.49 41464.86 88888.00 2024-01-20 15:23:22.000 020 22471.84 148.56 41464.90 88888.00 2024-01-20 15:23:23.000 020 22471.83 148.57 41464.86 88888.00 2024-01-20 15:23:24.000 020 22471.82 148.58 41464.85 88888.00 2024-01-20 15:23:25.000 020 22471.78 148.57 41464.86 47548.77 2024-01-20 15:23:26.000 020 22471.73 148.54 41464.86 88888.00 2024-01-20 15:23:27.000 020 22471.73 148.54 41464.89 88888.00 2024-01-20 15:23:28.000 020 22471.75 148.59 41464.94 88888.00 2024-01-20 15:23:29.000 020 22471.76 148.65 41464.94 88888.00 2024-01-20 15:23:30.000 020 22471.78 148.65 41464.93 47548.73 2024-01-20 15:23:31.000 020 22471.84 148.66 41464.97 88888.00 2024-01-20 15:23:32.000 020 22471.88 148.70 41465.02 88888.00 2024-01-20 15:23:33.000 020 22471.89 148.70 41464.99 88888.00 2024-01-20 15:23:34.000 020 22471.91 148.67 41464.90 88888.00 2024-01-20 15:23:35.000 020 22471.94 148.69 41464.85 47548.72 2024-01-20 15:23:36.000 020 22471.95 148.76 41464.83 88888.00 2024-01-20 15:23:37.000 020 22471.92 148.80 41464.86 88888.00 2024-01-20 15:23:38.000 020 22471.85 148.80 41464.90 88888.00 2024-01-20 15:23:39.000 020 22471.81 148.79 41464.89 88888.00 2024-01-20 15:23:40.000 020 22471.78 148.76 41464.82 47548.72 2024-01-20 15:23:41.000 020 22471.73 148.73 41464.74 88888.00 2024-01-20 15:23:42.000 020 22471.70 148.72 41464.70 88888.00 2024-01-20 15:23:43.000 020 22471.72 148.77 41464.73 88888.00 2024-01-20 15:23:44.000 020 22471.75 148.84 41464.78 88888.00 2024-01-20 15:23:45.000 020 22471.76 148.84 41464.77 47548.70 2024-01-20 15:23:46.000 020 22471.74 148.83 41464.76 88888.00 2024-01-20 15:23:47.000 020 22471.72 148.92 41464.79 88888.00 2024-01-20 15:23:48.000 020 22471.73 149.00 41464.84 88888.00 2024-01-20 15:23:49.000 020 22471.76 148.99 41464.85 88888.00 2024-01-20 15:23:50.000 020 22471.78 148.98 41464.87 47548.71 2024-01-20 15:23:51.000 020 22471.81 149.03 41464.91 88888.00 2024-01-20 15:23:52.000 020 22471.80 149.03 41464.91 88888.00 2024-01-20 15:23:53.000 020 22471.76 148.96 41464.85 88888.00 2024-01-20 15:23:54.000 020 22471.75 148.94 41464.80 88888.00 2024-01-20 15:23:55.000 020 22471.79 148.97 41464.79 47548.67 2024-01-20 15:23:56.000 020 22471.83 149.02 41464.82 88888.00 2024-01-20 15:23:57.000 020 22471.82 149.03 41464.86 88888.00 2024-01-20 15:23:58.000 020 22471.76 148.99 41464.86 88888.00 2024-01-20 15:23:59.000 020 22471.75 148.94 41464.85 88888.00 2024-01-20 15:24:00.000 020 22471.76 148.93 41464.88 47548.68 2024-01-20 15:24:01.000 020 22471.78 149.00 41464.94 88888.00 2024-01-20 15:24:02.000 020 22471.77 149.04 41464.95 88888.00 2024-01-20 15:24:03.000 020 22471.70 149.02 41464.91 88888.00 2024-01-20 15:24:04.000 020 22471.68 149.06 41464.95 88888.00 2024-01-20 15:24:05.000 020 22471.72 149.13 41464.98 47548.67 2024-01-20 15:24:06.000 020 22471.70 149.14 41464.88 88888.00 2024-01-20 15:24:07.000 020 22471.66 149.08 41464.73 88888.00 2024-01-20 15:24:08.000 020 22471.65 149.06 41464.71 88888.00 2024-01-20 15:24:09.000 020 22471.65 149.09 41464.76 88888.00 2024-01-20 15:24:10.000 020 22471.66 149.12 41464.83 47548.61 2024-01-20 15:24:11.000 020 22471.68 149.15 41464.90 88888.00 2024-01-20 15:24:12.000 020 22471.69 149.20 41464.93 88888.00 2024-01-20 15:24:13.000 020 22471.69 149.19 41464.89 88888.00 2024-01-20 15:24:14.000 020 22471.69 149.17 41464.82 88888.00 2024-01-20 15:24:15.000 020 22471.69 149.18 41464.79 47548.57 2024-01-20 15:24:16.000 020 22471.68 149.17 41464.77 88888.00 2024-01-20 15:24:17.000 020 22471.64 149.13 41464.73 88888.00 2024-01-20 15:24:18.000 020 22471.63 149.12 41464.72 88888.00 2024-01-20 15:24:19.000 020 22471.63 149.12 41464.78 88888.00 2024-01-20 15:24:20.000 020 22471.60 149.11 41464.76 47548.57 2024-01-20 15:24:21.000 020 22471.58 149.13 41464.66 88888.00 2024-01-20 15:24:22.000 020 22471.60 149.15 41464.65 88888.00 2024-01-20 15:24:23.000 020 22471.62 149.13 41464.68 88888.00 2024-01-20 15:24:24.000 020 22471.57 149.12 41464.69 88888.00 2024-01-20 15:24:25.000 020 22471.51 149.12 41464.70 47548.56 2024-01-20 15:24:26.000 020 22471.49 149.16 41464.72 88888.00 2024-01-20 15:24:27.000 020 22471.49 149.21 41464.72 88888.00 2024-01-20 15:24:28.000 020 22471.46 149.20 41464.71 88888.00 2024-01-20 15:24:29.000 020 22471.44 149.15 41464.63 88888.00 2024-01-20 15:24:30.000 020 22471.46 149.13 41464.48 47548.53 2024-01-20 15:24:31.000 020 22471.42 149.10 41464.37 88888.00 2024-01-20 15:24:32.000 020 22471.36 149.06 41464.41 88888.00 2024-01-20 15:24:33.000 020 22471.33 149.04 41464.55 88888.00 2024-01-20 15:24:34.000 020 22471.35 149.06 41464.66 88888.00 2024-01-20 15:24:35.000 020 22471.42 149.09 41464.78 47548.54 2024-01-20 15:24:36.000 020 22471.52 149.14 41464.83 88888.00 2024-01-20 15:24:37.000 020 22471.60 149.21 41464.82 88888.00 2024-01-20 15:24:38.000 020 22471.62 149.24 41464.82 88888.00 2024-01-20 15:24:39.000 020 22471.60 149.19 41464.82 88888.00 2024-01-20 15:24:40.000 020 22471.57 149.12 41464.78 47548.56 2024-01-20 15:24:41.000 020 22471.55 149.10 41464.74 88888.00 2024-01-20 15:24:42.000 020 22471.59 149.12 41464.79 88888.00 2024-01-20 15:24:43.000 020 22471.67 149.13 41464.86 88888.00 2024-01-20 15:24:44.000 020 22471.71 149.13 41464.84 88888.00 2024-01-20 15:24:45.000 020 22471.73 149.11 41464.73 47548.57 2024-01-20 15:24:46.000 020 22471.76 149.10 41464.68 88888.00 2024-01-20 15:24:47.000 020 22471.76 149.14 41464.69 88888.00 2024-01-20 15:24:48.000 020 22471.72 149.17 41464.62 88888.00 2024-01-20 15:24:49.000 020 22471.66 149.18 41464.56 88888.00 2024-01-20 15:24:50.000 020 22471.64 149.13 41464.59 47548.57 2024-01-20 15:24:51.000 020 22471.67 149.06 41464.65 88888.00 2024-01-20 15:24:52.000 020 22471.70 149.03 41464.68 88888.00 2024-01-20 15:24:53.000 020 22471.71 149.07 41464.72 88888.00 2024-01-20 15:24:54.000 020 22471.72 149.10 41464.73 88888.00 2024-01-20 15:24:55.000 020 22471.76 149.07 41464.68 47548.59 2024-01-20 15:24:56.000 020 22471.77 149.03 41464.61 88888.00 2024-01-20 15:24:57.000 020 22471.73 149.03 41464.62 88888.00 2024-01-20 15:24:58.000 020 22471.69 149.03 41464.69 88888.00 2024-01-20 15:24:59.000 020 22471.70 148.98 41464.71 88888.00 2024-01-20 15:25:00.000 020 22471.72 148.93 41464.73 47548.62 2024-01-20 15:25:01.000 020 22471.74 148.92 41464.76 88888.00 2024-01-20 15:25:02.000 020 22471.76 148.94 41464.79 88888.00 2024-01-20 15:25:03.000 020 22471.77 148.98 41464.79 88888.00 2024-01-20 15:25:04.000 020 22471.76 149.03 41464.79 88888.00 2024-01-20 15:25:05.000 020 22471.76 149.08 41464.81 47548.63 2024-01-20 15:25:06.000 020 22471.75 149.11 41464.83 88888.00 2024-01-20 15:25:07.000 020 22471.74 149.12 41464.85 88888.00 2024-01-20 15:25:08.000 020 22471.72 149.14 41464.87 88888.00 2024-01-20 15:25:09.000 020 22471.71 149.17 41464.93 88888.00 2024-01-20 15:25:10.000 020 22471.74 149.19 41464.94 47548.68 2024-01-20 15:25:11.000 020 22471.72 149.18 41464.90 88888.00 2024-01-20 15:25:12.000 020 22471.65 149.16 41464.84 88888.00 2024-01-20 15:25:13.000 020 22471.65 149.12 41464.79 88888.00 2024-01-20 15:25:14.000 020 22471.74 149.12 41464.79 88888.00 2024-01-20 15:25:15.000 020 22471.83 149.14 41464.85 47548.68 2024-01-20 15:25:16.000 020 22471.85 149.13 41464.91 88888.00 2024-01-20 15:25:17.000 020 22471.83 149.17 41464.96 88888.00 2024-01-20 15:25:18.000 020 22471.81 149.22 41464.94 88888.00 2024-01-20 15:25:19.000 020 22471.76 149.25 41464.88 88888.00 2024-01-20 15:25:20.000 020 22471.73 149.26 41464.86 47548.65 2024-01-20 15:25:21.000 020 22471.72 149.21 41464.85 88888.00 2024-01-20 15:25:22.000 020 22471.72 149.13 41464.81 88888.00 2024-01-20 15:25:23.000 020 22471.73 149.14 41464.79 88888.00 2024-01-20 15:25:24.000 020 22471.74 149.19 41464.84 88888.00 2024-01-20 15:25:25.000 020 22471.77 149.20 41464.94 47548.65 2024-01-20 15:25:26.000 020 22471.78 149.19 41464.98 88888.00 2024-01-20 15:25:27.000 020 22471.76 149.18 41464.93 88888.00 2024-01-20 15:25:28.000 020 22471.74 149.18 41464.83 88888.00 2024-01-20 15:25:29.000 020 22471.75 149.16 41464.74 88888.00 2024-01-20 15:25:30.000 020 22471.76 149.12 41464.72 47548.66 2024-01-20 15:25:31.000 020 22471.76 149.10 41464.77 88888.00 2024-01-20 15:25:32.000 020 22471.76 149.09 41464.82 88888.00 2024-01-20 15:25:33.000 020 22471.77 149.10 41464.82 88888.00 2024-01-20 15:25:34.000 020 22471.78 149.13 41464.86 88888.00 2024-01-20 15:25:35.000 020 22471.81 149.12 41464.88 47548.67 2024-01-20 15:25:36.000 020 22471.85 149.07 41464.85 88888.00 2024-01-20 15:25:37.000 020 22471.90 149.04 41464.82 88888.00 2024-01-20 15:25:38.000 020 22471.89 149.03 41464.81 88888.00 2024-01-20 15:25:39.000 020 22471.84 149.02 41464.81 88888.00 2024-01-20 15:25:40.000 020 22471.84 149.02 41464.86 47548.68 2024-01-20 15:25:41.000 020 22471.90 149.03 41464.90 88888.00 2024-01-20 15:25:42.000 020 22471.93 149.09 41464.86 88888.00 2024-01-20 15:25:43.000 020 22471.89 149.12 41464.79 88888.00 2024-01-20 15:25:44.000 020 22471.86 149.11 41464.76 88888.00 2024-01-20 15:25:45.000 020 22471.88 149.09 41464.78 47548.72 2024-01-20 15:25:46.000 020 22471.88 149.10 41464.78 88888.00 2024-01-20 15:25:47.000 020 22471.83 149.10 41464.77 88888.00 2024-01-20 15:25:48.000 020 22471.79 149.10 41464.81 88888.00 2024-01-20 15:25:49.000 020 22471.78 149.12 41464.86 88888.00 2024-01-20 15:25:50.000 020 22471.80 149.12 41464.86 47548.74 2024-01-20 15:25:51.000 020 22471.79 149.13 41464.84 88888.00 2024-01-20 15:25:52.000 020 22471.76 149.11 41464.84 88888.00 2024-01-20 15:25:53.000 020 22471.76 149.13 41464.78 88888.00 2024-01-20 15:25:54.000 020 22471.80 149.18 41464.73 88888.00 2024-01-20 15:25:55.000 020 22471.81 149.14 41464.76 47548.71 2024-01-20 15:25:56.000 020 22471.80 149.03 41464.80 88888.00 2024-01-20 15:25:57.000 020 22471.81 149.01 41464.86 88888.00 2024-01-20 15:25:58.000 020 22471.80 149.11 41464.95 88888.00 2024-01-20 15:25:59.000 020 22471.79 149.21 41464.98 88888.00 2024-01-20 15:26:00.000 020 22471.80 149.22 41464.93 47548.72 2024-01-20 15:26:01.000 020 22471.80 149.15 41464.84 88888.00 2024-01-20 15:26:02.000 020 22471.81 149.08 41464.79 88888.00 2024-01-20 15:26:03.000 020 22471.82 149.05 41464.83 88888.00 2024-01-20 15:26:04.000 020 22471.81 149.08 41464.90 88888.00 2024-01-20 15:26:05.000 020 22471.78 149.12 41464.96 47548.68 2024-01-20 15:26:06.000 020 22471.76 149.15 41464.97 88888.00 2024-01-20 15:26:07.000 020 22471.76 149.12 41464.96 88888.00 2024-01-20 15:26:08.000 020 22471.80 149.12 41464.97 88888.00 2024-01-20 15:26:09.000 020 22471.83 149.18 41464.93 88888.00 2024-01-20 15:26:10.000 020 22471.78 149.24 41464.89 47548.71 2024-01-20 15:26:11.000 020 22471.69 149.24 41464.86 88888.00 2024-01-20 15:26:12.000 020 22471.65 149.19 41464.79 88888.00 2024-01-20 15:26:13.000 020 22471.66 149.18 41464.74 88888.00 2024-01-20 15:26:14.000 020 22471.66 149.20 41464.74 88888.00 2024-01-20 15:26:15.000 020 22471.67 149.21 41464.75 47548.68 2024-01-20 15:26:16.000 020 22471.69 149.25 41464.75 88888.00 2024-01-20 15:26:17.000 020 22471.72 149.34 41464.76 88888.00 2024-01-20 15:26:18.000 020 22471.75 149.40 41464.73 88888.00 2024-01-20 15:26:19.000 020 22471.76 149.37 41464.66 88888.00 2024-01-20 15:26:20.000 020 22471.73 149.31 41464.66 47548.67 2024-01-20 15:26:21.000 020 22471.66 149.29 41464.72 88888.00 2024-01-20 15:26:22.000 020 22471.64 149.33 41464.78 88888.00 2024-01-20 15:26:23.000 020 22471.69 149.40 41464.84 88888.00 2024-01-20 15:26:24.000 020 22471.75 149.43 41464.88 88888.00 2024-01-20 15:26:25.000 020 22471.76 149.42 41464.87 47548.69 2024-01-20 15:26:26.000 020 22471.71 149.38 41464.78 88888.00 2024-01-20 15:26:27.000 020 22471.68 149.36 41464.69 88888.00 2024-01-20 15:26:28.000 020 22471.68 149.36 41464.74 88888.00 2024-01-20 15:26:29.000 020 22471.69 149.38 41464.82 88888.00 2024-01-20 15:26:30.000 020 22471.69 149.36 41464.81 47548.68 2024-01-20 15:26:31.000 020 22471.70 149.32 41464.77 88888.00 2024-01-20 15:26:32.000 020 22471.71 149.35 41464.75 88888.00 2024-01-20 15:26:33.000 020 22471.71 149.39 41464.78 88888.00 2024-01-20 15:26:34.000 020 22471.67 149.39 41464.80 88888.00 2024-01-20 15:26:35.000 020 22471.58 149.39 41464.82 47548.67 2024-01-20 15:26:36.000 020 22471.52 149.39 41464.84 88888.00 2024-01-20 15:26:37.000 020 22471.53 149.36 41464.85 88888.00 2024-01-20 15:26:38.000 020 22471.56 149.36 41464.82 88888.00 2024-01-20 15:26:39.000 020 22471.60 149.41 41464.83 88888.00 2024-01-20 15:26:40.000 020 22471.63 149.47 41464.90 47548.69 2024-01-20 15:26:41.000 020 22471.62 149.50 41464.94 88888.00 2024-01-20 15:26:42.000 020 22471.55 149.47 41464.94 88888.00 2024-01-20 15:26:43.000 020 22471.51 149.43 41464.86 88888.00 2024-01-20 15:26:44.000 020 22471.53 149.42 41464.77 88888.00 2024-01-20 15:26:45.000 020 22471.56 149.44 41464.75 47548.67 2024-01-20 15:26:46.000 020 22471.60 149.46 41464.82 88888.00 2024-01-20 15:26:47.000 020 22471.66 149.49 41464.85 88888.00 2024-01-20 15:26:48.000 020 22471.72 149.53 41464.84 88888.00 2024-01-20 15:26:49.000 020 22471.77 149.57 41464.87 88888.00 2024-01-20 15:26:50.000 020 22471.81 149.62 41464.96 47548.70 2024-01-20 15:26:51.000 020 22471.81 149.65 41465.03 88888.00 2024-01-20 15:26:52.000 020 22471.78 149.63 41465.03 88888.00 2024-01-20 15:26:53.000 020 22471.76 149.60 41465.04 88888.00 2024-01-20 15:26:54.000 020 22471.78 149.62 41465.08 88888.00 2024-01-20 15:26:55.000 020 22471.81 149.65 41465.06 47548.69 2024-01-20 15:26:56.000 020 22471.84 149.67 41465.02 88888.00 2024-01-20 15:26:57.000 020 22471.86 149.65 41464.99 88888.00 2024-01-20 15:26:58.000 020 22471.86 149.66 41464.98 88888.00 2024-01-20 15:26:59.000 020 22471.84 149.69 41464.99 88888.00 2024-01-20 15:27:00.000 020 22471.81 149.71 41464.97 47548.69 2024-01-20 15:27:01.000 020 22471.74 149.68 41464.92 88888.00 2024-01-20 15:27:02.000 020 22471.68 149.66 41464.89 88888.00 2024-01-20 15:27:03.000 020 22471.68 149.68 41464.89 88888.00 2024-01-20 15:27:04.000 020 22471.72 149.75 41464.93 88888.00 2024-01-20 15:27:05.000 020 22471.74 149.81 41464.96 47548.66 2024-01-20 15:27:06.000 020 22471.73 149.79 41464.95 88888.00 2024-01-20 15:27:07.000 020 22471.69 149.73 41464.91 88888.00 2024-01-20 15:27:08.000 020 22471.66 149.72 41464.87 88888.00 2024-01-20 15:27:09.000 020 22471.67 149.75 41464.84 88888.00 2024-01-20 15:27:10.000 020 22471.69 149.79 41464.87 47548.63 2024-01-20 15:27:11.000 020 22471.70 149.79 41464.93 88888.00 2024-01-20 15:27:12.000 020 22471.72 149.75 41464.86 88888.00 2024-01-20 15:27:13.000 020 22471.77 149.72 41464.78 88888.00 2024-01-20 15:27:14.000 020 22471.84 149.75 41464.82 88888.00 2024-01-20 15:27:15.000 020 22471.86 149.80 41464.91 47548.65 2024-01-20 15:27:16.000 020 22471.85 149.81 41464.96 88888.00 2024-01-20 15:27:17.000 020 22471.80 149.80 41464.94 88888.00 2024-01-20 15:27:18.000 020 22471.74 149.80 41464.93 88888.00 2024-01-20 15:27:19.000 020 22471.72 149.81 41464.98 88888.00 2024-01-20 15:27:20.000 020 22471.73 149.83 41464.98 47548.64 2024-01-20 15:27:21.000 020 22471.72 149.82 41464.93 88888.00 2024-01-20 15:27:22.000 020 22471.71 149.79 41464.85 88888.00 2024-01-20 15:27:23.000 020 22471.67 149.75 41464.76 88888.00 2024-01-20 15:27:24.000 020 22471.62 149.74 41464.73 88888.00 2024-01-20 15:27:25.000 020 22471.59 149.74 41464.78 47548.67 2024-01-20 15:27:26.000 020 22471.58 149.74 41464.81 88888.00 2024-01-20 15:27:27.000 020 22471.55 149.73 41464.80 88888.00 2024-01-20 15:27:28.000 020 22471.52 149.74 41464.77 88888.00 2024-01-20 15:27:29.000 020 22471.56 149.77 41464.78 88888.00 2024-01-20 15:27:30.000 020 22471.62 149.81 41464.83 47548.65 2024-01-20 15:27:31.000 020 22471.59 149.85 41464.86 88888.00 2024-01-20 15:27:32.000 020 22471.52 149.85 41464.82 88888.00 2024-01-20 15:27:33.000 020 22471.50 149.83 41464.79 88888.00 2024-01-20 15:27:34.000 020 22471.52 149.84 41464.81 88888.00 2024-01-20 15:27:35.000 020 22471.53 149.83 41464.90 47548.65 2024-01-20 15:27:36.000 020 22471.53 149.81 41464.96 88888.00 2024-01-20 15:27:37.000 020 22471.56 149.80 41464.97 88888.00 2024-01-20 15:27:38.000 020 22471.61 149.83 41464.94 88888.00 2024-01-20 15:27:39.000 020 22471.62 149.90 41464.90 88888.00 2024-01-20 15:27:40.000 020 22471.59 149.93 41464.93 47548.69 2024-01-20 15:27:41.000 020 22471.59 149.90 41465.00 88888.00 2024-01-20 15:27:42.000 020 22471.61 149.87 41465.04 88888.00 2024-01-20 15:27:43.000 020 22471.61 149.88 41465.06 88888.00 2024-01-20 15:27:44.000 020 22471.59 149.88 41465.04 88888.00 2024-01-20 15:27:45.000 020 22471.56 149.83 41464.93 47548.67 2024-01-20 15:27:46.000 020 22471.57 149.74 41464.82 88888.00 2024-01-20 15:27:47.000 020 22471.59 149.72 41464.82 88888.00 2024-01-20 15:27:48.000 020 22471.61 149.75 41464.88 88888.00 2024-01-20 15:27:49.000 020 22471.65 149.80 41464.96 88888.00 2024-01-20 15:27:50.000 020 22471.68 149.83 41465.05 47548.74 2024-01-20 15:27:51.000 020 22471.66 149.82 41465.05 88888.00 2024-01-20 15:27:52.000 020 22471.63 149.80 41464.94 88888.00 2024-01-20 15:27:53.000 020 22471.66 149.81 41464.83 88888.00 2024-01-20 15:27:54.000 020 22471.73 149.81 41464.84 88888.00 2024-01-20 15:27:55.000 020 22471.75 149.76 41464.89 47548.69 2024-01-20 15:27:56.000 020 22471.73 149.72 41464.91 88888.00 2024-01-20 15:27:57.000 020 22471.69 149.74 41464.91 88888.00 2024-01-20 15:27:58.000 020 22471.69 149.75 41464.97 88888.00 2024-01-20 15:27:59.000 020 22471.69 149.71 41464.97 88888.00 2024-01-20 15:28:00.000 020 22471.66 149.67 41464.94 47548.77 2024-01-20 15:28:01.000 020 22471.64 149.68 41464.98 88888.00 2024-01-20 15:28:02.000 020 22471.67 149.70 41464.98 88888.00 2024-01-20 15:28:03.000 020 22471.70 149.72 41464.96 88888.00 2024-01-20 15:28:04.000 020 22471.68 149.72 41464.98 88888.00 2024-01-20 15:28:05.000 020 22471.64 149.69 41464.98 47548.75 2024-01-20 15:28:06.000 020 22471.64 149.66 41464.99 88888.00 2024-01-20 15:28:07.000 020 22471.66 149.67 41465.04 88888.00 2024-01-20 15:28:08.000 020 22471.66 149.68 41465.10 88888.00 2024-01-20 15:28:09.000 020 22471.63 149.68 41465.16 88888.00 2024-01-20 15:28:10.000 020 22471.61 149.68 41465.19 47548.78 2024-01-20 15:28:11.000 020 22471.63 149.69 41465.14 88888.00 2024-01-20 15:28:12.000 020 22471.64 149.68 41465.06 88888.00 2024-01-20 15:28:13.000 020 22471.62 149.66 41465.03 88888.00 2024-01-20 15:28:14.000 020 22471.64 149.71 41465.09 88888.00 2024-01-20 15:28:15.000 020 22471.69 149.78 41465.11 47548.80 2024-01-20 15:28:16.000 020 22471.72 149.79 41465.11 88888.00 2024-01-20 15:28:17.000 020 22471.72 149.73 41465.15 88888.00 2024-01-20 15:28:18.000 020 22471.74 149.71 41465.21 88888.00 2024-01-20 15:28:19.000 020 22471.76 149.72 41465.25 88888.00 2024-01-20 15:28:20.000 020 22471.78 149.71 41465.27 47548.80 2024-01-20 15:28:21.000 020 22471.81 149.68 41465.22 88888.00 2024-01-20 15:28:22.000 020 22471.80 149.65 41465.12 88888.00 2024-01-20 15:28:23.000 020 22471.78 149.63 41465.06 88888.00 2024-01-20 15:28:24.000 020 22471.77 149.61 41465.10 88888.00 2024-01-20 15:28:25.000 020 22471.74 149.61 41465.13 47548.82 2024-01-20 15:28:26.000 020 22471.75 149.63 41465.13 88888.00 2024-01-20 15:28:27.000 020 22471.77 149.62 41465.11 88888.00 2024-01-20 15:28:28.000 020 22471.76 149.60 41465.10 88888.00 2024-01-20 15:28:29.000 020 22471.72 149.60 41465.06 88888.00 2024-01-20 15:28:30.000 020 22471.71 149.56 41465.03 47548.82 2024-01-20 15:28:31.000 020 22471.71 149.46 41465.02 88888.00 2024-01-20 15:28:32.000 020 22471.69 149.43 41464.98 88888.00 2024-01-20 15:28:33.000 020 22471.69 149.50 41464.98 88888.00 2024-01-20 15:28:34.000 020 22471.71 149.56 41465.11 88888.00 2024-01-20 15:28:35.000 020 22471.72 149.53 41465.24 47548.84 2024-01-20 15:28:36.000 020 22471.71 149.50 41465.25 88888.00 2024-01-20 15:28:37.000 020 22471.71 149.53 41465.18 88888.00 2024-01-20 15:28:38.000 020 22471.69 149.53 41465.18 88888.00 2024-01-20 15:28:39.000 020 22471.71 149.52 41465.25 88888.00 2024-01-20 15:28:40.000 020 22471.74 149.52 41465.28 47548.89 2024-01-20 15:28:41.000 020 22471.72 149.52 41465.19 88888.00 2024-01-20 15:28:42.000 020 22471.66 149.51 41465.06 88888.00 2024-01-20 15:28:43.000 020 22471.64 149.50 41465.02 88888.00 2024-01-20 15:28:44.000 020 22471.68 149.48 41465.04 88888.00 2024-01-20 15:28:45.000 020 22471.67 149.48 41465.02 47548.88 2024-01-20 15:28:46.000 020 22471.64 149.49 41465.03 88888.00 2024-01-20 15:28:47.000 020 22471.62 149.51 41465.10 88888.00 2024-01-20 15:28:48.000 020 22471.63 149.54 41465.16 88888.00 2024-01-20 15:28:49.000 020 22471.63 149.59 41465.17 88888.00 2024-01-20 15:28:50.000 020 22471.64 149.61 41465.06 47548.85 2024-01-20 15:28:51.000 020 22471.69 149.57 41464.91 88888.00 2024-01-20 15:28:52.000 020 22471.77 149.52 41464.87 88888.00 2024-01-20 15:28:53.000 020 22471.82 149.53 41464.97 88888.00 2024-01-20 15:28:54.000 020 22471.85 149.54 41465.02 88888.00 2024-01-20 15:28:55.000 020 22471.86 149.50 41464.94 47548.87 2024-01-20 15:28:56.000 020 22471.88 149.43 41464.91 88888.00 2024-01-20 15:28:57.000 020 22471.92 149.40 41464.94 88888.00 2024-01-20 15:28:58.000 020 22471.94 149.41 41464.94 88888.00 2024-01-20 15:28:59.000 020 22471.94 149.47 41464.98 88888.00 2024-01-20 15:29:00.000 020 22471.95 149.50 41464.99 47548.86 2024-01-20 15:29:01.000 020 22471.93 149.45 41464.94 88888.00 2024-01-20 15:29:02.000 020 22471.86 149.38 41464.90 88888.00 2024-01-20 15:29:03.000 020 22471.85 149.33 41464.94 88888.00 2024-01-20 15:29:04.000 020 22471.90 149.34 41464.96 88888.00 2024-01-20 15:29:05.000 020 22471.97 149.38 41464.95 47548.93 2024-01-20 15:29:06.000 020 22471.96 149.37 41464.92 88888.00 2024-01-20 15:29:07.000 020 22471.89 149.31 41464.88 88888.00 2024-01-20 15:29:08.000 020 22471.85 149.29 41464.84 88888.00 2024-01-20 15:29:09.000 020 22471.90 149.33 41464.81 88888.00 2024-01-20 15:29:10.000 020 22471.95 149.34 41464.82 47548.98 2024-01-20 15:29:11.000 020 22471.97 149.33 41464.91 88888.00 2024-01-20 15:29:12.000 020 22471.95 149.31 41464.95 88888.00 2024-01-20 15:29:13.000 020 22471.91 149.26 41464.94 88888.00 2024-01-20 15:29:14.000 020 22471.89 149.23 41464.90 88888.00 2024-01-20 15:29:15.000 020 22471.90 149.22 41464.83 47549.01 2024-01-20 15:29:16.000 020 22471.93 149.21 41464.78 88888.00 2024-01-20 15:29:17.000 020 22471.97 149.19 41464.77 88888.00 2024-01-20 15:29:18.000 020 22471.99 149.19 41464.78 88888.00 2024-01-20 15:29:19.000 020 22472.02 149.23 41464.79 88888.00 2024-01-20 15:29:20.000 020 22472.04 149.27 41464.79 47549.02 2024-01-20 15:29:21.000 020 22472.03 149.28 41464.82 88888.00 2024-01-20 15:29:22.000 020 22471.99 149.29 41464.88 88888.00 2024-01-20 15:29:23.000 020 22472.00 149.32 41464.92 88888.00 2024-01-20 15:29:24.000 020 22472.06 149.30 41464.91 88888.00 2024-01-20 15:29:25.000 020 22472.12 149.26 41464.90 47549.03 2024-01-20 15:29:26.000 020 22472.17 149.28 41464.97 88888.00 2024-01-20 15:29:27.000 020 22472.16 149.34 41465.05 88888.00 2024-01-20 15:29:28.000 020 22472.16 149.36 41465.09 88888.00 2024-01-20 15:29:29.000 020 22472.19 149.34 41465.09 88888.00 2024-01-20 15:29:30.000 020 22472.20 149.30 41465.05 47549.07 2024-01-20 15:29:31.000 020 22472.18 149.26 41464.96 88888.00 2024-01-20 15:29:32.000 020 22472.16 149.21 41464.90 88888.00 2024-01-20 15:29:33.000 020 22472.17 149.16 41464.91 88888.00 2024-01-20 15:29:34.000 020 22472.20 149.16 41464.94 88888.00 2024-01-20 15:29:35.000 020 22472.22 149.21 41464.91 47549.07 2024-01-20 15:29:36.000 020 22472.21 149.23 41464.86 88888.00 2024-01-20 15:29:37.000 020 22472.21 149.19 41464.83 88888.00 2024-01-20 15:29:38.000 020 22472.22 149.18 41464.77 88888.00 2024-01-20 15:29:39.000 020 22472.24 149.25 41464.73 88888.00 2024-01-20 15:29:40.000 020 22472.24 149.31 41464.76 47549.10 2024-01-20 15:29:41.000 020 22472.22 149.33 41464.81 88888.00 2024-01-20 15:29:42.000 020 22472.21 149.30 41464.82 88888.00 2024-01-20 15:29:43.000 020 22472.23 149.25 41464.86 88888.00 2024-01-20 15:29:44.000 020 22472.24 149.27 41464.92 88888.00 2024-01-20 15:29:45.000 020 22472.19 149.30 41464.93 47549.11 2024-01-20 15:29:46.000 020 22472.15 149.29 41464.93 88888.00 2024-01-20 15:29:47.000 020 22472.15 149.26 41464.94 88888.00 2024-01-20 15:29:48.000 020 22472.17 149.24 41464.95 88888.00 2024-01-20 15:29:49.000 020 22472.20 149.22 41464.98 88888.00 2024-01-20 15:29:50.000 020 22472.22 149.22 41464.99 47549.14 2024-01-20 15:29:51.000 020 22472.23 149.26 41464.98 88888.00 2024-01-20 15:29:52.000 020 22472.24 149.28 41464.98 88888.00 2024-01-20 15:29:53.000 020 22472.25 149.28 41464.93 88888.00 2024-01-20 15:29:54.000 020 22472.26 149.31 41464.84 88888.00 2024-01-20 15:29:55.000 020 22472.24 149.31 41464.85 47549.10 2024-01-20 15:29:56.000 020 22472.23 149.26 41464.94 88888.00 2024-01-20 15:29:57.000 020 22472.23 149.24 41464.94 88888.00 2024-01-20 15:29:58.000 020 22472.25 149.28 41464.91 88888.00 2024-01-20 15:29:59.000 020 22472.28 149.34 41464.93 88888.00 2024-01-20 15:30:00.000 020 22472.28 149.37 41464.97 47549.14 2024-01-20 15:30:01.000 020 22472.25 149.36 41465.01 88888.00 2024-01-20 15:30:02.000 020 22472.24 149.35 41465.01 88888.00 2024-01-20 15:30:03.000 020 22472.23 149.33 41464.94 88888.00 2024-01-20 15:30:04.000 020 22472.21 149.34 41464.86 88888.00 2024-01-20 15:30:05.000 020 22472.19 149.35 41464.83 47549.16 2024-01-20 15:30:06.000 020 22472.19 149.32 41464.92 88888.00 2024-01-20 15:30:07.000 020 22472.25 149.32 41465.07 88888.00 2024-01-20 15:30:08.000 020 22472.34 149.35 41465.21 88888.00 2024-01-20 15:30:09.000 020 22472.39 149.36 41465.25 88888.00 2024-01-20 15:30:10.000 020 22472.37 149.36 41465.23 47549.17 2024-01-20 15:30:11.000 020 22472.34 149.38 41465.20 88888.00 2024-01-20 15:30:12.000 020 22472.32 149.34 41465.09 88888.00 2024-01-20 15:30:13.000 020 22472.32 149.28 41464.97 88888.00 2024-01-20 15:30:14.000 020 22472.35 149.31 41464.96 88888.00 2024-01-20 15:30:15.000 020 22472.38 149.40 41465.02 47549.13 2024-01-20 15:30:16.000 020 22472.38 149.44 41465.10 88888.00 2024-01-20 15:30:17.000 020 22472.37 149.45 41465.19 88888.00 2024-01-20 15:30:18.000 020 22472.34 149.47 41465.28 88888.00 2024-01-20 15:30:19.000 020 22472.32 149.49 41465.32 88888.00 2024-01-20 15:30:20.000 020 22472.34 149.46 41465.31 47549.14 2024-01-20 15:30:21.000 020 22472.37 149.39 41465.30 88888.00 2024-01-20 15:30:22.000 020 22472.43 149.41 41465.29 88888.00 2024-01-20 15:30:23.000 020 22472.46 149.49 41465.27 88888.00 2024-01-20 15:30:24.000 020 22472.44 149.52 41465.28 88888.00 2024-01-20 15:30:25.000 020 22472.43 149.50 41465.28 47549.20 2024-01-20 15:30:26.000 020 22472.44 149.51 41465.27 88888.00 2024-01-20 15:30:27.000 020 22472.45 149.51 41465.22 88888.00 2024-01-20 15:30:28.000 020 22472.48 149.51 41465.16 88888.00 2024-01-20 15:30:29.000 020 22472.52 149.50 41465.14 88888.00 2024-01-20 15:30:30.000 020 22472.52 149.50 41465.19 47549.19 2024-01-20 15:30:31.000 020 22472.47 149.49 41465.19 88888.00 2024-01-20 15:30:32.000 020 22472.42 149.47 41465.10 88888.00 2024-01-20 15:30:33.000 020 22472.40 149.42 41465.03 88888.00 2024-01-20 15:30:34.000 020 22472.40 149.38 41465.09 88888.00 2024-01-20 15:30:35.000 020 22472.40 149.37 41465.16 47549.21 2024-01-20 15:30:36.000 020 22472.38 149.39 41465.16 88888.00 2024-01-20 15:30:37.000 020 22472.35 149.41 41465.12 88888.00 2024-01-20 15:30:38.000 020 22472.36 149.42 41465.12 88888.00 2024-01-20 15:30:39.000 020 22472.39 149.43 41465.14 88888.00 2024-01-20 15:30:40.000 020 22472.43 149.39 41465.16 47549.22 2024-01-20 15:30:41.000 020 22472.48 149.35 41465.18 88888.00 2024-01-20 15:30:42.000 020 22472.50 149.36 41465.14 88888.00 2024-01-20 15:30:43.000 020 22472.49 149.39 41465.09 88888.00 2024-01-20 15:30:44.000 020 22472.45 149.47 41465.14 88888.00 2024-01-20 15:30:45.000 020 22472.40 149.55 41465.17 47549.22 2024-01-20 15:30:46.000 020 22472.35 149.54 41465.10 88888.00 2024-01-20 15:30:47.000 020 22472.35 149.50 41465.05 88888.00 2024-01-20 15:30:48.000 020 22472.40 149.49 41465.09 88888.00 2024-01-20 15:30:49.000 020 22472.43 149.52 41465.12 88888.00 2024-01-20 15:30:50.000 020 22472.46 149.53 41465.08 47549.22 2024-01-20 15:30:51.000 020 22472.50 149.51 41465.03 88888.00 2024-01-20 15:30:52.000 020 22472.49 149.52 41465.02 88888.00 2024-01-20 15:30:53.000 020 22472.45 149.56 41465.02 88888.00 2024-01-20 15:30:54.000 020 22472.43 149.58 41464.98 88888.00 2024-01-20 15:30:55.000 020 22472.44 149.56 41464.96 47549.23 2024-01-20 15:30:56.000 020 22472.44 149.53 41465.02 88888.00 2024-01-20 15:30:57.000 020 22472.44 149.51 41465.04 88888.00 2024-01-20 15:30:58.000 020 22472.50 149.52 41465.00 88888.00 2024-01-20 15:30:59.000 020 22472.53 149.58 41465.00 88888.00 2024-01-20 15:31:00.000 020 22472.53 149.64 41465.02 47549.22 2024-01-20 15:31:01.000 020 22472.56 149.70 41464.97 88888.00 2024-01-20 15:31:02.000 020 22472.65 149.74 41464.91 88888.00 2024-01-20 15:31:03.000 020 22472.69 149.74 41464.86 88888.00 2024-01-20 15:31:04.000 020 22472.66 149.76 41464.79 88888.00 2024-01-20 15:31:05.000 020 22472.60 149.81 41464.71 47549.11 2024-01-20 15:31:06.000 020 22472.56 149.88 41464.66 88888.00 2024-01-20 15:31:07.000 020 22472.47 149.92 41464.61 88888.00 2024-01-20 15:31:08.000 020 22472.34 149.91 41464.56 88888.00 2024-01-20 15:31:09.000 020 22472.25 149.93 41464.61 88888.00 2024-01-20 15:31:10.000 020 22472.22 149.92 41464.70 47549.06 2024-01-20 15:31:11.000 020 22472.18 149.84 41464.75 88888.00 2024-01-20 15:31:12.000 020 22472.17 149.77 41464.77 88888.00 2024-01-20 15:31:13.000 020 22472.19 149.74 41464.76 88888.00 2024-01-20 15:31:14.000 020 22472.23 149.74 41464.79 88888.00 2024-01-20 15:31:15.000 020 22472.26 149.73 41464.88 47549.11 2024-01-20 15:31:16.000 020 22472.31 149.72 41464.88 88888.00 2024-01-20 15:31:17.000 020 22472.33 149.75 41464.78 88888.00 2024-01-20 15:31:18.000 020 22472.28 149.78 41464.74 88888.00 2024-01-20 15:31:19.000 020 22472.24 149.81 41464.82 88888.00 2024-01-20 15:31:20.000 020 22472.26 149.84 41464.88 47549.18 2024-01-20 15:31:21.000 020 22472.28 149.83 41464.90 88888.00 2024-01-20 15:31:22.000 020 22472.27 149.78 41464.96 88888.00 2024-01-20 15:31:23.000 020 22472.24 149.77 41465.02 88888.00 2024-01-20 15:31:24.000 020 22472.22 149.80 41465.08 88888.00 2024-01-20 15:31:25.000 020 22472.22 149.84 41465.13 47549.19 2024-01-20 15:31:26.000 020 22472.25 149.89 41465.18 88888.00 2024-01-20 15:31:27.000 020 22472.28 149.89 41465.21 88888.00 2024-01-20 15:31:28.000 020 22472.24 149.86 41465.18 88888.00 2024-01-20 15:31:29.000 020 22472.21 149.85 41465.11 88888.00 2024-01-20 15:31:30.000 020 22472.22 149.87 41465.11 47549.19 2024-01-20 15:31:31.000 020 22472.26 149.88 41465.18 88888.00 2024-01-20 15:31:32.000 020 22472.30 149.88 41465.20 88888.00 2024-01-20 15:31:33.000 020 22472.30 149.88 41465.16 88888.00 2024-01-20 15:31:34.000 020 22472.27 149.92 41465.11 88888.00 2024-01-20 15:31:35.000 020 22472.23 149.93 41465.06 47549.23 2024-01-20 15:31:36.000 020 22472.24 149.86 41464.99 88888.00 2024-01-20 15:31:37.000 020 22472.28 149.82 41464.99 88888.00 2024-01-20 15:31:38.000 020 22472.27 149.83 41465.05 88888.00 2024-01-20 15:31:39.000 020 22472.22 149.84 41465.10 88888.00 2024-01-20 15:31:40.000 020 22472.17 149.87 41465.07 47549.24 2024-01-20 15:31:41.000 020 22472.16 149.88 41465.04 88888.00 2024-01-20 15:31:42.000 020 22472.17 149.85 41465.04 88888.00 2024-01-20 15:31:43.000 020 22472.18 149.83 41465.04 88888.00 2024-01-20 15:31:44.000 020 22472.19 149.83 41465.00 88888.00 2024-01-20 15:31:45.000 020 22472.25 149.83 41464.96 47549.26 2024-01-20 15:31:46.000 020 22472.32 149.83 41464.98 88888.00 2024-01-20 15:31:47.000 020 22472.33 149.83 41465.02 88888.00 2024-01-20 15:31:48.000 020 22472.32 149.83 41465.06 88888.00 2024-01-20 15:31:49.000 020 22472.35 149.83 41465.10 88888.00 2024-01-20 15:31:50.000 020 22472.41 149.82 41465.10 47549.26 2024-01-20 15:31:51.000 020 22472.44 149.84 41465.06 88888.00 2024-01-20 15:31:52.000 020 22472.46 149.89 41465.02 88888.00 2024-01-20 15:31:53.000 020 22472.46 149.94 41464.96 88888.00 2024-01-20 15:31:54.000 020 22472.45 149.94 41464.93 88888.00 2024-01-20 15:31:55.000 020 22472.48 149.89 41464.93 47549.28 2024-01-20 15:31:56.000 020 22472.50 149.86 41464.89 88888.00 2024-01-20 15:31:57.000 020 22472.49 149.87 41464.82 88888.00 2024-01-20 15:31:58.000 020 22472.47 149.88 41464.81 88888.00 2024-01-20 15:31:59.000 020 22472.48 149.91 41464.86 88888.00 2024-01-20 15:32:00.000 020 22472.49 149.93 41464.92 47549.26 2024-01-20 15:32:01.000 020 22472.48 149.90 41464.97 88888.00 2024-01-20 15:32:02.000 020 22472.45 149.86 41464.98 88888.00 2024-01-20 15:32:03.000 020 22472.45 149.82 41464.91 88888.00 2024-01-20 15:32:04.000 020 22472.48 149.80 41464.89 88888.00 2024-01-20 15:32:05.000 020 22472.50 149.81 41465.03 47549.23 2024-01-20 15:32:06.000 020 22472.52 149.87 41465.13 88888.00 2024-01-20 15:32:07.000 020 22472.55 149.92 41465.08 88888.00 2024-01-20 15:32:08.000 020 22472.53 149.95 41465.02 88888.00 2024-01-20 15:32:09.000 020 22472.47 149.97 41465.02 88888.00 2024-01-20 15:32:10.000 020 22472.45 150.00 41465.05 47549.22 2024-01-20 15:32:11.000 020 22472.47 150.00 41465.06 88888.00 2024-01-20 15:32:12.000 020 22472.48 150.00 41465.04 88888.00 2024-01-20 15:32:13.000 020 22472.46 150.01 41465.06 88888.00 2024-01-20 15:32:14.000 020 22472.41 150.04 41465.10 88888.00 2024-01-20 15:32:15.000 020 22472.42 150.06 41465.10 47549.25 2024-01-20 15:32:16.000 020 22472.47 150.03 41465.11 88888.00 2024-01-20 15:32:17.000 020 22472.50 150.00 41465.13 88888.00 2024-01-20 15:32:18.000 020 22472.48 150.03 41465.12 88888.00 2024-01-20 15:32:19.000 020 22472.46 150.11 41465.06 88888.00 2024-01-20 15:32:20.000 020 22472.43 150.09 41465.00 47549.18 2024-01-20 15:32:21.000 020 22472.42 150.02 41465.00 88888.00 2024-01-20 15:32:22.000 020 22472.39 150.04 41465.03 88888.00 2024-01-20 15:32:23.000 020 22472.30 150.10 41464.98 88888.00 2024-01-20 15:32:24.000 020 22472.26 150.12 41464.88 88888.00 2024-01-20 15:32:25.000 020 22472.29 150.13 41464.81 47549.20 2024-01-20 15:32:26.000 020 22472.31 150.12 41464.77 88888.00 2024-01-20 15:32:27.000 020 22472.28 150.12 41464.77 88888.00 2024-01-20 15:32:28.000 020 22472.27 150.19 41464.82 88888.00 2024-01-20 15:32:29.000 020 22472.27 150.27 41464.93 88888.00 2024-01-20 15:32:30.000 020 22472.25 150.29 41464.99 47549.18 2024-01-20 15:32:31.000 020 22472.18 150.26 41464.95 88888.00 2024-01-20 15:32:32.000 020 22472.16 150.27 41464.93 88888.00 2024-01-20 15:32:33.000 020 22472.22 150.31 41464.97 88888.00 2024-01-20 15:32:34.000 020 22472.27 150.37 41465.02 88888.00 2024-01-20 15:32:35.000 020 22472.28 150.43 41465.05 47549.18 2024-01-20 15:32:36.000 020 22472.30 150.44 41465.05 88888.00 2024-01-20 15:32:37.000 020 22472.30 150.38 41465.07 88888.00 2024-01-20 15:32:38.000 020 22472.29 150.36 41465.12 88888.00 2024-01-20 15:32:39.000 020 22472.30 150.42 41465.12 88888.00 2024-01-20 15:32:40.000 020 22472.32 150.47 41465.09 47549.19 2024-01-20 15:32:41.000 020 22472.34 150.46 41465.12 88888.00 2024-01-20 15:32:42.000 020 22472.35 150.48 41465.21 88888.00 2024-01-20 15:32:43.000 020 22472.35 150.58 41465.30 88888.00 2024-01-20 15:32:44.000 020 22472.32 150.65 41465.29 88888.00 2024-01-20 15:32:45.000 020 22472.28 150.64 41465.21 47549.16 2024-01-20 15:32:46.000 020 22472.28 150.60 41465.19 88888.00 2024-01-20 15:32:47.000 020 22472.30 150.60 41465.25 88888.00 2024-01-20 15:32:48.000 020 22472.32 150.63 41465.29 88888.00 2024-01-20 15:32:49.000 020 22472.36 150.70 41465.33 88888.00 2024-01-20 15:32:50.000 020 22472.41 150.76 41465.37 47549.13 2024-01-20 15:32:51.000 020 22472.40 150.78 41465.32 88888.00 2024-01-20 15:32:52.000 020 22472.40 150.79 41465.16 88888.00 2024-01-20 15:32:53.000 020 22472.38 150.77 41465.06 88888.00 2024-01-20 15:32:54.000 020 22472.34 150.77 41465.11 88888.00 2024-01-20 15:32:55.000 020 22472.27 150.76 41465.16 47549.15 2024-01-20 15:32:56.000 020 22472.17 150.73 41465.17 88888.00 2024-01-20 15:32:57.000 020 22472.14 150.76 41465.18 88888.00 2024-01-20 15:32:58.000 020 22472.22 150.83 41465.17 88888.00 2024-01-20 15:32:59.000 020 22472.24 150.86 41465.16 88888.00 2024-01-20 15:33:00.000 020 22472.17 150.82 41465.17 47549.15 2024-01-20 15:33:01.000 020 22472.15 150.78 41465.16 88888.00 2024-01-20 15:33:02.000 020 22472.22 150.76 41465.14 88888.00 2024-01-20 15:33:03.000 020 22472.29 150.75 41465.12 88888.00 2024-01-20 15:33:04.000 020 22472.29 150.78 41465.09 88888.00 2024-01-20 15:33:05.000 020 22472.25 150.85 41465.08 47549.19 2024-01-20 15:33:06.000 020 22472.16 150.90 41465.06 88888.00 2024-01-20 15:33:07.000 020 22472.11 150.92 41465.03 88888.00 2024-01-20 15:33:08.000 020 22472.14 150.97 41465.09 88888.00 2024-01-20 15:33:09.000 020 22472.15 151.00 41465.13 88888.00 2024-01-20 15:33:10.000 020 22472.13 150.97 41465.06 47549.11 2024-01-20 15:33:11.000 020 22472.14 150.92 41464.97 88888.00 2024-01-20 15:33:12.000 020 22472.18 150.89 41464.91 88888.00 2024-01-20 15:33:13.000 020 22472.22 150.88 41464.93 88888.00 2024-01-20 15:33:14.000 020 22472.24 150.92 41465.04 88888.00 2024-01-20 15:33:15.000 020 22472.24 150.98 41465.17 47549.13 2024-01-20 15:33:16.000 020 22472.23 150.97 41465.23 88888.00 2024-01-20 15:33:17.000 020 22472.23 150.91 41465.25 88888.00 2024-01-20 15:33:18.000 020 22472.20 150.84 41465.20 88888.00 2024-01-20 15:33:19.000 020 22472.18 150.80 41465.07 88888.00 2024-01-20 15:33:20.000 020 22472.22 150.78 41464.98 47549.18 2024-01-20 15:33:21.000 020 22472.25 150.73 41465.02 88888.00 2024-01-20 15:33:22.000 020 22472.22 150.73 41465.11 88888.00 2024-01-20 15:33:23.000 020 22472.19 150.78 41465.18 88888.00 2024-01-20 15:33:24.000 020 22472.26 150.83 41465.23 88888.00 2024-01-20 15:33:25.000 020 22472.34 150.85 41465.24 47549.21 2024-01-20 15:33:26.000 020 22472.37 150.84 41465.21 88888.00 2024-01-20 15:33:27.000 020 22472.37 150.84 41465.24 88888.00 2024-01-20 15:33:28.000 020 22472.38 150.93 41465.27 88888.00 2024-01-20 15:33:29.000 020 22472.38 151.04 41465.25 88888.00 2024-01-20 15:33:30.000 020 22472.33 151.07 41465.24 47549.21 2024-01-20 15:33:31.000 020 22472.25 151.01 41465.29 88888.00 2024-01-20 15:33:32.000 020 22472.25 150.97 41465.34 88888.00 2024-01-20 15:33:33.000 020 22472.34 150.98 41465.34 88888.00 2024-01-20 15:33:34.000 020 22472.40 150.99 41465.28 88888.00 2024-01-20 15:33:35.000 020 22472.38 150.96 41465.17 47549.20 2024-01-20 15:33:36.000 020 22472.33 150.92 41465.11 88888.00 2024-01-20 15:33:37.000 020 22472.33 150.89 41465.14 88888.00 2024-01-20 15:33:38.000 020 22472.39 150.91 41465.22 88888.00 2024-01-20 15:33:39.000 020 22472.43 150.94 41465.32 88888.00 2024-01-20 15:33:40.000 020 22472.42 150.97 41465.39 47549.25 2024-01-20 15:33:41.000 020 22472.40 151.00 41465.44 88888.00 2024-01-20 15:33:42.000 020 22472.40 150.99 41465.38 88888.00 2024-01-20 15:33:43.000 020 22472.39 150.88 41465.27 88888.00 2024-01-20 15:33:44.000 020 22472.37 150.80 41465.20 88888.00 2024-01-20 15:33:45.000 020 22472.40 150.82 41465.21 47549.27 2024-01-20 15:33:46.000 020 22472.40 150.84 41465.24 88888.00 2024-01-20 15:33:47.000 020 22472.40 150.83 41465.26 88888.00 2024-01-20 15:33:48.000 020 22472.43 150.87 41465.27 88888.00 2024-01-20 15:33:49.000 020 22472.47 150.92 41465.30 88888.00 2024-01-20 15:33:50.000 020 22472.48 150.92 41465.30 47549.30 2024-01-20 15:33:51.000 020 22472.46 150.89 41465.28 88888.00 2024-01-20 15:33:52.000 020 22472.44 150.85 41465.25 88888.00 2024-01-20 15:33:53.000 020 22472.47 150.78 41465.21 88888.00 2024-01-20 15:33:54.000 020 22472.54 150.73 41465.19 88888.00 2024-01-20 15:33:55.000 020 22472.57 150.73 41465.22 47549.29 2024-01-20 15:33:56.000 020 22472.53 150.74 41465.22 88888.00 2024-01-20 15:33:57.000 020 22472.47 150.78 41465.20 88888.00 2024-01-20 15:33:58.000 020 22472.47 150.86 41465.19 88888.00 2024-01-20 15:33:59.000 020 22472.49 150.93 41465.19 88888.00 2024-01-20 15:34:00.000 020 22472.51 150.98 41465.21 47549.29 2024-01-20 15:34:01.000 020 22472.51 151.02 41465.29 88888.00 2024-01-20 15:34:02.000 020 22472.49 151.00 41465.37 88888.00 2024-01-20 15:34:03.000 020 22472.48 150.96 41465.35 88888.00 2024-01-20 15:34:04.000 020 22472.49 150.92 41465.32 88888.00 2024-01-20 15:34:05.000 020 22472.51 150.89 41465.35 47549.28 2024-01-20 15:34:06.000 020 22472.50 150.89 41465.34 88888.00 2024-01-20 15:34:07.000 020 22472.49 150.90 41465.23 88888.00 2024-01-20 15:34:08.000 020 22472.49 150.86 41465.11 88888.00 2024-01-20 15:34:09.000 020 22472.51 150.85 41465.09 88888.00 2024-01-20 15:34:10.000 020 22472.49 150.92 41465.19 47549.22 2024-01-20 15:34:11.000 020 22472.43 150.99 41465.27 88888.00 2024-01-20 15:34:12.000 020 22472.38 151.04 41465.26 88888.00 2024-01-20 15:34:13.000 020 22472.34 151.09 41465.20 88888.00 2024-01-20 15:34:14.000 020 22472.32 151.17 41465.20 88888.00 2024-01-20 15:34:15.000 020 22472.33 151.27 41465.23 47549.22 2024-01-20 15:34:16.000 020 22472.32 151.27 41465.20 88888.00 2024-01-20 15:34:17.000 020 22472.31 151.19 41465.14 88888.00 2024-01-20 15:34:18.000 020 22472.30 151.17 41465.14 88888.00 2024-01-20 15:34:19.000 020 22472.28 151.25 41465.20 88888.00 2024-01-20 15:34:20.000 020 22472.28 151.33 41465.31 47549.21 2024-01-20 15:34:21.000 020 22472.31 151.34 41465.36 88888.00 2024-01-20 15:34:22.000 020 22472.33 151.30 41465.28 88888.00 2024-01-20 15:34:23.000 020 22472.34 151.22 41465.13 88888.00 2024-01-20 15:34:24.000 020 22472.35 151.14 41465.05 88888.00 2024-01-20 15:34:25.000 020 22472.35 151.12 41465.07 47549.26 2024-01-20 15:34:26.000 020 22472.32 151.15 41465.12 88888.00 2024-01-20 15:34:27.000 020 22472.30 151.14 41465.14 88888.00 2024-01-20 15:34:28.000 020 22472.36 151.15 41465.18 88888.00 2024-01-20 15:34:29.000 020 22472.45 151.21 41465.30 88888.00 2024-01-20 15:34:30.000 020 22472.44 151.23 41465.39 47549.26 2024-01-20 15:34:31.000 020 22472.41 151.20 41465.39 88888.00 2024-01-20 15:34:32.000 020 22472.44 151.16 41465.32 88888.00 2024-01-20 15:34:33.000 020 22472.47 151.09 41465.18 88888.00 2024-01-20 15:34:34.000 020 22472.45 151.07 41465.11 88888.00 2024-01-20 15:34:35.000 020 22472.45 151.12 41465.15 47549.29 2024-01-20 15:34:36.000 020 22472.47 151.16 41465.26 88888.00 2024-01-20 15:34:37.000 020 22472.45 151.18 41465.34 88888.00 2024-01-20 15:34:38.000 020 22472.38 151.18 41465.37 88888.00 2024-01-20 15:34:39.000 020 22472.35 151.16 41465.36 88888.00 2024-01-20 15:34:40.000 020 22472.40 151.13 41465.34 47549.26 2024-01-20 15:34:41.000 020 22472.44 151.11 41465.32 88888.00 2024-01-20 15:34:42.000 020 22472.41 151.11 41465.33 88888.00 2024-01-20 15:34:43.000 020 22472.37 151.17 41465.32 88888.00 2024-01-20 15:34:44.000 020 22472.38 151.23 41465.26 88888.00 2024-01-20 15:34:45.000 020 22472.42 151.25 41465.21 47549.25 2024-01-20 15:34:46.000 020 22472.41 151.25 41465.21 88888.00 2024-01-20 15:34:47.000 020 22472.37 151.23 41465.16 88888.00 2024-01-20 15:34:48.000 020 22472.36 151.23 41465.10 88888.00 2024-01-20 15:34:49.000 020 22472.35 151.26 41465.10 88888.00 2024-01-20 15:34:50.000 020 22472.33 151.27 41465.12 47549.24 2024-01-20 15:34:51.000 020 22472.35 151.24 41465.19 88888.00 2024-01-20 15:34:52.000 020 22472.35 151.25 41465.31 88888.00 2024-01-20 15:34:53.000 020 22472.32 151.30 41465.34 88888.00 2024-01-20 15:34:54.000 020 22472.31 151.35 41465.28 88888.00 2024-01-20 15:34:55.000 020 22472.35 151.37 41465.22 47549.21 2024-01-20 15:34:56.000 020 22472.39 151.38 41465.24 88888.00 2024-01-20 15:34:57.000 020 22472.42 151.41 41465.30 88888.00 2024-01-20 15:34:58.000 020 22472.42 151.44 41465.31 88888.00 2024-01-20 15:34:59.000 020 22472.37 151.44 41465.29 88888.00 2024-01-20 15:35:00.000 020 22472.35 151.43 41465.27 47549.19 2024-01-20 15:35:01.000 020 22472.38 151.43 41465.29 88888.00 2024-01-20 15:35:02.000 020 22472.39 151.43 41465.38 88888.00 2024-01-20 15:35:03.000 020 22472.35 151.47 41465.41 88888.00 2024-01-20 15:35:04.000 020 22472.33 151.55 41465.34 88888.00 2024-01-20 15:35:05.000 020 22472.35 151.59 41465.27 47549.17 2024-01-20 15:35:06.000 020 22472.38 151.56 41465.22 88888.00 2024-01-20 15:35:07.000 020 22472.38 151.53 41465.23 88888.00 2024-01-20 15:35:08.000 020 22472.36 151.54 41465.22 88888.00 2024-01-20 15:35:09.000 020 22472.35 151.56 41465.18 88888.00 2024-01-20 15:35:10.000 020 22472.37 151.57 41465.21 47549.13 2024-01-20 15:35:11.000 020 22472.39 151.57 41465.27 88888.00 2024-01-20 15:35:12.000 020 22472.42 151.57 41465.27 88888.00 2024-01-20 15:35:13.000 020 22472.42 151.59 41465.22 88888.00 2024-01-20 15:35:14.000 020 22472.35 151.57 41465.12 88888.00 2024-01-20 15:35:15.000 020 22472.28 151.54 41465.06 47549.10 2024-01-20 15:35:16.000 020 22472.27 151.55 41465.09 88888.00 2024-01-20 15:35:17.000 020 22472.28 151.59 41465.14 88888.00 2024-01-20 15:35:18.000 020 22472.26 151.65 41465.19 88888.00 2024-01-20 15:35:19.000 020 22472.26 151.69 41465.24 88888.00 2024-01-20 15:35:20.000 020 22472.24 151.71 41465.27 47549.06 2024-01-20 15:35:21.000 020 22472.18 151.72 41465.23 88888.00 2024-01-20 15:35:22.000 020 22472.15 151.74 41465.13 88888.00 2024-01-20 15:35:23.000 020 22472.15 151.76 41465.06 88888.00 2024-01-20 15:35:24.000 020 22472.15 151.78 41465.09 88888.00 2024-01-20 15:35:25.000 020 22472.16 151.76 41465.16 47549.03 2024-01-20 15:35:26.000 020 22472.18 151.70 41465.19 88888.00 2024-01-20 15:35:27.000 020 22472.17 151.70 41465.19 88888.00 2024-01-20 15:35:28.000 020 22472.11 151.74 41465.21 88888.00 2024-01-20 15:35:29.000 020 22472.05 151.72 41465.19 88888.00 2024-01-20 15:35:30.000 020 22472.07 151.71 41465.18 47549.02 2024-01-20 15:35:31.000 020 22472.08 151.75 41465.20 88888.00 2024-01-20 15:35:32.000 020 22472.02 151.76 41465.17 88888.00 2024-01-20 15:35:33.000 020 22471.99 151.74 41465.14 88888.00 2024-01-20 15:35:34.000 020 22472.02 151.72 41465.19 88888.00 2024-01-20 15:35:35.000 020 22472.05 151.71 41465.20 47549.05 2024-01-20 15:35:36.000 020 22471.99 151.72 41465.12 88888.00 2024-01-20 15:35:37.000 020 22471.94 151.75 41465.11 88888.00 2024-01-20 15:35:38.000 020 22471.97 151.78 41465.17 88888.00 2024-01-20 15:35:39.000 020 22471.98 151.77 41465.17 88888.00 2024-01-20 15:35:40.000 020 22471.90 151.73 41465.10 47549.02 2024-01-20 15:35:41.000 020 22471.84 151.71 41465.04 88888.00 2024-01-20 15:35:42.000 020 22471.84 151.73 41465.07 88888.00 2024-01-20 15:35:43.000 020 22471.88 151.75 41465.17 88888.00 2024-01-20 15:35:44.000 020 22471.90 151.77 41465.26 88888.00 2024-01-20 15:35:45.000 020 22471.89 151.78 41465.27 47549.03 2024-01-20 15:35:46.000 020 22471.93 151.79 41465.18 88888.00 2024-01-20 15:35:47.000 020 22471.98 151.80 41465.14 88888.00 2024-01-20 15:35:48.000 020 22471.96 151.77 41465.10 88888.00 2024-01-20 15:35:49.000 020 22471.90 151.71 41465.04 88888.00 2024-01-20 15:35:50.000 020 22471.88 151.69 41465.01 47548.99 2024-01-20 15:35:51.000 020 22471.92 151.73 41465.03 88888.00 2024-01-20 15:35:52.000 020 22471.94 151.78 41465.04 88888.00 2024-01-20 15:35:53.000 020 22471.93 151.83 41464.96 88888.00 2024-01-20 15:35:54.000 020 22471.97 151.88 41464.88 88888.00 2024-01-20 15:35:55.000 020 22472.04 151.90 41464.89 47548.95 2024-01-20 15:35:56.000 020 22472.03 151.89 41464.93 88888.00 2024-01-20 15:35:57.000 020 22471.98 151.88 41464.90 88888.00 2024-01-20 15:35:58.000 020 22471.95 151.88 41464.89 88888.00 2024-01-20 15:35:59.000 020 22471.95 151.90 41464.96 88888.00 2024-01-20 15:36:00.000 020 22471.94 151.94 41465.02 47548.98 2024-01-20 15:36:01.000 020 22471.93 151.96 41464.99 88888.00 2024-01-20 15:36:02.000 020 22471.96 151.97 41464.93 88888.00 2024-01-20 15:36:03.000 020 22471.97 152.02 41464.93 88888.00 2024-01-20 15:36:04.000 020 22471.96 152.06 41464.99 88888.00 2024-01-20 15:36:05.000 020 22471.97 152.02 41465.01 47548.97 2024-01-20 15:36:06.000 020 22471.99 151.93 41464.93 88888.00 2024-01-20 15:36:07.000 020 22472.01 151.84 41464.87 88888.00 2024-01-20 15:36:08.000 020 22472.03 151.82 41464.93 88888.00 2024-01-20 15:36:09.000 020 22472.07 151.88 41465.01 88888.00 2024-01-20 15:36:10.000 020 22472.06 151.90 41465.01 47548.97 2024-01-20 15:36:11.000 020 22472.03 151.84 41464.97 88888.00 2024-01-20 15:36:12.000 020 22472.03 151.79 41464.93 88888.00 2024-01-20 15:36:13.000 020 22472.05 151.78 41464.93 88888.00 2024-01-20 15:36:14.000 020 22472.06 151.79 41464.97 88888.00 2024-01-20 15:36:15.000 020 22472.07 151.81 41465.04 47549.00 2024-01-20 15:36:16.000 020 22472.10 151.83 41465.09 88888.00 2024-01-20 15:36:17.000 020 22472.16 151.86 41465.11 88888.00 2024-01-20 15:36:18.000 020 22472.18 151.88 41465.13 88888.00 2024-01-20 15:36:19.000 020 22472.14 151.88 41465.13 88888.00 2024-01-20 15:36:20.000 020 22472.08 151.87 41465.11 47549.05 2024-01-20 15:36:21.000 020 22472.02 151.85 41465.14 88888.00 2024-01-20 15:36:22.000 020 22471.99 151.80 41465.18 88888.00 2024-01-20 15:36:23.000 020 22472.00 151.75 41465.16 88888.00 2024-01-20 15:36:24.000 020 22472.02 151.73 41465.14 88888.00 2024-01-20 15:36:25.000 020 22472.04 151.77 41465.12 47549.06 2024-01-20 15:36:26.000 020 22472.05 151.80 41465.08 88888.00 2024-01-20 15:36:27.000 020 22472.07 151.81 41465.06 88888.00 2024-01-20 15:36:28.000 020 22472.08 151.85 41465.02 88888.00 2024-01-20 15:36:29.000 020 22472.08 151.87 41464.98 88888.00 2024-01-20 15:36:30.000 020 22472.07 151.86 41465.02 47549.06 2024-01-20 15:36:31.000 020 22472.09 151.87 41465.12 88888.00 2024-01-20 15:36:32.000 020 22472.14 151.85 41465.17 88888.00 2024-01-20 15:36:33.000 020 22472.16 151.83 41465.16 88888.00 2024-01-20 15:36:34.000 020 22472.16 151.84 41465.15 88888.00 2024-01-20 15:36:35.000 020 22472.16 151.87 41465.15 47549.09 2024-01-20 15:36:36.000 020 22472.18 151.87 41465.11 88888.00 2024-01-20 15:36:37.000 020 22472.16 151.84 41465.05 88888.00 2024-01-20 15:36:38.000 020 22472.15 151.82 41465.04 88888.00 2024-01-20 15:36:39.000 020 22472.15 151.83 41465.09 88888.00 2024-01-20 15:36:40.000 020 22472.14 151.86 41465.16 47549.10 2024-01-20 15:36:41.000 020 22472.14 151.88 41465.18 88888.00 2024-01-20 15:36:42.000 020 22472.15 151.91 41465.13 88888.00 2024-01-20 15:36:43.000 020 22472.16 151.95 41465.06 88888.00 2024-01-20 15:36:44.000 020 22472.16 151.98 41465.06 88888.00 2024-01-20 15:36:45.000 020 22472.17 151.95 41465.07 47549.12 2024-01-20 15:36:46.000 020 22472.16 151.87 41465.03 88888.00 2024-01-20 15:36:47.000 020 22472.15 151.80 41464.95 88888.00 2024-01-20 15:36:48.000 020 22472.18 151.79 41464.94 88888.00 2024-01-20 15:36:49.000 020 22472.23 151.82 41464.94 88888.00 2024-01-20 15:36:50.000 020 22472.26 151.82 41464.91 47549.10 2024-01-20 15:36:51.000 020 22472.25 151.83 41464.88 88888.00 2024-01-20 15:36:52.000 020 22472.24 151.86 41464.87 88888.00 2024-01-20 15:36:53.000 020 22472.25 151.89 41464.84 88888.00 2024-01-20 15:36:54.000 020 22472.23 151.91 41464.85 88888.00 2024-01-20 15:36:55.000 020 22472.18 151.88 41464.96 47549.19 2024-01-20 15:36:56.000 020 22472.16 151.82 41464.99 88888.00 2024-01-20 15:36:57.000 020 22472.19 151.78 41464.98 88888.00 2024-01-20 15:36:58.000 020 22472.25 151.81 41465.04 88888.00 2024-01-20 15:36:59.000 020 22472.28 151.85 41465.07 88888.00 2024-01-20 15:37:00.000 020 22472.28 151.87 41465.03 47549.21 2024-01-20 15:37:01.000 020 22472.29 151.85 41465.01 88888.00 2024-01-20 15:37:02.000 020 22472.30 151.82 41464.99 88888.00 2024-01-20 15:37:03.000 020 22472.31 151.80 41464.97 88888.00 2024-01-20 15:37:04.000 020 22472.33 151.80 41465.02 88888.00 2024-01-20 15:37:05.000 020 22472.34 151.82 41465.06 47549.18 2024-01-20 15:37:06.000 020 22472.34 151.86 41465.04 88888.00 2024-01-20 15:37:07.000 020 22472.39 151.91 41465.05 88888.00 2024-01-20 15:37:08.000 020 22472.42 151.92 41465.11 88888.00 2024-01-20 15:37:09.000 020 22472.40 151.84 41465.12 88888.00 2024-01-20 15:37:10.000 020 22472.38 151.78 41465.09 47549.25 2024-01-20 15:37:11.000 020 22472.41 151.79 41465.02 88888.00 2024-01-20 15:37:12.000 020 22472.47 151.79 41464.96 88888.00 2024-01-20 15:37:13.000 020 22472.49 151.78 41464.93 88888.00 2024-01-20 15:37:14.000 020 22472.48 151.75 41464.99 88888.00 2024-01-20 15:37:15.000 020 22472.49 151.75 41465.14 47549.29 2024-01-20 15:37:16.000 020 22472.49 151.75 41465.25 88888.00 2024-01-20 15:37:17.000 020 22472.49 151.76 41465.26 88888.00 2024-01-20 15:37:18.000 020 22472.52 151.80 41465.25 88888.00 2024-01-20 15:37:19.000 020 22472.56 151.81 41465.23 88888.00 2024-01-20 15:37:20.000 020 22472.58 151.76 41465.15 47549.36 2024-01-20 15:37:21.000 020 22472.62 151.71 41465.12 88888.00 2024-01-20 15:37:22.000 020 22472.68 151.69 41465.16 88888.00 2024-01-20 15:37:23.000 020 22472.68 151.72 41465.19 88888.00 2024-01-20 15:37:24.000 020 22472.67 151.76 41465.17 88888.00 2024-01-20 15:37:25.000 020 22472.72 151.75 41465.13 47549.36 2024-01-20 15:37:26.000 020 22472.78 151.72 41465.15 88888.00 2024-01-20 15:37:27.000 020 22472.83 151.71 41465.22 88888.00 2024-01-20 15:37:28.000 020 22472.85 151.70 41465.24 88888.00 2024-01-20 15:37:29.000 020 22472.85 151.68 41465.18 88888.00 2024-01-20 15:37:30.000 020 22472.86 151.66 41465.16 47549.37 2024-01-20 15:37:31.000 020 22472.87 151.64 41465.14 88888.00 2024-01-20 15:37:32.000 020 22472.85 151.63 41465.06 88888.00 2024-01-20 15:37:33.000 020 22472.80 151.65 41464.99 88888.00 2024-01-20 15:37:34.000 020 22472.79 151.67 41464.97 88888.00 2024-01-20 15:37:35.000 020 22472.85 151.65 41465.02 47549.41 2024-01-20 15:37:36.000 020 22472.93 151.61 41465.09 88888.00 2024-01-20 15:37:37.000 020 22472.98 151.58 41465.07 88888.00 2024-01-20 15:37:38.000 020 22472.99 151.57 41465.04 88888.00 2024-01-20 15:37:39.000 020 22472.94 151.58 41465.07 88888.00 2024-01-20 15:37:40.000 020 22472.88 151.59 41465.11 47549.42 2024-01-20 15:37:41.000 020 22472.87 151.59 41465.07 88888.00 2024-01-20 15:37:42.000 020 22472.92 151.55 41465.04 88888.00 2024-01-20 15:37:43.000 020 22472.93 151.50 41465.06 88888.00 2024-01-20 15:37:44.000 020 22472.90 151.49 41465.02 88888.00 2024-01-20 15:37:45.000 020 22472.86 151.51 41464.94 47549.42 2024-01-20 15:37:46.000 020 22472.84 151.55 41464.90 88888.00 2024-01-20 15:37:47.000 020 22472.86 151.56 41464.93 88888.00 2024-01-20 15:37:48.000 020 22472.89 151.59 41465.01 88888.00 2024-01-20 15:37:49.000 020 22472.91 151.64 41465.10 88888.00 2024-01-20 15:37:50.000 020 22472.92 151.67 41465.12 47549.44 2024-01-20 15:37:51.000 020 22472.91 151.65 41465.08 88888.00 2024-01-20 15:37:52.000 020 22472.91 151.60 41464.98 88888.00 2024-01-20 15:37:53.000 020 22472.94 151.57 41464.93 88888.00 2024-01-20 15:37:54.000 020 22472.98 151.60 41464.97 88888.00 2024-01-20 15:37:55.000 020 22472.99 151.61 41465.05 47549.44 2024-01-20 15:37:56.000 020 22472.98 151.56 41465.11 88888.00 2024-01-20 15:37:57.000 020 22472.94 151.52 41465.17 88888.00 2024-01-20 15:37:58.000 020 22472.90 151.53 41465.19 88888.00 2024-01-20 15:37:59.000 020 22472.93 151.56 41465.14 88888.00 2024-01-20 15:38:00.000 020 22472.99 151.59 41465.02 47549.49 2024-01-20 15:38:01.000 020 22472.97 151.59 41464.89 88888.00 2024-01-20 15:38:02.000 020 22472.91 151.54 41464.85 88888.00 2024-01-20 15:38:03.000 020 22472.88 151.48 41464.84 88888.00 2024-01-20 15:38:04.000 020 22472.85 151.45 41464.78 88888.00 2024-01-20 15:38:05.000 020 22472.84 151.48 41464.78 47549.46 2024-01-20 15:38:06.000 020 22472.86 151.50 41464.86 88888.00 2024-01-20 15:38:07.000 020 22472.89 151.49 41464.91 88888.00 2024-01-20 15:38:08.000 020 22472.89 151.48 41464.95 88888.00 2024-01-20 15:38:09.000 020 22472.91 151.51 41465.00 88888.00 2024-01-20 15:38:10.000 020 22472.91 151.53 41464.98 47549.51 2024-01-20 15:38:11.000 020 22472.88 151.51 41464.89 88888.00 2024-01-20 15:38:12.000 020 22472.90 151.50 41464.84 88888.00 2024-01-20 15:38:13.000 020 22472.92 151.47 41464.85 88888.00 2024-01-20 15:38:14.000 020 22472.94 151.41 41464.83 88888.00 2024-01-20 15:38:15.000 020 22472.95 151.36 41464.84 47549.51 2024-01-20 15:38:16.000 020 22472.94 151.41 41464.92 88888.00 2024-01-20 15:38:17.000 020 22472.93 151.46 41464.98 88888.00 2024-01-20 15:38:18.000 020 22472.90 151.45 41464.94 88888.00 2024-01-20 15:38:19.000 020 22472.89 151.43 41464.84 88888.00 2024-01-20 15:38:20.000 020 22472.90 151.44 41464.77 47549.53 2024-01-20 15:38:21.000 020 22472.88 151.44 41464.77 88888.00 2024-01-20 15:38:22.000 020 22472.87 151.43 41464.83 88888.00 2024-01-20 15:38:23.000 020 22472.93 151.43 41464.87 88888.00 2024-01-20 15:38:24.000 020 22473.03 151.42 41464.86 88888.00 2024-01-20 15:38:25.000 020 22473.07 151.43 41464.86 47549.53 2024-01-20 15:38:26.000 020 22473.04 151.42 41464.86 88888.00 2024-01-20 15:38:27.000 020 22473.00 151.39 41464.86 88888.00 2024-01-20 15:38:28.000 020 22473.02 151.37 41464.89 88888.00 2024-01-20 15:38:29.000 020 22473.05 151.38 41464.94 88888.00 2024-01-20 15:38:30.000 020 22473.06 151.40 41464.98 47549.57 2024-01-20 15:38:31.000 020 22473.05 151.38 41464.95 88888.00 2024-01-20 15:38:32.000 020 22473.05 151.32 41464.95 88888.00 2024-01-20 15:38:33.000 020 22473.08 151.32 41465.07 88888.00 2024-01-20 15:38:34.000 020 22473.10 151.34 41465.12 88888.00 2024-01-20 15:38:35.000 020 22473.08 151.26 41465.00 47549.51 2024-01-20 15:38:36.000 020 22473.02 151.17 41464.88 88888.00 2024-01-20 15:38:37.000 020 22472.99 151.16 41464.91 88888.00 2024-01-20 15:38:38.000 020 22473.04 151.20 41465.02 88888.00 2024-01-20 15:38:39.000 020 22473.10 151.24 41465.05 88888.00 2024-01-20 15:38:40.000 020 22473.13 151.25 41465.01 47549.57 2024-01-20 15:38:41.000 020 22473.13 151.25 41464.96 88888.00 2024-01-20 15:38:42.000 020 22473.14 151.24 41464.89 88888.00 2024-01-20 15:38:43.000 020 22473.12 151.20 41464.84 88888.00 2024-01-20 15:38:44.000 020 22473.06 151.16 41464.82 88888.00 2024-01-20 15:38:45.000 020 22473.03 151.12 41464.76 47549.51 2024-01-20 15:38:46.000 020 22473.03 151.14 41464.68 88888.00 2024-01-20 15:38:47.000 020 22473.02 151.19 41464.69 88888.00 2024-01-20 15:38:48.000 020 22473.02 151.24 41464.74 88888.00 2024-01-20 15:38:49.000 020 22473.03 151.22 41464.75 88888.00 2024-01-20 15:38:50.000 020 22473.03 151.19 41464.79 47549.49 2024-01-20 15:38:51.000 020 22473.02 151.21 41464.86 88888.00 2024-01-20 15:38:52.000 020 22473.01 151.24 41464.83 88888.00 2024-01-20 15:38:53.000 020 22473.01 151.27 41464.80 88888.00 2024-01-20 15:38:54.000 020 22473.07 151.32 41464.82 88888.00 2024-01-20 15:38:55.000 020 22473.15 151.32 41464.83 47549.55 2024-01-20 15:38:56.000 020 22473.21 151.23 41464.85 88888.00 2024-01-20 15:38:57.000 020 22473.26 151.11 41464.92 88888.00 2024-01-20 15:38:58.000 020 22473.30 151.02 41464.95 88888.00 2024-01-20 15:38:59.000 020 22473.34 150.99 41464.89 88888.00 2024-01-20 15:39:00.000 020 22473.33 150.99 41464.84 47549.62 2024-01-20 15:39:01.000 020 22473.29 150.99 41464.89 88888.00 2024-01-20 15:39:02.000 020 22473.24 150.97 41464.97 88888.00 2024-01-20 15:39:03.000 020 22473.18 150.99 41464.96 88888.00 2024-01-20 15:39:04.000 020 22473.15 151.07 41464.91 88888.00 2024-01-20 15:39:05.000 020 22473.12 151.13 41464.89 47549.58 2024-01-20 15:39:06.000 020 22473.11 151.15 41464.95 88888.00 2024-01-20 15:39:07.000 020 22473.10 151.15 41465.07 88888.00 2024-01-20 15:39:08.000 020 22473.06 151.14 41465.13 88888.00 2024-01-20 15:39:09.000 020 22473.00 151.13 41465.07 88888.00 2024-01-20 15:39:10.000 020 22472.98 151.14 41464.96 47549.61 2024-01-20 15:39:11.000 020 22473.00 151.20 41464.92 88888.00 2024-01-20 15:39:12.000 020 22473.03 151.22 41464.95 88888.00 2024-01-20 15:39:13.000 020 22473.06 151.16 41465.00 88888.00 2024-01-20 15:39:14.000 020 22473.09 151.14 41465.03 88888.00 2024-01-20 15:39:15.000 020 22473.11 151.14 41465.05 47549.54 2024-01-20 15:39:16.000 020 22473.10 151.13 41465.02 88888.00 2024-01-20 15:39:17.000 020 22473.09 151.13 41464.94 88888.00 2024-01-20 15:39:18.000 020 22473.08 151.14 41464.89 88888.00 2024-01-20 15:39:19.000 020 22473.08 151.14 41464.90 88888.00 2024-01-20 15:39:20.000 020 22473.09 151.12 41464.97 47549.58 2024-01-20 15:39:21.000 020 22473.10 151.14 41465.03 88888.00 2024-01-20 15:39:22.000 020 22473.08 151.17 41465.06 88888.00 2024-01-20 15:39:23.000 020 22473.08 151.19 41465.07 88888.00 2024-01-20 15:39:24.000 020 22473.10 151.22 41465.13 88888.00 2024-01-20 15:39:25.000 020 22473.10 151.25 41465.22 47549.55 2024-01-20 15:39:26.000 020 22473.05 151.24 41465.24 88888.00 2024-01-20 15:39:27.000 020 22473.00 151.18 41465.17 88888.00 2024-01-20 15:39:28.000 020 22472.97 151.16 41465.09 88888.00 2024-01-20 15:39:29.000 020 22472.94 151.20 41465.04 88888.00 2024-01-20 15:39:30.000 020 22472.93 151.19 41465.04 47549.58 2024-01-20 15:39:31.000 020 22472.96 151.17 41465.01 88888.00 2024-01-20 15:39:32.000 020 22472.98 151.16 41464.94 88888.00 2024-01-20 15:39:33.000 020 22472.98 151.17 41464.94 88888.00 2024-01-20 15:39:34.000 020 22472.96 151.19 41465.02 88888.00 2024-01-20 15:39:35.000 020 22472.94 151.19 41464.96 47549.55 2024-01-20 15:39:36.000 020 22472.94 151.18 41464.82 88888.00 2024-01-20 15:39:37.000 020 22472.94 151.16 41464.82 88888.00 2024-01-20 15:39:38.000 020 22472.96 151.16 41464.92 88888.00 2024-01-20 15:39:39.000 020 22472.97 151.18 41464.93 88888.00 2024-01-20 15:39:40.000 020 22472.97 151.21 41464.88 47549.53 2024-01-20 15:39:41.000 020 22472.94 151.22 41464.89 88888.00 2024-01-20 15:39:42.000 020 22472.94 151.22 41464.97 88888.00 2024-01-20 15:39:43.000 020 22472.96 151.22 41465.07 88888.00 2024-01-20 15:39:44.000 020 22472.94 151.28 41465.18 88888.00 2024-01-20 15:39:45.000 020 22472.90 151.36 41465.18 47549.52 2024-01-20 15:39:46.000 020 22472.84 151.33 41465.08 88888.00 2024-01-20 15:39:47.000 020 22472.83 151.24 41465.02 88888.00 2024-01-20 15:39:48.000 020 22472.90 151.24 41465.07 88888.00 2024-01-20 15:39:49.000 020 22472.99 151.35 41465.16 88888.00 2024-01-20 15:39:50.000 020 22473.02 151.44 41465.19 47549.50 2024-01-20 15:39:51.000 020 22472.97 151.41 41465.13 88888.00 2024-01-20 15:39:52.000 020 22472.94 151.31 41465.08 88888.00 2024-01-20 15:39:53.000 020 22472.96 151.27 41465.11 88888.00 2024-01-20 15:39:54.000 020 22472.99 151.31 41465.17 88888.00 2024-01-20 15:39:55.000 020 22473.04 151.33 41465.15 47549.48 2024-01-20 15:39:56.000 020 22473.10 151.31 41465.11 88888.00 2024-01-20 15:39:57.000 020 22473.09 151.29 41465.13 88888.00 2024-01-20 15:39:58.000 020 22473.06 151.30 41465.18 88888.00 2024-01-20 15:39:59.000 020 22473.06 151.31 41465.19 88888.00 2024-01-20 15:40:00.000 020 22473.02 151.32 41465.19 47549.47 2024-01-20 15:40:01.000 020 22472.98 151.30 41465.20 88888.00 2024-01-20 15:40:02.000 020 22472.98 151.27 41465.20 88888.00 2024-01-20 15:40:03.000 020 22473.02 151.25 41465.19 88888.00 2024-01-20 15:40:04.000 020 22473.07 151.28 41465.18 88888.00 2024-01-20 15:40:05.000 020 22473.07 151.28 41465.12 47549.49 2024-01-20 15:40:06.000 020 22473.02 151.24 41465.02 88888.00 2024-01-20 15:40:07.000 020 22472.99 151.21 41464.98 88888.00 2024-01-20 15:40:08.000 020 22473.01 151.22 41464.99 88888.00 2024-01-20 15:40:09.000 020 22473.07 151.27 41465.03 88888.00 2024-01-20 15:40:10.000 020 22473.10 151.29 41465.09 47549.42 2024-01-20 15:40:11.000 020 22473.08 151.29 41465.11 88888.00 2024-01-20 15:40:12.000 020 22473.05 151.28 41465.07 88888.00 2024-01-20 15:40:13.000 020 22473.04 151.25 41465.02 88888.00 2024-01-20 15:40:14.000 020 22473.02 151.20 41464.96 88888.00 2024-01-20 15:40:15.000 020 22473.00 151.16 41464.86 47549.39 2024-01-20 15:40:16.000 020 22472.97 151.09 41464.78 88888.00 2024-01-20 15:40:17.000 020 22472.94 151.04 41464.76 88888.00 2024-01-20 15:40:18.000 020 22472.91 151.05 41464.79 88888.00 2024-01-20 15:40:19.000 020 22472.89 151.06 41464.84 88888.00 2024-01-20 15:40:20.000 020 22472.91 151.06 41464.90 47549.30 2024-01-20 15:40:21.000 020 22472.94 151.09 41464.94 88888.00 2024-01-20 15:40:22.000 020 22472.93 151.16 41464.94 88888.00 2024-01-20 15:40:23.000 020 22472.84 151.24 41464.89 88888.00 2024-01-20 15:40:24.000 020 22472.78 151.30 41464.84 88888.00 2024-01-20 15:40:25.000 020 22472.77 151.29 41464.87 47549.33 2024-01-20 15:40:26.000 020 22472.77 151.23 41465.00 88888.00 2024-01-20 15:40:27.000 020 22472.74 151.19 41465.08 88888.00 2024-01-20 15:40:28.000 020 22472.72 151.15 41465.06 88888.00 2024-01-20 15:40:29.000 020 22472.74 151.11 41465.03 88888.00 2024-01-20 15:40:30.000 020 22472.79 151.13 41465.02 47549.40 2024-01-20 15:40:31.000 020 22472.82 151.17 41464.98 88888.00 2024-01-20 15:40:32.000 020 22472.81 151.19 41464.97 88888.00 2024-01-20 15:40:33.000 020 22472.75 151.18 41464.98 88888.00 2024-01-20 15:40:34.000 020 22472.71 151.17 41464.97 88888.00 2024-01-20 15:40:35.000 020 22472.72 151.19 41464.95 47549.41 2024-01-20 15:40:36.000 020 22472.76 151.20 41464.95 88888.00 2024-01-20 15:40:37.000 020 22472.78 151.22 41465.00 88888.00 2024-01-20 15:40:38.000 020 22472.79 151.23 41465.04 88888.00 2024-01-20 15:40:39.000 020 22472.81 151.21 41465.03 88888.00 2024-01-20 15:40:40.000 020 22472.81 151.21 41465.00 47549.45 2024-01-20 15:40:41.000 020 22472.72 151.25 41464.98 88888.00 2024-01-20 15:40:42.000 020 22472.64 151.26 41465.00 88888.00 2024-01-20 15:40:43.000 020 22472.67 151.23 41464.95 88888.00 2024-01-20 15:40:44.000 020 22472.73 151.20 41464.83 88888.00 2024-01-20 15:40:45.000 020 22472.71 151.20 41464.76 47549.44 2024-01-20 15:40:46.000 020 22472.68 151.20 41464.79 88888.00 2024-01-20 15:40:47.000 020 22472.70 151.18 41464.82 88888.00 2024-01-20 15:40:48.000 020 22472.78 151.13 41464.84 88888.00 2024-01-20 15:40:49.000 020 22472.85 151.12 41464.90 88888.00 2024-01-20 15:40:50.000 020 22472.88 151.13 41464.98 47549.46 2024-01-20 15:40:51.000 020 22472.91 151.12 41465.04 88888.00 2024-01-20 15:40:52.000 020 22472.92 151.11 41465.04 88888.00 2024-01-20 15:40:53.000 020 22472.88 151.15 41464.99 88888.00 2024-01-20 15:40:54.000 020 22472.83 151.19 41464.96 88888.00 2024-01-20 15:40:55.000 020 22472.79 151.14 41464.97 47549.45 2024-01-20 15:40:56.000 020 22472.78 151.09 41465.01 88888.00 2024-01-20 15:40:57.000 020 22472.77 151.09 41465.03 88888.00 2024-01-20 15:40:58.000 020 22472.74 151.07 41465.04 88888.00 2024-01-20 15:40:59.000 020 22472.71 151.04 41465.03 88888.00 2024-01-20 15:41:00.000 020 22472.68 151.04 41465.00 47549.46 2024-01-20 15:41:01.000 020 22472.66 151.09 41464.97 88888.00 2024-01-20 15:41:02.000 020 22472.68 151.14 41464.93 88888.00 2024-01-20 15:41:03.000 020 22472.71 151.09 41464.93 88888.00 2024-01-20 15:41:04.000 020 22472.74 151.04 41465.00 88888.00 2024-01-20 15:41:05.000 020 22472.76 151.05 41465.11 47549.47 2024-01-20 15:41:06.000 020 22472.76 151.03 41465.17 88888.00 2024-01-20 15:41:07.000 020 22472.74 151.01 41465.18 88888.00 2024-01-20 15:41:08.000 020 22472.77 151.05 41465.25 88888.00 2024-01-20 15:41:09.000 020 22472.83 151.11 41465.39 88888.00 2024-01-20 15:41:10.000 020 22472.85 151.12 41465.48 47549.45 2024-01-20 15:41:11.000 020 22472.84 151.12 41465.44 88888.00 2024-01-20 15:41:12.000 020 22472.82 151.11 41465.31 88888.00 2024-01-20 15:41:13.000 020 22472.83 151.11 41465.21 88888.00 2024-01-20 15:41:14.000 020 22472.86 151.12 41465.23 88888.00 2024-01-20 15:41:15.000 020 22472.88 151.11 41465.29 47549.48 2024-01-20 15:41:16.000 020 22472.89 151.12 41465.30 88888.00 2024-01-20 15:41:17.000 020 22472.87 151.12 41465.29 88888.00 2024-01-20 15:41:18.000 020 22472.83 151.10 41465.28 88888.00 2024-01-20 15:41:19.000 020 22472.81 151.08 41465.26 88888.00 2024-01-20 15:41:20.000 020 22472.80 151.04 41465.23 47549.50 2024-01-20 15:41:21.000 020 22472.80 151.01 41465.21 88888.00 2024-01-20 15:41:22.000 020 22472.81 151.04 41465.19 88888.00 2024-01-20 15:41:23.000 020 22472.83 151.10 41465.13 88888.00 2024-01-20 15:41:24.000 020 22472.87 151.13 41465.12 88888.00 2024-01-20 15:41:25.000 020 22472.90 151.10 41465.14 47549.45 2024-01-20 15:41:26.000 020 22472.91 151.05 41465.13 88888.00 2024-01-20 15:41:27.000 020 22472.91 151.04 41465.09 88888.00 2024-01-20 15:41:28.000 020 22472.88 151.08 41465.05 88888.00 2024-01-20 15:41:29.000 020 22472.81 151.17 41465.01 88888.00 2024-01-20 15:41:30.000 020 22472.75 151.24 41464.98 47549.45 2024-01-20 15:41:31.000 020 22472.72 151.24 41464.98 88888.00 2024-01-20 15:41:32.000 020 22472.68 151.20 41465.05 88888.00 2024-01-20 15:41:33.000 020 22472.66 151.16 41465.14 88888.00 2024-01-20 15:41:34.000 020 22472.67 151.17 41465.18 88888.00 2024-01-20 15:41:35.000 020 22472.67 151.19 41465.20 47549.42 2024-01-20 15:41:36.000 020 22472.68 151.19 41465.24 88888.00 2024-01-20 15:41:37.000 020 22472.71 151.18 41465.21 88888.00 2024-01-20 15:41:38.000 020 22472.70 151.17 41465.12 88888.00 2024-01-20 15:41:39.000 020 22472.65 151.18 41465.08 88888.00 2024-01-20 15:41:40.000 020 22472.63 151.16 41465.11 47549.43 2024-01-20 15:41:41.000 020 22472.68 151.13 41465.13 88888.00 2024-01-20 15:41:42.000 020 22472.74 151.14 41465.17 88888.00 2024-01-20 15:41:43.000 020 22472.75 151.17 41465.21 88888.00 2024-01-20 15:41:44.000 020 22472.69 151.20 41465.20 88888.00 2024-01-20 15:41:45.000 020 22472.60 151.19 41465.10 47549.43 2024-01-20 15:41:46.000 020 22472.56 151.14 41465.00 88888.00 2024-01-20 15:41:47.000 020 22472.57 151.12 41465.02 88888.00 2024-01-20 15:41:48.000 020 22472.58 151.14 41465.13 88888.00 2024-01-20 15:41:49.000 020 22472.60 151.18 41465.21 88888.00 2024-01-20 15:41:50.000 020 22472.66 151.20 41465.28 47549.41 2024-01-20 15:41:51.000 020 22472.68 151.17 41465.31 88888.00 2024-01-20 15:41:52.000 020 22472.65 151.15 41465.29 88888.00 2024-01-20 15:41:53.000 020 22472.65 151.18 41465.23 88888.00 2024-01-20 15:41:54.000 020 22472.69 151.25 41465.14 88888.00 2024-01-20 15:41:55.000 020 22472.71 151.26 41465.09 47549.42 2024-01-20 15:41:56.000 020 22472.68 151.21 41465.10 88888.00 2024-01-20 15:41:57.000 020 22472.66 151.19 41465.15 88888.00 2024-01-20 15:41:58.000 020 22472.66 151.22 41465.17 88888.00 2024-01-20 15:41:59.000 020 22472.66 151.22 41465.11 88888.00 2024-01-20 15:42:00.000 020 22472.65 151.16 41465.03 47549.43 2024-01-20 15:42:01.000 020 22472.66 151.11 41465.01 88888.00 2024-01-20 15:42:02.000 020 22472.65 151.08 41465.06 88888.00 2024-01-20 15:42:03.000 020 22472.63 151.09 41465.06 88888.00 2024-01-20 15:42:04.000 020 22472.64 151.15 41465.04 88888.00 2024-01-20 15:42:05.000 020 22472.69 151.18 41465.06 47549.44 2024-01-20 15:42:06.000 020 22472.76 151.17 41465.06 88888.00 2024-01-20 15:42:07.000 020 22472.75 151.15 41465.01 88888.00 2024-01-20 15:42:08.000 020 22472.69 151.19 41465.06 88888.00 2024-01-20 15:42:09.000 020 22472.65 151.27 41465.21 88888.00 2024-01-20 15:42:10.000 020 22472.66 151.28 41465.27 47549.41 2024-01-20 15:42:11.000 020 22472.69 151.23 41465.18 88888.00 2024-01-20 15:42:12.000 020 22472.74 151.21 41465.10 88888.00 2024-01-20 15:42:13.000 020 22472.75 151.21 41465.13 88888.00 2024-01-20 15:42:14.000 020 22472.72 151.21 41465.21 88888.00 2024-01-20 15:42:15.000 020 22472.67 151.21 41465.21 47549.44 2024-01-20 15:42:16.000 020 22472.66 151.24 41465.12 88888.00 2024-01-20 15:42:17.000 020 22472.69 151.28 41465.11 88888.00 2024-01-20 15:42:18.000 020 22472.71 151.30 41465.16 88888.00 2024-01-20 15:42:19.000 020 22472.72 151.31 41465.21 88888.00 2024-01-20 15:42:20.000 020 22472.73 151.35 41465.20 47549.44 2024-01-20 15:42:21.000 020 22472.75 151.39 41465.18 88888.00 2024-01-20 15:42:22.000 020 22472.75 151.43 41465.18 88888.00 2024-01-20 15:42:23.000 020 22472.69 151.43 41465.22 88888.00 2024-01-20 15:42:24.000 020 22472.65 151.40 41465.31 88888.00 2024-01-20 15:42:25.000 020 22472.69 151.43 41465.39 47549.42 2024-01-20 15:42:26.000 020 22472.74 151.42 41465.39 88888.00 2024-01-20 15:42:27.000 020 22472.69 151.38 41465.28 88888.00 2024-01-20 15:42:28.000 020 22472.62 151.39 41465.14 88888.00 2024-01-20 15:42:29.000 020 22472.61 151.43 41465.09 88888.00 2024-01-20 15:42:30.000 020 22472.63 151.47 41465.13 47549.45 2024-01-20 15:42:31.000 020 22472.65 151.48 41465.19 88888.00 2024-01-20 15:42:32.000 020 22472.70 151.47 41465.23 88888.00 2024-01-20 15:42:33.000 020 22472.72 151.47 41465.23 88888.00 2024-01-20 15:42:34.000 020 22472.69 151.46 41465.18 88888.00 2024-01-20 15:42:35.000 020 22472.64 151.45 41465.12 47549.41 2024-01-20 15:42:36.000 020 22472.63 151.45 41465.12 88888.00 2024-01-20 15:42:37.000 020 22472.63 151.46 41465.14 88888.00 2024-01-20 15:42:38.000 020 22472.62 151.47 41465.16 88888.00 2024-01-20 15:42:39.000 020 22472.67 151.50 41465.19 88888.00 2024-01-20 15:42:40.000 020 22472.73 151.59 41465.23 47549.41 2024-01-20 15:42:41.000 020 22472.72 151.64 41465.26 88888.00 2024-01-20 15:42:42.000 020 22472.69 151.61 41465.22 88888.00 2024-01-20 15:42:43.000 020 22472.66 151.54 41465.18 88888.00 2024-01-20 15:42:44.000 020 22472.63 151.55 41465.20 88888.00 2024-01-20 15:42:45.000 020 22472.63 151.59 41465.22 47549.40 2024-01-20 15:42:46.000 020 22472.63 151.59 41465.15 88888.00 2024-01-20 15:42:47.000 020 22472.60 151.57 41465.02 88888.00 2024-01-20 15:42:48.000 020 22472.53 151.56 41464.94 88888.00 2024-01-20 15:42:49.000 020 22472.51 151.58 41464.96 88888.00 2024-01-20 15:42:50.000 020 22472.55 151.66 41465.08 47549.41 2024-01-20 15:42:51.000 020 22472.59 151.72 41465.19 88888.00 2024-01-20 15:42:52.000 020 22472.60 151.67 41465.16 88888.00 2024-01-20 15:42:53.000 020 22472.60 151.62 41465.11 88888.00 2024-01-20 15:42:54.000 020 22472.61 151.66 41465.10 88888.00 2024-01-20 15:42:55.000 020 22472.61 151.70 41465.11 47549.41 2024-01-20 15:42:56.000 020 22472.63 151.71 41465.18 88888.00 2024-01-20 15:42:57.000 020 22472.69 151.70 41465.29 88888.00 2024-01-20 15:42:58.000 020 22472.69 151.65 41465.32 88888.00 2024-01-20 15:42:59.000 020 22472.61 151.60 41465.27 88888.00 2024-01-20 15:43:00.000 020 22472.56 151.58 41465.20 47549.41 2024-01-20 15:43:01.000 020 22472.58 151.60 41465.17 88888.00 2024-01-20 15:43:02.000 020 22472.57 151.62 41465.11 88888.00 2024-01-20 15:43:03.000 020 22472.53 151.59 41465.02 88888.00 2024-01-20 15:43:04.000 020 22472.56 151.59 41465.00 88888.00 2024-01-20 15:43:05.000 020 22472.63 151.61 41465.06 47549.43 2024-01-20 15:43:06.000 020 22472.66 151.57 41465.01 88888.00 2024-01-20 15:43:07.000 020 22472.64 151.55 41464.96 88888.00 2024-01-20 15:43:08.000 020 22472.59 151.62 41465.02 88888.00 2024-01-20 15:43:09.000 020 22472.56 151.67 41465.08 88888.00 2024-01-20 15:43:10.000 020 22472.60 151.65 41465.09 47549.43 2024-01-20 15:43:11.000 020 22472.66 151.60 41465.04 88888.00 2024-01-20 15:43:12.000 020 22472.70 151.57 41465.04 88888.00 2024-01-20 15:43:13.000 020 22472.75 151.57 41465.09 88888.00 2024-01-20 15:43:14.000 020 22472.75 151.60 41465.11 88888.00 2024-01-20 15:43:15.000 020 22472.72 151.62 41465.09 47549.45 2024-01-20 15:43:16.000 020 22472.70 151.64 41465.09 88888.00 2024-01-20 15:43:17.000 020 22472.71 151.67 41465.09 88888.00 2024-01-20 15:43:18.000 020 22472.75 151.66 41465.06 88888.00 2024-01-20 15:43:19.000 020 22472.78 151.60 41465.00 88888.00 2024-01-20 15:43:20.000 020 22472.77 151.56 41464.96 47549.46 2024-01-20 15:43:21.000 020 22472.74 151.55 41465.00 88888.00 2024-01-20 15:43:22.000 020 22472.77 151.53 41465.09 88888.00 2024-01-20 15:43:23.000 020 22472.81 151.51 41465.19 88888.00 2024-01-20 15:43:24.000 020 22472.79 151.49 41465.23 88888.00 2024-01-20 15:43:25.000 020 22472.78 151.46 41465.17 47549.50 2024-01-20 15:43:26.000 020 22472.84 151.46 41465.07 88888.00 2024-01-20 15:43:27.000 020 22472.88 151.44 41465.01 88888.00 2024-01-20 15:43:28.000 020 22472.87 151.40 41464.98 88888.00 2024-01-20 15:43:29.000 020 22472.85 151.42 41464.98 88888.00 2024-01-20 15:43:30.000 020 22472.87 151.47 41465.00 47549.52 2024-01-20 15:43:31.000 020 22472.86 151.49 41465.05 88888.00 2024-01-20 15:43:32.000 020 22472.86 151.46 41465.09 88888.00 2024-01-20 15:43:33.000 020 22472.93 151.43 41465.13 88888.00 2024-01-20 15:43:34.000 020 22473.00 151.45 41465.21 88888.00 2024-01-20 15:43:35.000 020 22473.00 151.45 41465.26 47549.55 2024-01-20 15:43:36.000 020 22472.96 151.40 41465.24 88888.00 2024-01-20 15:43:37.000 020 22472.95 151.34 41465.18 88888.00 2024-01-20 15:43:38.000 020 22472.98 151.30 41465.12 88888.00 2024-01-20 15:43:39.000 020 22473.03 151.27 41465.12 88888.00 2024-01-20 15:43:40.000 020 22473.07 151.24 41465.18 47549.61 2024-01-20 15:43:41.000 020 22473.08 151.20 41465.19 88888.00 2024-01-20 15:43:42.000 020 22473.09 151.19 41465.13 88888.00 2024-01-20 15:43:43.000 020 22473.10 151.25 41465.06 88888.00 2024-01-20 15:43:44.000 020 22473.08 151.29 41465.07 88888.00 2024-01-20 15:43:45.000 020 22473.07 151.25 41465.14 47549.59 2024-01-20 15:43:46.000 020 22473.09 151.18 41465.17 88888.00 2024-01-20 15:43:47.000 020 22473.14 151.16 41465.16 88888.00 2024-01-20 15:43:48.000 020 22473.19 151.15 41465.16 88888.00 2024-01-20 15:43:49.000 020 22473.18 151.11 41465.10 88888.00 2024-01-20 15:43:50.000 020 22473.17 151.05 41465.04 47549.67 2024-01-20 15:43:51.000 020 22473.19 151.00 41465.06 88888.00 2024-01-20 15:43:52.000 020 22473.21 150.99 41465.06 88888.00 2024-01-20 15:43:53.000 020 22473.22 151.03 41465.02 88888.00 2024-01-20 15:43:54.000 020 22473.22 151.09 41465.00 88888.00 2024-01-20 15:43:55.000 020 22473.21 151.09 41465.03 47549.69 2024-01-20 15:43:56.000 020 22473.21 151.09 41465.16 88888.00 2024-01-20 15:43:57.000 020 22473.24 151.13 41465.33 88888.00 2024-01-20 15:43:58.000 020 22473.26 151.15 41465.38 88888.00 2024-01-20 15:43:59.000 020 22473.24 151.15 41465.33 88888.00 2024-01-20 15:44:00.000 020 22473.19 151.13 41465.26 47549.70 2024-01-20 15:44:01.000 020 22473.14 151.09 41465.22 88888.00 2024-01-20 15:44:02.000 020 22473.09 151.09 41465.30 88888.00 2024-01-20 15:44:03.000 020 22473.14 151.16 41465.44 88888.00 2024-01-20 15:44:04.000 020 22473.23 151.21 41465.50 88888.00 2024-01-20 15:44:05.000 020 22473.26 151.19 41465.48 47549.69 2024-01-20 15:44:06.000 020 22473.19 151.14 41465.43 88888.00 2024-01-20 15:44:07.000 020 22473.09 151.11 41465.39 88888.00 2024-01-20 15:44:08.000 020 22473.10 151.11 41465.39 88888.00 2024-01-20 15:44:09.000 020 22473.18 151.11 41465.43 88888.00 2024-01-20 15:44:10.000 020 22473.24 151.10 41465.46 47549.71 2024-01-20 15:44:11.000 020 22473.26 151.08 41465.46 88888.00 2024-01-20 15:44:12.000 020 22473.25 151.07 41465.44 88888.00 2024-01-20 15:44:13.000 020 22473.19 151.08 41465.38 88888.00 2024-01-20 15:44:14.000 020 22473.15 151.12 41465.35 88888.00 2024-01-20 15:44:15.000 020 22473.11 151.12 41465.38 47549.72 2024-01-20 15:44:16.000 020 22473.09 151.10 41465.41 88888.00 2024-01-20 15:44:17.000 020 22473.10 151.10 41465.41 88888.00 2024-01-20 15:44:18.000 020 22473.12 151.10 41465.38 88888.00 2024-01-20 15:44:19.000 020 22473.16 151.12 41465.38 88888.00 2024-01-20 15:44:20.000 020 22473.22 151.13 41465.38 47549.73 2024-01-20 15:44:21.000 020 22473.21 151.10 41465.31 88888.00 2024-01-20 15:44:22.000 020 22473.12 151.04 41465.22 88888.00 2024-01-20 15:44:23.000 020 22473.06 150.97 41465.12 88888.00 2024-01-20 15:44:24.000 020 22473.08 150.96 41465.09 88888.00 2024-01-20 15:44:25.000 020 22473.15 150.99 41465.21 47549.75 2024-01-20 15:44:26.000 020 22473.17 151.00 41465.35 88888.00 2024-01-20 15:44:27.000 020 22473.14 150.96 41465.39 88888.00 2024-01-20 15:44:28.000 020 22473.10 150.93 41465.36 88888.00 2024-01-20 15:44:29.000 020 22473.12 150.93 41465.37 88888.00 2024-01-20 15:44:30.000 020 22473.21 150.99 41465.40 47549.75 2024-01-20 15:44:31.000 020 22473.28 151.02 41465.38 88888.00 2024-01-20 15:44:32.000 020 22473.24 151.00 41465.34 88888.00 2024-01-20 15:44:33.000 020 22473.19 151.02 41465.41 88888.00 2024-01-20 15:44:34.000 020 22473.21 151.06 41465.48 88888.00 2024-01-20 15:44:35.000 020 22473.27 151.03 41465.45 47549.76 2024-01-20 15:44:36.000 020 22473.26 150.97 41465.43 88888.00 2024-01-20 15:44:37.000 020 22473.20 150.94 41465.39 88888.00 2024-01-20 15:44:38.000 020 22473.19 150.96 41465.32 88888.00 2024-01-20 15:44:39.000 020 22473.26 151.03 41465.29 88888.00 2024-01-20 15:44:40.000 020 22473.26 151.05 41465.31 47549.82 2024-01-20 15:44:41.000 020 22473.24 151.01 41465.32 88888.00 2024-01-20 15:44:42.000 020 22473.26 150.97 41465.32 88888.00 2024-01-20 15:44:43.000 020 22473.28 150.97 41465.35 88888.00 2024-01-20 15:44:44.000 020 22473.27 150.94 41465.40 88888.00 2024-01-20 15:44:45.000 020 22473.31 150.84 41465.47 47549.80 2024-01-20 15:44:46.000 020 22473.40 150.77 41465.54 88888.00 2024-01-20 15:44:47.000 020 22473.47 150.79 41465.55 88888.00 2024-01-20 15:44:48.000 020 22473.43 150.83 41465.47 88888.00 2024-01-20 15:44:49.000 020 22473.37 150.84 41465.39 88888.00 2024-01-20 15:44:50.000 020 22473.37 150.81 41465.38 47549.82 2024-01-20 15:44:51.000 020 22473.38 150.77 41465.36 88888.00 2024-01-20 15:44:52.000 020 22473.39 150.78 41465.43 88888.00 2024-01-20 15:44:53.000 020 22473.45 150.83 41465.57 88888.00 2024-01-20 15:44:54.000 020 22473.49 150.86 41465.59 88888.00 2024-01-20 15:44:55.000 020 22473.44 150.85 41465.50 47549.82 2024-01-20 15:44:56.000 020 22473.33 150.84 41465.47 88888.00 2024-01-20 15:44:57.000 020 22473.28 150.81 41465.46 88888.00 2024-01-20 15:44:58.000 020 22473.31 150.73 41465.43 88888.00 2024-01-20 15:44:59.000 020 22473.35 150.65 41465.45 88888.00 2024-01-20 15:45:00.000 020 22473.36 150.65 41465.52 47549.89 2024-01-20 15:45:01.000 020 22473.35 150.68 41465.47 88888.00 2024-01-20 15:45:02.000 020 22473.35 150.69 41465.36 88888.00 2024-01-20 15:45:03.000 020 22473.39 150.69 41465.33 88888.00 2024-01-20 15:45:04.000 020 22473.42 150.66 41465.37 88888.00 2024-01-20 15:45:05.000 020 22473.46 150.60 41465.39 47549.84 2024-01-20 15:45:06.000 020 22473.47 150.57 41465.37 88888.00 2024-01-20 15:45:07.000 020 22473.46 150.54 41465.36 88888.00 2024-01-20 15:45:08.000 020 22473.48 150.49 41465.37 88888.00 2024-01-20 15:45:09.000 020 22473.53 150.48 41465.38 88888.00 2024-01-20 15:45:10.000 020 22473.53 150.52 41465.39 47549.82 2024-01-20 15:45:11.000 020 22473.53 150.53 41465.39 88888.00 2024-01-20 15:45:12.000 020 22473.57 150.54 41465.37 88888.00 2024-01-20 15:45:13.000 020 22473.57 150.55 41465.31 88888.00 2024-01-20 15:45:14.000 020 22473.55 150.56 41465.28 88888.00 2024-01-20 15:45:15.000 020 22473.56 150.54 41465.33 47549.85 2024-01-20 15:45:16.000 020 22473.53 150.47 41465.39 88888.00 2024-01-20 15:45:17.000 020 22473.50 150.45 41465.36 88888.00 2024-01-20 15:45:18.000 020 22473.53 150.46 41465.25 88888.00 2024-01-20 15:45:19.000 020 22473.59 150.47 41465.19 88888.00 2024-01-20 15:45:20.000 020 22473.59 150.46 41465.26 47549.85 2024-01-20 15:45:21.000 020 22473.54 150.42 41465.35 88888.00 2024-01-20 15:45:22.000 020 22473.54 150.40 41465.37 88888.00 2024-01-20 15:45:23.000 020 22473.59 150.46 41465.25 88888.00 2024-01-20 15:45:24.000 020 22473.61 150.53 41465.10 88888.00 2024-01-20 15:45:25.000 020 22473.61 150.52 41465.04 47549.84 2024-01-20 15:45:26.000 020 22473.61 150.44 41465.08 88888.00 2024-01-20 15:45:27.000 020 22473.58 150.35 41465.15 88888.00 2024-01-20 15:45:28.000 020 22473.54 150.32 41465.20 88888.00 2024-01-20 15:45:29.000 020 22473.54 150.34 41465.25 88888.00 2024-01-20 15:45:30.000 020 22473.56 150.36 41465.32 47549.83 2024-01-20 15:45:31.000 020 22473.61 150.40 41465.38 88888.00 2024-01-20 15:45:32.000 020 22473.62 150.40 41465.35 88888.00 2024-01-20 15:45:33.000 020 22473.53 150.39 41465.31 88888.00 2024-01-20 15:45:34.000 020 22473.43 150.39 41465.29 88888.00 2024-01-20 15:45:35.000 020 22473.40 150.38 41465.29 47549.85 2024-01-20 15:45:36.000 020 22473.43 150.34 41465.34 88888.00 2024-01-20 15:45:37.000 020 22473.45 150.29 41465.39 88888.00 2024-01-20 15:45:38.000 020 22473.46 150.28 41465.43 88888.00 2024-01-20 15:45:39.000 020 22473.46 150.29 41465.44 88888.00 2024-01-20 15:45:40.000 020 22473.49 150.28 41465.37 47549.84 2024-01-20 15:45:41.000 020 22473.52 150.23 41465.30 88888.00 2024-01-20 15:45:42.000 020 22473.52 150.19 41465.28 88888.00 2024-01-20 15:45:43.000 020 22473.54 150.19 41465.31 88888.00 2024-01-20 15:45:44.000 020 22473.55 150.22 41465.33 88888.00 2024-01-20 15:45:45.000 020 22473.50 150.22 41465.29 47549.81 2024-01-20 15:45:46.000 020 22473.44 150.15 41465.17 88888.00 2024-01-20 15:45:47.000 020 22473.42 150.10 41465.08 88888.00 2024-01-20 15:45:48.000 020 22473.41 150.13 41465.09 88888.00 2024-01-20 15:45:49.000 020 22473.42 150.17 41465.09 88888.00 2024-01-20 15:45:50.000 020 22473.46 150.17 41464.99 47549.85 2024-01-20 15:45:51.000 020 22473.49 150.13 41464.95 88888.00 2024-01-20 15:45:52.000 020 22473.50 150.09 41464.96 88888.00 2024-01-20 15:45:53.000 020 22473.49 150.08 41464.88 88888.00 2024-01-20 15:45:54.000 020 22473.47 150.09 41464.82 88888.00 2024-01-20 15:45:55.000 020 22473.45 150.08 41464.85 47549.81 2024-01-20 15:45:56.000 020 22473.46 150.08 41464.89 88888.00 2024-01-20 15:45:57.000 020 22473.47 150.09 41464.93 88888.00 2024-01-20 15:45:58.000 020 22473.43 150.06 41464.94 88888.00 2024-01-20 15:45:59.000 020 22473.38 150.05 41464.94 88888.00 2024-01-20 15:46:00.000 020 22473.37 150.08 41464.98 47549.86 2024-01-20 15:46:01.000 020 22473.41 150.11 41465.04 88888.00 2024-01-20 15:46:02.000 020 22473.40 150.09 41465.03 88888.00 2024-01-20 15:46:03.000 020 22473.35 150.05 41464.99 88888.00 2024-01-20 15:46:04.000 020 22473.36 150.03 41464.98 88888.00 2024-01-20 15:46:05.000 020 22473.36 150.00 41464.99 47549.81 2024-01-20 15:46:06.000 020 22473.32 149.98 41465.02 88888.00 2024-01-20 15:46:07.000 020 22473.28 149.98 41465.07 88888.00 2024-01-20 15:46:08.000 020 22473.30 149.97 41465.09 88888.00 2024-01-20 15:46:09.000 020 22473.36 150.01 41465.08 88888.00 2024-01-20 15:46:10.000 020 22473.37 150.04 41465.04 47549.84 2024-01-20 15:46:11.000 020 22473.35 150.03 41464.98 88888.00 2024-01-20 15:46:12.000 020 22473.39 150.02 41464.93 88888.00 2024-01-20 15:46:13.000 020 22473.45 150.03 41464.86 88888.00 2024-01-20 15:46:14.000 020 22473.43 149.99 41464.84 88888.00 2024-01-20 15:46:15.000 020 22473.38 149.96 41464.85 47549.80 2024-01-20 15:46:16.000 020 22473.36 149.94 41464.81 88888.00 2024-01-20 15:46:17.000 020 22473.35 149.89 41464.79 88888.00 2024-01-20 15:46:18.000 020 22473.35 149.88 41464.83 88888.00 2024-01-20 15:46:19.000 020 22473.34 149.91 41464.87 88888.00 2024-01-20 15:46:20.000 020 22473.32 149.92 41464.93 47549.80 2024-01-20 15:46:21.000 020 22473.34 149.89 41464.97 88888.00 2024-01-20 15:46:22.000 020 22473.39 149.84 41464.96 88888.00 2024-01-20 15:46:23.000 020 22473.42 149.83 41464.95 88888.00 2024-01-20 15:46:24.000 020 22473.41 149.86 41464.99 88888.00 2024-01-20 15:46:25.000 020 22473.42 149.88 41465.04 47549.78 2024-01-20 15:46:26.000 020 22473.44 149.89 41465.10 88888.00 2024-01-20 15:46:27.000 020 22473.42 149.91 41465.11 88888.00 2024-01-20 15:46:28.000 020 22473.37 149.89 41465.02 88888.00 2024-01-20 15:46:29.000 020 22473.36 149.88 41464.96 88888.00 2024-01-20 15:46:30.000 020 22473.42 149.89 41464.97 47549.79 2024-01-20 15:46:31.000 020 22473.47 149.96 41465.06 88888.00 2024-01-20 15:46:32.000 020 22473.48 150.03 41465.15 88888.00 2024-01-20 15:46:33.000 020 22473.47 150.04 41465.16 88888.00 2024-01-20 15:46:34.000 020 22473.46 150.03 41465.11 88888.00 2024-01-20 15:46:35.000 020 22473.46 150.00 41465.06 47549.77 2024-01-20 15:46:36.000 020 22473.44 149.93 41465.04 88888.00 2024-01-20 15:46:37.000 020 22473.44 149.89 41465.02 88888.00 2024-01-20 15:46:38.000 020 22473.46 149.91 41465.02 88888.00 2024-01-20 15:46:39.000 020 22473.46 149.92 41465.02 88888.00 2024-01-20 15:46:40.000 020 22473.40 149.91 41465.02 47549.78 2024-01-20 15:46:41.000 020 22473.36 149.89 41465.03 88888.00 2024-01-20 15:46:42.000 020 22473.35 149.89 41465.06 88888.00 2024-01-20 15:46:43.000 020 22473.29 149.88 41465.02 88888.00 2024-01-20 15:46:44.000 020 22473.22 149.83 41464.93 88888.00 2024-01-20 15:46:45.000 020 22473.22 149.81 41464.88 47549.76 2024-01-20 15:46:46.000 020 22473.26 149.81 41464.94 88888.00 2024-01-20 15:46:47.000 020 22473.31 149.76 41465.02 88888.00 2024-01-20 15:46:48.000 020 22473.36 149.73 41465.02 88888.00 2024-01-20 15:46:49.000 020 22473.35 149.77 41465.00 88888.00 2024-01-20 15:46:50.000 020 22473.31 149.80 41465.04 47549.76 2024-01-20 15:46:51.000 020 22473.34 149.77 41465.09 88888.00 2024-01-20 15:46:52.000 020 22473.41 149.74 41465.07 88888.00 2024-01-20 15:46:53.000 020 22473.44 149.77 41465.04 88888.00 2024-01-20 15:46:54.000 020 22473.43 149.80 41465.02 88888.00 2024-01-20 15:46:55.000 020 22473.37 149.80 41464.99 47549.79 2024-01-20 15:46:56.000 020 22473.33 149.76 41464.92 88888.00 2024-01-20 15:46:57.000 020 22473.31 149.73 41464.87 88888.00 2024-01-20 15:46:58.000 020 22473.28 149.73 41464.90 88888.00 2024-01-20 15:46:59.000 020 22473.28 149.76 41464.99 88888.00 2024-01-20 15:47:00.000 020 22473.32 149.80 41465.02 47549.74 2024-01-20 15:47:01.000 020 22473.31 149.79 41465.06 88888.00 2024-01-20 15:47:02.000 020 22473.27 149.78 41465.10 88888.00 2024-01-20 15:47:03.000 020 22473.30 149.80 41465.07 88888.00 2024-01-20 15:47:04.000 020 22473.35 149.80 41464.99 88888.00 2024-01-20 15:47:05.000 020 22473.35 149.75 41464.93 47549.74 2024-01-20 15:47:06.000 020 22473.32 149.71 41464.89 88888.00 2024-01-20 15:47:07.000 020 22473.31 149.71 41464.90 88888.00 2024-01-20 15:47:08.000 020 22473.31 149.71 41465.02 88888.00 2024-01-20 15:47:09.000 020 22473.27 149.70 41465.11 88888.00 2024-01-20 15:47:10.000 020 22473.24 149.67 41465.09 47549.75 2024-01-20 15:47:11.000 020 22473.26 149.65 41464.99 88888.00 2024-01-20 15:47:12.000 020 22473.30 149.64 41464.95 88888.00 2024-01-20 15:47:13.000 020 22473.32 149.66 41465.03 88888.00 2024-01-20 15:47:14.000 020 22473.32 149.71 41465.11 88888.00 2024-01-20 15:47:15.000 020 22473.30 149.71 41465.09 47549.70 2024-01-20 15:47:16.000 020 22473.28 149.67 41465.04 88888.00 2024-01-20 15:47:17.000 020 22473.28 149.67 41465.02 88888.00 2024-01-20 15:47:18.000 020 22473.29 149.68 41465.02 88888.00 2024-01-20 15:47:19.000 020 22473.28 149.71 41465.06 88888.00 2024-01-20 15:47:20.000 020 22473.26 149.74 41465.10 47549.72 2024-01-20 15:47:21.000 020 22473.26 149.74 41465.15 88888.00 2024-01-20 15:47:22.000 020 22473.27 149.72 41465.21 88888.00 2024-01-20 15:47:23.000 020 22473.28 149.73 41465.23 88888.00 2024-01-20 15:47:24.000 020 22473.35 149.74 41465.19 88888.00 2024-01-20 15:47:25.000 020 22473.40 149.70 41465.16 47549.66 2024-01-20 15:47:26.000 020 22473.35 149.64 41465.10 88888.00 2024-01-20 15:47:27.000 020 22473.31 149.64 41465.00 88888.00 2024-01-20 15:47:28.000 020 22473.28 149.66 41464.95 88888.00 2024-01-20 15:47:29.000 020 22473.19 149.67 41464.95 88888.00 2024-01-20 15:47:30.000 020 22473.12 149.66 41464.96 47549.65 2024-01-20 15:47:31.000 020 22473.15 149.65 41464.94 88888.00 2024-01-20 15:47:32.000 020 22473.23 149.65 41464.91 88888.00 2024-01-20 15:47:33.000 020 22473.27 149.68 41464.87 88888.00 2024-01-20 15:47:34.000 020 22473.23 149.70 41464.86 88888.00 2024-01-20 15:47:35.000 020 22473.20 149.72 41464.90 47549.65 2024-01-20 15:47:36.000 020 22473.23 149.72 41464.98 88888.00 2024-01-20 15:47:37.000 020 22473.26 149.71 41464.99 88888.00 2024-01-20 15:47:38.000 020 22473.26 149.71 41464.94 88888.00 2024-01-20 15:47:39.000 020 22473.26 149.73 41464.95 88888.00 2024-01-20 15:47:40.000 020 22473.32 149.76 41465.06 47549.64 2024-01-20 15:47:41.000 020 22473.37 149.78 41465.14 88888.00 2024-01-20 15:47:42.000 020 22473.36 149.78 41465.13 88888.00 2024-01-20 15:47:43.000 020 22473.34 149.80 41465.10 88888.00 2024-01-20 15:47:44.000 020 22473.32 149.81 41465.07 88888.00 2024-01-20 15:47:45.000 020 22473.28 149.80 41465.04 47549.65 2024-01-20 15:47:46.000 020 22473.26 149.76 41465.01 88888.00 2024-01-20 15:47:47.000 020 22473.25 149.71 41465.00 88888.00 2024-01-20 15:47:48.000 020 22473.20 149.70 41465.03 88888.00 2024-01-20 15:47:49.000 020 22473.14 149.73 41465.04 88888.00 2024-01-20 15:47:50.000 020 22473.08 149.74 41464.98 47549.63 2024-01-20 15:47:51.000 020 22473.06 149.69 41464.92 88888.00 2024-01-20 15:47:52.000 020 22473.05 149.66 41464.94 88888.00 2024-01-20 15:47:53.000 020 22473.05 149.70 41464.94 88888.00 2024-01-20 15:47:54.000 020 22473.07 149.75 41464.89 88888.00 2024-01-20 15:47:55.000 020 22473.08 149.77 41464.87 47549.61 2024-01-20 15:47:56.000 020 22473.06 149.75 41464.91 88888.00 2024-01-20 15:47:57.000 020 22473.07 149.76 41464.94 88888.00 2024-01-20 15:47:58.000 020 22473.07 149.78 41464.92 88888.00 2024-01-20 15:47:59.000 020 22473.04 149.77 41464.87 88888.00 2024-01-20 15:48:00.000 020 22473.01 149.74 41464.85 47549.57 2024-01-20 15:48:01.000 020 22473.05 149.74 41464.90 88888.00 2024-01-20 15:48:02.000 020 22473.09 149.73 41465.00 88888.00 2024-01-20 15:48:03.000 020 22473.06 149.70 41465.12 88888.00 2024-01-20 15:48:04.000 020 22473.02 149.71 41465.18 88888.00 2024-01-20 15:48:05.000 020 22473.03 149.76 41465.14 47549.62 2024-01-20 15:48:06.000 020 22473.07 149.79 41465.10 88888.00 2024-01-20 15:48:07.000 020 22473.09 149.77 41465.06 88888.00 2024-01-20 15:48:08.000 020 22473.06 149.71 41465.00 88888.00 2024-01-20 15:48:09.000 020 22473.01 149.67 41464.97 88888.00 2024-01-20 15:48:10.000 020 22472.99 149.70 41464.98 47549.59 2024-01-20 15:48:11.000 020 22473.00 149.75 41464.98 88888.00 2024-01-20 15:48:12.000 020 22473.00 149.77 41464.97 88888.00 2024-01-20 15:48:13.000 020 22472.98 149.78 41464.96 88888.00 2024-01-20 15:48:14.000 020 22472.98 149.85 41464.96 88888.00 2024-01-20 15:48:15.000 020 22473.01 149.91 41464.97 47549.57 2024-01-20 15:48:16.000 020 22473.06 149.88 41464.91 88888.00 2024-01-20 15:48:17.000 020 22473.11 149.84 41464.82 88888.00 2024-01-20 15:48:18.000 020 22473.11 149.83 41464.84 88888.00 2024-01-20 15:48:19.000 020 22473.09 149.82 41464.96 88888.00 2024-01-20 15:48:20.000 020 22473.09 149.78 41465.06 47549.59 2024-01-20 15:48:21.000 020 22473.09 149.75 41465.02 88888.00 2024-01-20 15:48:22.000 020 22473.13 149.76 41464.91 88888.00 2024-01-20 15:48:23.000 020 22473.16 149.78 41464.88 88888.00 2024-01-20 15:48:24.000 020 22473.10 149.79 41464.93 88888.00 2024-01-20 15:48:25.000 020 22473.02 149.77 41464.97 47549.65 2024-01-20 15:48:26.000 020 22473.00 149.74 41464.96 88888.00 2024-01-20 15:48:27.000 020 22473.04 149.71 41464.93 88888.00 2024-01-20 15:48:28.000 020 22473.07 149.71 41464.91 88888.00 2024-01-20 15:48:29.000 020 22473.06 149.73 41464.93 88888.00 2024-01-20 15:48:30.000 020 22473.08 149.73 41464.98 47549.66 2024-01-20 15:48:31.000 020 22473.14 149.72 41465.02 88888.00 2024-01-20 15:48:32.000 020 22473.15 149.71 41465.02 88888.00 2024-01-20 15:48:33.000 020 22473.10 149.69 41465.02 88888.00 2024-01-20 15:48:34.000 020 22473.08 149.65 41465.03 88888.00 2024-01-20 15:48:35.000 020 22473.09 149.63 41465.02 47549.63 2024-01-20 15:48:36.000 020 22473.11 149.63 41465.02 88888.00 2024-01-20 15:48:37.000 020 22473.13 149.64 41465.06 88888.00 2024-01-20 15:48:38.000 020 22473.13 149.67 41465.10 88888.00 2024-01-20 15:48:39.000 020 22473.09 149.69 41465.10 88888.00 2024-01-20 15:48:40.000 020 22473.09 149.69 41465.02 47549.68 2024-01-20 15:48:41.000 020 22473.13 149.69 41464.98 88888.00 2024-01-20 15:48:42.000 020 22473.18 149.68 41465.01 88888.00 2024-01-20 15:48:43.000 020 22473.21 149.64 41465.07 88888.00 2024-01-20 15:48:44.000 020 22473.23 149.62 41465.10 88888.00 2024-01-20 15:48:45.000 020 22473.24 149.62 41465.11 47549.75 2024-01-20 15:48:46.000 020 22473.27 149.61 41465.16 88888.00 2024-01-20 15:48:47.000 020 22473.32 149.60 41465.19 88888.00 2024-01-20 15:48:48.000 020 22473.36 149.60 41465.15 88888.00 2024-01-20 15:48:49.000 020 22473.35 149.60 41465.03 88888.00 2024-01-20 15:48:50.000 020 22473.31 149.58 41464.97 47549.72 2024-01-20 15:48:51.000 020 22473.28 149.53 41465.02 88888.00 2024-01-20 15:48:52.000 020 22473.26 149.50 41465.08 88888.00 2024-01-20 15:48:53.000 020 22473.26 149.53 41465.12 88888.00 2024-01-20 15:48:54.000 020 22473.30 149.56 41465.18 88888.00 2024-01-20 15:48:55.000 020 22473.37 149.51 41465.23 47549.75 2024-01-20 15:48:56.000 020 22473.41 149.42 41465.22 88888.00 2024-01-20 15:48:57.000 020 22473.40 149.36 41465.14 88888.00 2024-01-20 15:48:58.000 020 22473.39 149.37 41465.03 88888.00 2024-01-20 15:48:59.000 020 22473.41 149.40 41464.97 88888.00 2024-01-20 15:49:00.000 020 22473.43 149.39 41465.01 47549.76 2024-01-20 15:49:01.000 020 22473.41 149.38 41465.09 88888.00 2024-01-20 15:49:02.000 020 22473.34 149.39 41465.06 88888.00 2024-01-20 15:49:03.000 020 22473.31 149.38 41464.94 88888.00 2024-01-20 15:49:04.000 020 22473.35 149.40 41464.91 88888.00 2024-01-20 15:49:05.000 020 22473.40 149.43 41465.00 47549.83 2024-01-20 15:49:06.000 020 22473.41 149.44 41465.04 88888.00 2024-01-20 15:49:07.000 020 22473.42 149.45 41465.06 88888.00 2024-01-20 15:49:08.000 020 22473.48 149.47 41465.11 88888.00 2024-01-20 15:49:09.000 020 22473.50 149.42 41465.10 88888.00 2024-01-20 15:49:10.000 020 22473.47 149.35 41465.00 47549.81 2024-01-20 15:49:11.000 020 22473.46 149.33 41464.92 88888.00 2024-01-20 15:49:12.000 020 22473.48 149.35 41465.00 88888.00 2024-01-20 15:49:13.000 020 22473.48 149.36 41465.14 88888.00 2024-01-20 15:49:14.000 020 22473.48 149.35 41465.15 88888.00 2024-01-20 15:49:15.000 020 22473.48 149.35 41465.11 47549.82 2024-01-20 15:49:16.000 020 22473.48 149.37 41465.13 88888.00 2024-01-20 15:49:17.000 020 22473.46 149.39 41465.12 88888.00 2024-01-20 15:49:18.000 020 22473.46 149.38 41465.06 88888.00 2024-01-20 15:49:19.000 020 22473.44 149.33 41465.07 88888.00 2024-01-20 15:49:20.000 020 22473.39 149.28 41465.09 47549.87 2024-01-20 15:49:21.000 020 22473.36 149.28 41465.05 88888.00 2024-01-20 15:49:22.000 020 22473.40 149.33 41465.00 88888.00 2024-01-20 15:49:23.000 020 22473.48 149.34 41465.02 88888.00 2024-01-20 15:49:24.000 020 22473.53 149.28 41465.03 88888.00 2024-01-20 15:49:25.000 020 22473.52 149.21 41465.04 47549.86 2024-01-20 15:49:26.000 020 22473.47 149.22 41465.06 88888.00 2024-01-20 15:49:27.000 020 22473.40 149.24 41465.01 88888.00 2024-01-20 15:49:28.000 020 22473.41 149.25 41464.94 88888.00 2024-01-20 15:49:29.000 020 22473.48 149.29 41464.98 88888.00 2024-01-20 15:49:30.000 020 22473.51 149.28 41465.06 47549.91 2024-01-20 15:49:31.000 020 22473.47 149.24 41465.03 88888.00 2024-01-20 15:49:32.000 020 22473.42 149.24 41464.92 88888.00 2024-01-20 15:49:33.000 020 22473.44 149.26 41464.86 88888.00 2024-01-20 15:49:34.000 020 22473.47 149.28 41464.90 88888.00 2024-01-20 15:49:35.000 020 22473.49 149.27 41464.96 47549.86 2024-01-20 15:49:36.000 020 22473.50 149.22 41464.99 88888.00 2024-01-20 15:49:37.000 020 22473.52 149.21 41465.04 88888.00 2024-01-20 15:49:38.000 020 22473.55 149.29 41465.09 88888.00 2024-01-20 15:49:39.000 020 22473.56 149.36 41465.10 88888.00 2024-01-20 15:49:40.000 020 22473.52 149.38 41465.06 47549.85 2024-01-20 15:49:41.000 020 22473.48 149.34 41465.02 88888.00 2024-01-20 15:49:42.000 020 22473.49 149.31 41465.05 88888.00 2024-01-20 15:49:43.000 020 22473.49 149.28 41465.08 88888.00 2024-01-20 15:49:44.000 020 22473.42 149.24 41465.02 88888.00 2024-01-20 15:49:45.000 020 22473.37 149.22 41464.99 47549.85 2024-01-20 15:49:46.000 020 22473.38 149.25 41465.00 88888.00 2024-01-20 15:49:47.000 020 22473.41 149.28 41464.98 88888.00 2024-01-20 15:49:48.000 020 22473.47 149.27 41464.94 88888.00 2024-01-20 15:49:49.000 020 22473.51 149.23 41464.95 88888.00 2024-01-20 15:49:50.000 020 22473.51 149.21 41464.96 47549.85 2024-01-20 15:49:51.000 020 22473.50 149.27 41464.95 88888.00 2024-01-20 15:49:52.000 020 22473.48 149.33 41464.96 88888.00 2024-01-20 15:49:53.000 020 22473.46 149.34 41465.00 88888.00 2024-01-20 15:49:54.000 020 22473.44 149.31 41465.03 88888.00 2024-01-20 15:49:55.000 020 22473.42 149.26 41465.01 47549.85 2024-01-20 15:49:56.000 020 22473.37 149.20 41465.00 88888.00 2024-01-20 15:49:57.000 020 22473.36 149.18 41465.06 88888.00 2024-01-20 15:49:58.000 020 22473.42 149.21 41465.14 88888.00 2024-01-20 15:49:59.000 020 22473.44 149.26 41465.15 88888.00 2024-01-20 15:50:00.000 020 22473.44 149.32 41465.15 47549.82 2024-01-20 15:50:01.000 020 22473.45 149.35 41465.19 88888.00 2024-01-20 15:50:02.000 020 22473.43 149.34 41465.20 88888.00 2024-01-20 15:50:03.000 020 22473.35 149.32 41465.15 88888.00 2024-01-20 15:50:04.000 020 22473.29 149.31 41465.13 88888.00 2024-01-20 15:50:05.000 020 22473.32 149.34 41465.16 47549.81 2024-01-20 15:50:06.000 020 22473.39 149.35 41465.18 88888.00 2024-01-20 15:50:07.000 020 22473.42 149.33 41465.14 88888.00 2024-01-20 15:50:08.000 020 22473.41 149.33 41465.11 88888.00 2024-01-20 15:50:09.000 020 22473.42 149.34 41465.12 88888.00 2024-01-20 15:50:10.000 020 22473.45 149.35 41465.18 47549.79 2024-01-20 15:50:11.000 020 22473.46 149.36 41465.18 88888.00 2024-01-20 15:50:12.000 020 22473.44 149.35 41465.09 88888.00 2024-01-20 15:50:13.000 020 22473.43 149.36 41465.03 88888.00 2024-01-20 15:50:14.000 020 22473.45 149.37 41465.07 88888.00 2024-01-20 15:50:15.000 020 22473.47 149.37 41465.12 47549.79 2024-01-20 15:50:16.000 020 22473.46 149.38 41465.08 88888.00 2024-01-20 15:50:17.000 020 22473.44 149.38 41465.07 88888.00 2024-01-20 15:50:18.000 020 22473.48 149.38 41465.17 88888.00 2024-01-20 15:50:19.000 020 22473.52 149.41 41465.21 88888.00 2024-01-20 15:50:20.000 020 22473.52 149.42 41465.15 47549.76 2024-01-20 15:50:21.000 020 22473.49 149.42 41465.11 88888.00 2024-01-20 15:50:22.000 020 22473.48 149.39 41465.06 88888.00 2024-01-20 15:50:23.000 020 22473.48 149.36 41465.00 88888.00 2024-01-20 15:50:24.000 020 22473.44 149.36 41464.95 88888.00 2024-01-20 15:50:25.000 020 22473.42 149.35 41464.94 47549.74 2024-01-20 15:50:26.000 020 22473.39 149.32 41464.95 88888.00 2024-01-20 15:50:27.000 020 22473.34 149.31 41464.98 88888.00 2024-01-20 15:50:28.000 020 22473.35 149.34 41465.00 88888.00 2024-01-20 15:50:29.000 020 22473.40 149.36 41465.00 88888.00 2024-01-20 15:50:30.000 020 22473.40 149.36 41465.01 47549.70 2024-01-20 15:50:31.000 020 22473.38 149.36 41465.07 88888.00 2024-01-20 15:50:32.000 020 22473.39 149.36 41465.11 88888.00 2024-01-20 15:50:33.000 020 22473.42 149.37 41465.08 88888.00 2024-01-20 15:50:34.000 020 22473.47 149.42 41465.12 88888.00 2024-01-20 15:50:35.000 020 22473.51 149.48 41465.21 47549.72 2024-01-20 15:50:36.000 020 22473.53 149.49 41465.24 88888.00 2024-01-20 15:50:37.000 020 22473.53 149.46 41465.19 88888.00 2024-01-20 15:50:38.000 020 22473.52 149.47 41465.19 88888.00 2024-01-20 15:50:39.000 020 22473.51 149.53 41465.20 88888.00 2024-01-20 15:50:40.000 020 22473.50 149.54 41465.14 47549.66 2024-01-20 15:50:41.000 020 22473.46 149.49 41465.07 88888.00 2024-01-20 15:50:42.000 020 22473.41 149.45 41465.00 88888.00 2024-01-20 15:50:43.000 020 22473.38 149.47 41464.95 88888.00 2024-01-20 15:50:44.000 020 22473.35 149.52 41465.00 88888.00 2024-01-20 15:50:45.000 020 22473.37 149.56 41465.12 47549.68 2024-01-20 15:50:46.000 020 22473.39 149.55 41465.19 88888.00 2024-01-20 15:50:47.000 020 22473.35 149.53 41465.16 88888.00 2024-01-20 15:50:48.000 020 22473.32 149.56 41465.09 88888.00 2024-01-20 15:50:49.000 020 22473.32 149.56 41464.98 88888.00 2024-01-20 15:50:50.000 020 22473.32 149.50 41464.90 47549.70 2024-01-20 15:50:51.000 020 22473.32 149.42 41464.87 88888.00 2024-01-20 15:50:52.000 020 22473.33 149.41 41464.89 88888.00 2024-01-20 15:50:53.000 020 22473.36 149.46 41464.97 88888.00 2024-01-20 15:50:54.000 020 22473.40 149.49 41465.03 88888.00 2024-01-20 15:50:55.000 020 22473.42 149.45 41465.01 47549.72 2024-01-20 15:50:56.000 020 22473.38 149.39 41464.95 88888.00 2024-01-20 15:50:57.000 020 22473.34 149.38 41464.92 88888.00 2024-01-20 15:50:58.000 020 22473.33 149.42 41464.94 88888.00 2024-01-20 15:50:59.000 020 22473.33 149.43 41464.98 88888.00 2024-01-20 15:51:00.000 020 22473.34 149.40 41464.94 47549.69 2024-01-20 15:51:01.000 020 22473.37 149.39 41464.89 88888.00 2024-01-20 15:51:02.000 020 22473.37 149.38 41464.91 88888.00 2024-01-20 15:51:03.000 020 22473.35 149.35 41464.93 88888.00 2024-01-20 15:51:04.000 020 22473.37 149.33 41464.94 88888.00 2024-01-20 15:51:05.000 020 22473.42 149.30 41464.97 47549.71 2024-01-20 15:51:06.000 020 22473.43 149.25 41464.99 88888.00 2024-01-20 15:51:07.000 020 22473.42 149.26 41465.02 88888.00 2024-01-20 15:51:08.000 020 22473.44 149.34 41465.04 88888.00 2024-01-20 15:51:09.000 020 22473.48 149.41 41465.04 88888.00 2024-01-20 15:51:10.000 020 22473.48 149.44 41465.05 47549.74 2024-01-20 15:51:11.000 020 22473.48 149.44 41465.12 88888.00 2024-01-20 15:51:12.000 020 22473.48 149.42 41465.14 88888.00 2024-01-20 15:51:13.000 020 22473.47 149.36 41465.13 88888.00 2024-01-20 15:51:14.000 020 22473.47 149.31 41465.12 88888.00 2024-01-20 15:51:15.000 020 22473.44 149.29 41465.09 47549.70 2024-01-20 15:51:16.000 020 22473.41 149.31 41465.05 88888.00 2024-01-20 15:51:17.000 020 22473.43 149.34 41465.06 88888.00 2024-01-20 15:51:18.000 020 22473.46 149.34 41465.05 88888.00 2024-01-20 15:51:19.000 020 22473.42 149.30 41465.00 88888.00 2024-01-20 15:51:20.000 020 22473.38 149.29 41464.99 47549.72 2024-01-20 15:51:21.000 020 22473.39 149.32 41465.09 88888.00 2024-01-20 15:51:22.000 020 22473.43 149.34 41465.13 88888.00 2024-01-20 15:51:23.000 020 22473.46 149.30 41465.03 88888.00 2024-01-20 15:51:24.000 020 22473.45 149.24 41464.90 88888.00 2024-01-20 15:51:25.000 020 22473.42 149.25 41464.88 47549.70 2024-01-20 15:51:26.000 020 22473.42 149.31 41464.93 88888.00 2024-01-20 15:51:27.000 020 22473.41 149.34 41464.93 88888.00 2024-01-20 15:51:28.000 020 22473.43 149.33 41464.95 88888.00 2024-01-20 15:51:29.000 020 22473.49 149.32 41465.00 88888.00 2024-01-20 15:51:30.000 020 22473.51 149.27 41464.98 47549.68 2024-01-20 15:51:31.000 020 22473.48 149.22 41464.88 88888.00 2024-01-20 15:51:32.000 020 22473.46 149.23 41464.84 88888.00 2024-01-20 15:51:33.000 020 22473.45 149.23 41464.86 88888.00 2024-01-20 15:51:34.000 020 22473.46 149.21 41464.88 88888.00 2024-01-20 15:51:35.000 020 22473.47 149.22 41464.94 47549.68 2024-01-20 15:51:36.000 020 22473.48 149.22 41465.01 88888.00 2024-01-20 15:51:37.000 020 22473.48 149.18 41465.00 88888.00 2024-01-20 15:51:38.000 020 22473.44 149.18 41464.95 88888.00 2024-01-20 15:51:39.000 020 22473.38 149.22 41464.93 88888.00 2024-01-20 15:51:40.000 020 22473.34 149.23 41464.94 47549.68 2024-01-20 15:51:41.000 020 22473.32 149.22 41464.93 88888.00 2024-01-20 15:51:42.000 020 22473.34 149.19 41464.90 88888.00 2024-01-20 15:51:43.000 020 22473.40 149.18 41464.86 88888.00 2024-01-20 15:51:44.000 020 22473.43 149.19 41464.83 88888.00 2024-01-20 15:51:45.000 020 22473.37 149.20 41464.82 47549.66 2024-01-20 15:51:46.000 020 22473.31 149.22 41464.79 88888.00 2024-01-20 15:51:47.000 020 22473.33 149.24 41464.77 88888.00 2024-01-20 15:51:48.000 020 22473.41 149.24 41464.82 88888.00 2024-01-20 15:51:49.000 020 22473.38 149.24 41464.93 88888.00 2024-01-20 15:51:50.000 020 22473.30 149.25 41464.94 47549.63 2024-01-20 15:51:51.000 020 22473.26 149.24 41464.87 88888.00 2024-01-20 15:51:52.000 020 22473.29 149.20 41464.83 88888.00 2024-01-20 15:51:53.000 020 22473.34 149.19 41464.88 88888.00 2024-01-20 15:51:54.000 020 22473.38 149.21 41464.93 88888.00 2024-01-20 15:51:55.000 020 22473.36 149.21 41464.90 47549.61 2024-01-20 15:51:56.000 020 22473.32 149.20 41464.83 88888.00 2024-01-20 15:51:57.000 020 22473.33 149.21 41464.80 88888.00 2024-01-20 15:51:58.000 020 22473.33 149.24 41464.90 88888.00 2024-01-20 15:51:59.000 020 22473.32 149.29 41465.03 88888.00 2024-01-20 15:52:00.000 020 22473.31 149.31 41465.05 47549.57 2024-01-20 15:52:01.000 020 22473.30 149.27 41464.96 88888.00 2024-01-20 15:52:02.000 020 22473.27 149.21 41464.83 88888.00 2024-01-20 15:52:03.000 020 22473.24 149.20 41464.81 88888.00 2024-01-20 15:52:04.000 020 22473.23 149.24 41464.94 88888.00 2024-01-20 15:52:05.000 020 22473.22 149.26 41465.07 47549.59 2024-01-20 15:52:06.000 020 22473.21 149.25 41465.07 88888.00 2024-01-20 15:52:07.000 020 22473.21 149.27 41465.03 88888.00 2024-01-20 15:52:08.000 020 22473.21 149.29 41465.02 88888.00 2024-01-20 15:52:09.000 020 22473.24 149.30 41465.03 88888.00 2024-01-20 15:52:10.000 020 22473.25 149.29 41465.04 47549.55 2024-01-20 15:52:11.000 020 22473.25 149.30 41465.02 88888.00 2024-01-20 15:52:12.000 020 22473.24 149.31 41464.97 88888.00 2024-01-20 15:52:13.000 020 22473.21 149.34 41464.94 88888.00 2024-01-20 15:52:14.000 020 22473.20 149.37 41465.00 88888.00 2024-01-20 15:52:15.000 020 22473.21 149.34 41465.08 47549.58 2024-01-20 15:52:16.000 020 22473.22 149.26 41465.09 88888.00 2024-01-20 15:52:17.000 020 22473.22 149.25 41465.07 88888.00 2024-01-20 15:52:18.000 020 22473.22 149.30 41465.06 88888.00 2024-01-20 15:52:19.000 020 22473.18 149.31 41465.06 88888.00 2024-01-20 15:52:20.000 020 22473.15 149.26 41465.06 47549.54 2024-01-20 15:52:21.000 020 22473.16 149.24 41465.09 88888.00 2024-01-20 15:52:22.000 020 22473.16 149.26 41465.06 88888.00 2024-01-20 15:52:23.000 020 22473.13 149.30 41465.02 88888.00 2024-01-20 15:52:24.000 020 22473.13 149.34 41464.99 88888.00 2024-01-20 15:52:25.000 020 22473.16 149.34 41464.95 47549.53 2024-01-20 15:52:26.000 020 22473.19 149.34 41464.91 88888.00 2024-01-20 15:52:27.000 020 22473.19 149.36 41464.97 88888.00 2024-01-20 15:52:28.000 020 22473.17 149.36 41465.03 88888.00 2024-01-20 15:52:29.000 020 22473.13 149.34 41465.03 88888.00 2024-01-20 15:52:30.000 020 22473.12 149.33 41465.04 47549.54 2024-01-20 15:52:31.000 020 22473.13 149.37 41465.07 88888.00 2024-01-20 15:52:32.000 020 22473.17 149.42 41465.09 88888.00 2024-01-20 15:52:33.000 020 22473.23 149.45 41465.09 88888.00 2024-01-20 15:52:34.000 020 22473.25 149.45 41465.07 88888.00 2024-01-20 15:52:35.000 020 22473.22 149.44 41465.04 47549.54 2024-01-20 15:52:36.000 020 22473.16 149.43 41464.93 88888.00 2024-01-20 15:52:37.000 020 22473.10 149.44 41464.78 88888.00 2024-01-20 15:52:38.000 020 22473.02 149.45 41464.72 88888.00 2024-01-20 15:52:39.000 020 22472.99 149.49 41464.79 88888.00 2024-01-20 15:52:40.000 020 22473.04 149.54 41464.83 47549.49 2024-01-20 15:52:41.000 020 22473.11 149.55 41464.78 88888.00 2024-01-20 15:52:42.000 020 22473.14 149.52 41464.73 88888.00 2024-01-20 15:52:43.000 020 22473.12 149.51 41464.80 88888.00 2024-01-20 15:52:44.000 020 22473.06 149.52 41464.88 88888.00 2024-01-20 15:52:45.000 020 22473.01 149.48 41464.90 47549.42 2024-01-20 15:52:46.000 020 22473.00 149.43 41464.89 88888.00 2024-01-20 15:52:47.000 020 22473.01 149.43 41464.90 88888.00 2024-01-20 15:52:48.000 020 22473.01 149.47 41464.90 88888.00 2024-01-20 15:52:49.000 020 22472.98 149.48 41464.86 88888.00 2024-01-20 15:52:50.000 020 22472.94 149.46 41464.85 47549.41 2024-01-20 15:52:51.000 020 22472.94 149.45 41464.89 88888.00 2024-01-20 15:52:52.000 020 22472.95 149.47 41464.91 88888.00 2024-01-20 15:52:53.000 020 22472.96 149.51 41464.86 88888.00 2024-01-20 15:52:54.000 020 22472.99 149.50 41464.80 88888.00 2024-01-20 15:52:55.000 020 22473.00 149.49 41464.77 47549.41 2024-01-20 15:52:56.000 020 22472.97 149.51 41464.79 88888.00 2024-01-20 15:52:57.000 020 22472.92 149.50 41464.85 88888.00 2024-01-20 15:52:58.000 020 22472.92 149.47 41464.90 88888.00 2024-01-20 15:52:59.000 020 22472.94 149.46 41464.94 88888.00 2024-01-20 15:53:00.000 020 22472.94 149.49 41464.90 47549.39 2024-01-20 15:53:01.000 020 22472.90 149.51 41464.84 88888.00 2024-01-20 15:53:02.000 020 22472.86 149.47 41464.82 88888.00 2024-01-20 15:53:03.000 020 22472.85 149.43 41464.85 88888.00 2024-01-20 15:53:04.000 020 22472.86 149.46 41464.84 88888.00 2024-01-20 15:53:05.000 020 22472.86 149.52 41464.83 47549.38 2024-01-20 15:53:06.000 020 22472.90 149.54 41464.85 88888.00 2024-01-20 15:53:07.000 020 22472.94 149.57 41464.89 88888.00 2024-01-20 15:53:08.000 020 22472.92 149.58 41464.89 88888.00 2024-01-20 15:53:09.000 020 22472.87 149.57 41464.84 88888.00 2024-01-20 15:53:10.000 020 22472.86 149.56 41464.76 47549.36 2024-01-20 15:53:11.000 020 22472.86 149.55 41464.72 88888.00 2024-01-20 15:53:12.000 020 22472.85 149.52 41464.81 88888.00 2024-01-20 15:53:13.000 020 22472.85 149.53 41464.86 88888.00 2024-01-20 15:53:14.000 020 22472.85 149.57 41464.82 88888.00 2024-01-20 15:53:15.000 020 22472.82 149.60 41464.76 47549.37 2024-01-20 15:53:16.000 020 22472.80 149.59 41464.72 88888.00 2024-01-20 15:53:17.000 020 22472.82 149.55 41464.76 88888.00 2024-01-20 15:53:18.000 020 22472.84 149.56 41464.82 88888.00 2024-01-20 15:53:19.000 020 22472.84 149.60 41464.78 88888.00 2024-01-20 15:53:20.000 020 22472.84 149.61 41464.72 47549.35 2024-01-20 15:53:21.000 020 22472.84 149.60 41464.74 88888.00 2024-01-20 15:53:22.000 020 22472.85 149.62 41464.81 88888.00 2024-01-20 15:53:23.000 020 22472.85 149.67 41464.90 88888.00 2024-01-20 15:53:24.000 020 22472.82 149.69 41464.98 88888.00 2024-01-20 15:53:25.000 020 22472.81 149.69 41464.99 47549.34 2024-01-20 15:53:26.000 020 22472.80 149.66 41465.01 88888.00 2024-01-20 15:53:27.000 020 22472.79 149.64 41465.02 88888.00 2024-01-20 15:53:28.000 020 22472.81 149.65 41464.97 88888.00 2024-01-20 15:53:29.000 020 22472.86 149.65 41464.91 88888.00 2024-01-20 15:53:30.000 020 22472.89 149.63 41464.89 47549.31 2024-01-20 15:53:31.000 020 22472.87 149.60 41464.98 88888.00 2024-01-20 15:53:32.000 020 22472.85 149.58 41465.07 88888.00 2024-01-20 15:53:33.000 020 22472.84 149.57 41465.07 88888.00 2024-01-20 15:53:34.000 020 22472.83 149.57 41465.07 88888.00 2024-01-20 15:53:35.000 020 22472.84 149.58 41465.05 47549.28 2024-01-20 15:53:36.000 020 22472.83 149.58 41465.00 88888.00 2024-01-20 15:53:37.000 020 22472.80 149.55 41464.96 88888.00 2024-01-20 15:53:38.000 020 22472.81 149.54 41464.98 88888.00 2024-01-20 15:53:39.000 020 22472.84 149.57 41465.03 88888.00 2024-01-20 15:53:40.000 020 22472.83 149.56 41465.11 47549.29 2024-01-20 15:53:41.000 020 22472.84 149.53 41465.18 88888.00 2024-01-20 15:53:42.000 020 22472.92 149.53 41465.23 88888.00 2024-01-20 15:53:43.000 020 22472.98 149.53 41465.22 88888.00 2024-01-20 15:53:44.000 020 22472.97 149.53 41465.21 88888.00 2024-01-20 15:53:45.000 020 22472.92 149.54 41465.18 47549.26 2024-01-20 15:53:46.000 020 22472.89 149.57 41465.09 88888.00 2024-01-20 15:53:47.000 020 22472.88 149.60 41465.04 88888.00 2024-01-20 15:53:48.000 020 22472.88 149.60 41465.06 88888.00 2024-01-20 15:53:49.000 020 22472.86 149.57 41465.09 88888.00 2024-01-20 15:53:50.000 020 22472.84 149.58 41465.10 47549.28 2024-01-20 15:53:51.000 020 22472.84 149.62 41465.06 88888.00 2024-01-20 15:53:52.000 020 22472.85 149.63 41465.02 88888.00 2024-01-20 15:53:53.000 020 22472.86 149.64 41465.03 88888.00 2024-01-20 15:53:54.000 020 22472.84 149.65 41465.06 88888.00 2024-01-20 15:53:55.000 020 22472.79 149.64 41465.06 47549.26 2024-01-20 15:53:56.000 020 22472.74 149.62 41465.09 88888.00 2024-01-20 15:53:57.000 020 22472.78 149.63 41465.14 88888.00 2024-01-20 15:53:58.000 020 22472.86 149.68 41465.15 88888.00 2024-01-20 15:53:59.000 020 22472.87 149.74 41465.10 88888.00 2024-01-20 15:54:00.000 020 22472.82 149.72 41465.01 47549.25 2024-01-20 15:54:01.000 020 22472.78 149.66 41464.92 88888.00 2024-01-20 15:54:02.000 020 22472.77 149.61 41464.90 88888.00 2024-01-20 15:54:03.000 020 22472.73 149.63 41464.96 88888.00 2024-01-20 15:54:04.000 020 22472.68 149.68 41465.01 88888.00 2024-01-20 15:54:05.000 020 22472.67 149.71 41465.01 47549.22 2024-01-20 15:54:06.000 020 22472.69 149.71 41464.96 88888.00 2024-01-20 15:54:07.000 020 22472.69 149.69 41464.93 88888.00 2024-01-20 15:54:08.000 020 22472.66 149.65 41464.96 88888.00 2024-01-20 15:54:09.000 020 22472.65 149.64 41465.02 88888.00 2024-01-20 15:54:10.000 020 22472.68 149.65 41465.02 47549.18 2024-01-20 15:54:11.000 020 22472.69 149.63 41465.02 88888.00 2024-01-20 15:54:12.000 020 22472.67 149.60 41465.07 88888.00 2024-01-20 15:54:13.000 020 22472.67 149.62 41465.13 88888.00 2024-01-20 15:54:14.000 020 22472.68 149.66 41465.14 88888.00 2024-01-20 15:54:15.000 020 22472.68 149.69 41465.12 47549.13 2024-01-20 15:54:16.000 020 22472.69 149.69 41465.11 88888.00 2024-01-20 15:54:17.000 020 22472.71 149.67 41465.07 88888.00 2024-01-20 15:54:18.000 020 22472.71 149.64 41464.99 88888.00 2024-01-20 15:54:19.000 020 22472.70 149.62 41464.94 88888.00 2024-01-20 15:54:20.000 020 22472.69 149.63 41464.97 47549.17 2024-01-20 15:54:21.000 020 22472.67 149.64 41465.03 88888.00 2024-01-20 15:54:22.000 020 22472.68 149.63 41465.07 88888.00 2024-01-20 15:54:23.000 020 22472.73 149.64 41465.06 88888.00 2024-01-20 15:54:24.000 020 22472.74 149.65 41464.95 88888.00 2024-01-20 15:54:25.000 020 22472.70 149.63 41464.81 47549.14 2024-01-20 15:54:26.000 020 22472.67 149.66 41464.73 88888.00 2024-01-20 15:54:27.000 020 22472.70 149.70 41464.77 88888.00 2024-01-20 15:54:28.000 020 22472.73 149.69 41464.89 88888.00 2024-01-20 15:54:29.000 020 22472.76 149.68 41464.98 88888.00 2024-01-20 15:54:30.000 020 22472.84 149.71 41465.02 47549.17 2024-01-20 15:54:31.000 020 22472.89 149.73 41465.03 88888.00 2024-01-20 15:54:32.000 020 22472.86 149.70 41464.97 88888.00 2024-01-20 15:54:33.000 020 22472.82 149.68 41464.86 88888.00 2024-01-20 15:54:34.000 020 22472.77 149.68 41464.82 88888.00 2024-01-20 15:54:35.000 020 22472.75 149.69 41464.86 47549.16 2024-01-20 15:54:36.000 020 22472.75 149.69 41464.90 88888.00 2024-01-20 15:54:37.000 020 22472.78 149.67 41464.88 88888.00 2024-01-20 15:54:38.000 020 22472.80 149.65 41464.86 88888.00 2024-01-20 15:54:39.000 020 22472.78 149.64 41464.88 88888.00 2024-01-20 15:54:40.000 020 22472.70 149.64 41464.91 47549.12 2024-01-20 15:54:41.000 020 22472.66 149.62 41464.95 88888.00 2024-01-20 15:54:42.000 020 22472.69 149.60 41465.03 88888.00 2024-01-20 15:54:43.000 020 22472.74 149.63 41465.07 88888.00 2024-01-20 15:54:44.000 020 22472.73 149.69 41465.00 88888.00 2024-01-20 15:54:45.000 020 22472.72 149.69 41464.96 47549.14 2024-01-20 15:54:46.000 020 22472.75 149.65 41465.00 88888.00 2024-01-20 15:54:47.000 020 22472.80 149.60 41464.98 88888.00 2024-01-20 15:54:48.000 020 22472.81 149.58 41464.89 88888.00 2024-01-20 15:54:49.000 020 22472.79 149.59 41464.80 88888.00 2024-01-20 15:54:50.000 020 22472.77 149.63 41464.73 47549.17 2024-01-20 15:54:51.000 020 22472.81 149.63 41464.71 88888.00 2024-01-20 15:54:52.000 020 22472.85 149.59 41464.73 88888.00 2024-01-20 15:54:53.000 020 22472.85 149.59 41464.80 88888.00 2024-01-20 15:54:54.000 020 22472.85 149.65 41464.86 88888.00 2024-01-20 15:54:55.000 020 22472.83 149.66 41464.83 47549.14 2024-01-20 15:54:56.000 020 22472.80 149.61 41464.71 88888.00 2024-01-20 15:54:57.000 020 22472.77 149.55 41464.64 88888.00 2024-01-20 15:54:58.000 020 22472.74 149.53 41464.68 88888.00 2024-01-20 15:54:59.000 020 22472.73 149.55 41464.74 88888.00 2024-01-20 15:55:00.000 020 22472.77 149.58 41464.81 47549.19 2024-01-20 15:55:01.000 020 22472.85 149.59 41464.87 88888.00 2024-01-20 15:55:02.000 020 22472.92 149.58 41464.90 88888.00 2024-01-20 15:55:03.000 020 22472.95 149.55 41464.88 88888.00 2024-01-20 15:55:04.000 020 22472.91 149.51 41464.81 88888.00 2024-01-20 15:55:05.000 020 22472.79 149.46 41464.79 47549.20 2024-01-20 15:55:06.000 020 22472.74 149.45 41464.82 88888.00 2024-01-20 15:55:07.000 020 22472.84 149.47 41464.82 88888.00 2024-01-20 15:55:08.000 020 22472.92 149.48 41464.79 88888.00 2024-01-20 15:55:09.000 020 22472.92 149.48 41464.77 88888.00 2024-01-20 15:55:10.000 020 22472.93 149.49 41464.83 47549.20 2024-01-20 15:55:11.000 020 22472.98 149.50 41464.90 88888.00 2024-01-20 15:55:12.000 020 22472.99 149.52 41464.86 88888.00 2024-01-20 15:55:13.000 020 22472.95 149.54 41464.79 88888.00 2024-01-20 15:55:14.000 020 22472.89 149.51 41464.80 88888.00 2024-01-20 15:55:15.000 020 22472.87 149.46 41464.87 47549.24 2024-01-20 15:55:16.000 020 22472.90 149.46 41464.91 88888.00 2024-01-20 15:55:17.000 020 22472.92 149.47 41464.94 88888.00 2024-01-20 15:55:18.000 020 22472.95 149.44 41465.00 88888.00 2024-01-20 15:55:19.000 020 22472.98 149.41 41465.06 88888.00 2024-01-20 15:55:20.000 020 22472.97 149.41 41465.04 47549.25 2024-01-20 15:55:21.000 020 22472.90 149.40 41464.99 88888.00 2024-01-20 15:55:22.000 020 22472.85 149.38 41464.94 88888.00 2024-01-20 15:55:23.000 020 22472.83 149.37 41464.86 88888.00 2024-01-20 15:55:24.000 020 22472.84 149.38 41464.84 88888.00 2024-01-20 15:55:25.000 020 22472.87 149.37 41464.87 47549.24 2024-01-20 15:55:26.000 020 22472.90 149.36 41464.89 88888.00 2024-01-20 15:55:27.000 020 22472.94 149.37 41464.91 88888.00 2024-01-20 15:55:28.000 020 22472.99 149.39 41464.93 88888.00 2024-01-20 15:55:29.000 020 22472.99 149.38 41464.93 88888.00 2024-01-20 15:55:30.000 020 22472.95 149.35 41464.92 47549.22 2024-01-20 15:55:31.000 020 22472.88 149.31 41464.89 88888.00 2024-01-20 15:55:32.000 020 22472.83 149.27 41464.82 88888.00 2024-01-20 15:55:33.000 020 22472.80 149.22 41464.77 88888.00 2024-01-20 15:55:34.000 020 22472.81 149.17 41464.80 88888.00 2024-01-20 15:55:35.000 020 22472.87 149.18 41464.86 47549.23 2024-01-20 15:55:36.000 020 22472.93 149.21 41464.82 88888.00 2024-01-20 15:55:37.000 020 22472.94 149.22 41464.75 88888.00 2024-01-20 15:55:38.000 020 22472.90 149.20 41464.82 88888.00 2024-01-20 15:55:39.000 020 22472.87 149.17 41464.91 88888.00 2024-01-20 15:55:40.000 020 22472.86 149.12 41464.90 47549.20 2024-01-20 15:55:41.000 020 22472.88 149.10 41464.89 88888.00 2024-01-20 15:55:42.000 020 22472.88 149.14 41464.91 88888.00 2024-01-20 15:55:43.000 020 22472.90 149.18 41464.91 88888.00 2024-01-20 15:55:44.000 020 22472.91 149.15 41464.87 88888.00 2024-01-20 15:55:45.000 020 22472.90 149.12 41464.82 47549.24 2024-01-20 15:55:46.000 020 22472.88 149.12 41464.83 88888.00 2024-01-20 15:55:47.000 020 22472.91 149.12 41464.90 88888.00 2024-01-20 15:55:48.000 020 22472.94 149.14 41464.96 88888.00 2024-01-20 15:55:49.000 020 22472.97 149.18 41464.90 88888.00 2024-01-20 15:55:50.000 020 22472.96 149.18 41464.83 47549.22 2024-01-20 15:55:51.000 020 22472.95 149.14 41464.88 88888.00 2024-01-20 15:55:52.000 020 22472.94 149.15 41464.97 88888.00 2024-01-20 15:55:53.000 020 22472.95 149.19 41464.99 88888.00 2024-01-20 15:55:54.000 020 22472.98 149.23 41464.96 88888.00 2024-01-20 15:55:55.000 020 22472.95 149.22 41464.91 47549.26 2024-01-20 15:55:56.000 020 22472.87 149.18 41464.85 88888.00 2024-01-20 15:55:57.000 020 22472.83 149.16 41464.78 88888.00 2024-01-20 15:55:58.000 020 22472.81 149.17 41464.73 88888.00 2024-01-20 15:55:59.000 020 22472.77 149.16 41464.71 88888.00 2024-01-20 15:56:00.000 020 22472.75 149.16 41464.71 47549.26 2024-01-20 15:56:01.000 020 22472.81 149.21 41464.77 88888.00 2024-01-20 15:56:02.000 020 22472.90 149.22 41464.86 88888.00 2024-01-20 15:56:03.000 020 22472.93 149.19 41464.91 88888.00 2024-01-20 15:56:04.000 020 22472.94 149.21 41464.89 88888.00 2024-01-20 15:56:05.000 020 22472.90 149.24 41464.81 47549.26 2024-01-20 15:56:06.000 020 22472.82 149.21 41464.79 88888.00 2024-01-20 15:56:07.000 020 22472.80 149.19 41464.84 88888.00 2024-01-20 15:56:08.000 020 22472.84 149.21 41464.93 88888.00 2024-01-20 15:56:09.000 020 22472.85 149.19 41464.91 88888.00 2024-01-20 15:56:10.000 020 22472.80 149.11 41464.78 47549.25 2024-01-20 15:56:11.000 020 22472.77 149.07 41464.71 88888.00 2024-01-20 15:56:12.000 020 22472.78 149.09 41464.76 88888.00 2024-01-20 15:56:13.000 020 22472.77 149.10 41464.81 88888.00 2024-01-20 15:56:14.000 020 22472.78 149.14 41464.84 88888.00 2024-01-20 15:56:15.000 020 22472.79 149.16 41464.84 47549.24 2024-01-20 15:56:16.000 020 22472.77 149.15 41464.83 88888.00 2024-01-20 15:56:17.000 020 22472.75 149.16 41464.86 88888.00 2024-01-20 15:56:18.000 020 22472.77 149.23 41464.89 88888.00 2024-01-20 15:56:19.000 020 22472.80 149.28 41464.93 88888.00 2024-01-20 15:56:20.000 020 22472.77 149.19 41464.93 47549.23 2024-01-20 15:56:21.000 020 22472.74 149.12 41464.86 88888.00 2024-01-20 15:56:22.000 020 22472.77 149.17 41464.83 88888.00 2024-01-20 15:56:23.000 020 22472.80 149.23 41464.89 88888.00 2024-01-20 15:56:24.000 020 22472.79 149.28 41464.96 88888.00 2024-01-20 15:56:25.000 020 22472.81 149.29 41465.00 47549.22 2024-01-20 15:56:26.000 020 22472.85 149.24 41465.00 88888.00 2024-01-20 15:56:27.000 020 22472.89 149.21 41464.99 88888.00 2024-01-20 15:56:28.000 020 22472.91 149.23 41465.01 88888.00 2024-01-20 15:56:29.000 020 22472.90 149.21 41464.99 88888.00 2024-01-20 15:56:30.000 020 22472.88 149.17 41464.93 47549.22 2024-01-20 15:56:31.000 020 22472.88 149.19 41464.89 88888.00 2024-01-20 15:56:32.000 020 22472.90 149.21 41464.81 88888.00 2024-01-20 15:56:33.000 020 22472.86 149.16 41464.67 88888.00 2024-01-20 15:56:34.000 020 22472.78 149.11 41464.60 88888.00 2024-01-20 15:56:35.000 020 22472.80 149.10 41464.68 47549.18 2024-01-20 15:56:36.000 020 22472.86 149.16 41464.73 88888.00 2024-01-20 15:56:37.000 020 22472.82 149.21 41464.63 88888.00 2024-01-20 15:56:38.000 020 22472.72 149.22 41464.57 88888.00 2024-01-20 15:56:39.000 020 22472.68 149.21 41464.64 88888.00 2024-01-20 15:56:40.000 020 22472.72 149.19 41464.72 47549.23 2024-01-20 15:56:41.000 020 22472.77 149.19 41464.77 88888.00 2024-01-20 15:56:42.000 020 22472.74 149.18 41464.81 88888.00 2024-01-20 15:56:43.000 020 22472.68 149.19 41464.80 88888.00 2024-01-20 15:56:44.000 020 22472.67 149.21 41464.73 88888.00 2024-01-20 15:56:45.000 020 22472.72 149.22 41464.66 47549.19 2024-01-20 15:56:46.000 020 22472.73 149.20 41464.64 88888.00 2024-01-20 15:56:47.000 020 22472.72 149.20 41464.71 88888.00 2024-01-20 15:56:48.000 020 22472.73 149.18 41464.77 88888.00 2024-01-20 15:56:49.000 020 22472.75 149.16 41464.78 88888.00 2024-01-20 15:56:50.000 020 22472.75 149.18 41464.78 47549.17 2024-01-20 15:56:51.000 020 22472.76 149.24 41464.81 88888.00 2024-01-20 15:56:52.000 020 22472.77 149.25 41464.80 88888.00 2024-01-20 15:56:53.000 020 22472.77 149.21 41464.77 88888.00 2024-01-20 15:56:54.000 020 22472.74 149.17 41464.74 88888.00 2024-01-20 15:56:55.000 020 22472.76 149.19 41464.74 47549.19 2024-01-20 15:56:56.000 020 22472.83 149.23 41464.79 88888.00 2024-01-20 15:56:57.000 020 22472.86 149.22 41464.86 88888.00 2024-01-20 15:56:58.000 020 22472.86 149.20 41464.89 88888.00 2024-01-20 15:56:59.000 020 22472.86 149.23 41464.86 88888.00 2024-01-20 15:57:00.000 020 22472.82 149.25 41464.73 47549.16 2024-01-20 15:57:01.000 020 22472.78 149.24 41464.66 88888.00 2024-01-20 15:57:02.000 020 22472.79 149.23 41464.68 88888.00 2024-01-20 15:57:03.000 020 22472.81 149.23 41464.71 88888.00 2024-01-20 15:57:04.000 020 22472.78 149.20 41464.65 88888.00 2024-01-20 15:57:05.000 020 22472.74 149.14 41464.54 47549.20 2024-01-20 15:57:06.000 020 22472.75 149.13 41464.48 88888.00 2024-01-20 15:57:07.000 020 22472.82 149.17 41464.46 88888.00 2024-01-20 15:57:08.000 020 22472.86 149.21 41464.48 88888.00 2024-01-20 15:57:09.000 020 22472.86 149.24 41464.53 88888.00 2024-01-20 15:57:10.000 020 22472.89 149.20 41464.53 47549.19 2024-01-20 15:57:11.000 020 22472.91 149.12 41464.47 88888.00 2024-01-20 15:57:12.000 020 22472.85 149.10 41464.44 88888.00 2024-01-20 15:57:13.000 020 22472.78 149.12 41464.46 88888.00 2024-01-20 15:57:14.000 020 22472.76 149.17 41464.51 88888.00 2024-01-20 15:57:15.000 020 22472.76 149.19 41464.46 47549.17 2024-01-20 15:57:16.000 020 22472.77 149.17 41464.38 88888.00 2024-01-20 15:57:17.000 020 22472.80 149.17 41464.46 88888.00 2024-01-20 15:57:18.000 020 22472.82 149.19 41464.57 88888.00 2024-01-20 15:57:19.000 020 22472.82 149.19 41464.56 88888.00 2024-01-20 15:57:20.000 020 22472.79 149.17 41464.53 47549.20 2024-01-20 15:57:21.000 020 22472.78 149.15 41464.55 88888.00 2024-01-20 15:57:22.000 020 22472.79 149.15 41464.57 88888.00 2024-01-20 15:57:23.000 020 22472.81 149.14 41464.57 88888.00 2024-01-20 15:57:24.000 020 22472.85 149.13 41464.54 88888.00 2024-01-20 15:57:25.000 020 22472.88 149.12 41464.54 47549.19 2024-01-20 15:57:26.000 020 22472.90 149.12 41464.58 88888.00 2024-01-20 15:57:27.000 020 22472.88 149.14 41464.62 88888.00 2024-01-20 15:57:28.000 020 22472.88 149.18 41464.62 88888.00 2024-01-20 15:57:29.000 020 22472.88 149.17 41464.61 88888.00 2024-01-20 15:57:30.000 020 22472.85 149.10 41464.61 47549.19 2024-01-20 15:57:31.000 020 22472.83 149.07 41464.66 88888.00 2024-01-20 15:57:32.000 020 22472.83 149.12 41464.73 88888.00 2024-01-20 15:57:33.000 020 22472.81 149.20 41464.73 88888.00 2024-01-20 15:57:34.000 020 22472.81 149.22 41464.66 88888.00 2024-01-20 15:57:35.000 020 22472.84 149.18 41464.62 47549.16 2024-01-20 15:57:36.000 020 22472.82 149.12 41464.59 88888.00 2024-01-20 15:57:37.000 020 22472.79 149.11 41464.55 88888.00 2024-01-20 15:57:38.000 020 22472.82 149.11 41464.56 88888.00 2024-01-20 15:57:39.000 020 22472.89 149.16 41464.67 88888.00 2024-01-20 15:57:40.000 020 22472.94 149.22 41464.77 47549.20 2024-01-20 15:57:41.000 020 22472.97 149.19 41464.75 88888.00 2024-01-20 15:57:42.000 020 22472.99 149.11 41464.68 88888.00 2024-01-20 15:57:43.000 020 22473.03 149.07 41464.64 88888.00 2024-01-20 15:57:44.000 020 22473.06 149.04 41464.67 88888.00 2024-01-20 15:57:45.000 020 22473.02 149.05 41464.72 47549.21 2024-01-20 15:57:46.000 020 22472.96 149.07 41464.69 88888.00 2024-01-20 15:57:47.000 020 22472.96 149.06 41464.60 88888.00 2024-01-20 15:57:48.000 020 22472.99 149.02 41464.59 88888.00 2024-01-20 15:57:49.000 020 22473.01 149.04 41464.67 88888.00 2024-01-20 15:57:50.000 020 22473.00 149.07 41464.78 47549.21 2024-01-20 15:57:51.000 020 22472.96 149.02 41464.80 88888.00 2024-01-20 15:57:52.000 020 22472.93 148.96 41464.74 88888.00 2024-01-20 15:57:53.000 020 22472.94 148.95 41464.73 88888.00 2024-01-20 15:57:54.000 020 22472.97 149.02 41464.78 88888.00 2024-01-20 15:57:55.000 020 22472.94 149.08 41464.78 47549.22 2024-01-20 15:57:56.000 020 22472.89 149.10 41464.74 88888.00 2024-01-20 15:57:57.000 020 22472.87 149.09 41464.74 88888.00 2024-01-20 15:57:58.000 020 22472.88 149.07 41464.76 88888.00 2024-01-20 15:57:59.000 020 22472.93 149.05 41464.78 88888.00 2024-01-20 15:58:00.000 020 22472.97 149.06 41464.84 47549.20 2024-01-20 15:58:01.000 020 22472.99 149.06 41464.84 88888.00 2024-01-20 15:58:02.000 020 22473.00 149.09 41464.78 88888.00 2024-01-20 15:58:03.000 020 22473.01 149.14 41464.74 88888.00 2024-01-20 15:58:04.000 020 22473.01 149.16 41464.74 88888.00 2024-01-20 15:58:05.000 020 22473.00 149.12 41464.74 47549.21 2024-01-20 15:58:06.000 020 22473.00 149.08 41464.73 88888.00 2024-01-20 15:58:07.000 020 22473.03 149.09 41464.75 88888.00 2024-01-20 15:58:08.000 020 22473.06 149.12 41464.80 88888.00 2024-01-20 15:58:09.000 020 22473.04 149.12 41464.80 88888.00 2024-01-20 15:58:10.000 020 22472.97 149.10 41464.75 47549.20 2024-01-20 15:58:11.000 020 22472.93 149.08 41464.74 88888.00 2024-01-20 15:58:12.000 020 22472.97 149.05 41464.81 88888.00 2024-01-20 15:58:13.000 020 22473.00 149.01 41464.83 88888.00 2024-01-20 15:58:14.000 020 22472.98 149.02 41464.81 88888.00 2024-01-20 15:58:15.000 020 22472.94 149.07 41464.82 47549.21 2024-01-20 15:58:16.000 020 22472.90 149.12 41464.85 88888.00 2024-01-20 15:58:17.000 020 22472.85 149.12 41464.88 88888.00 2024-01-20 15:58:18.000 020 22472.85 149.06 41464.86 88888.00 2024-01-20 15:58:19.000 020 22472.90 148.97 41464.82 88888.00 2024-01-20 15:58:20.000 020 22472.95 148.94 41464.79 47549.20 2024-01-20 15:58:21.000 020 22472.96 148.97 41464.86 88888.00 2024-01-20 15:58:22.000 020 22472.96 149.02 41465.01 88888.00 2024-01-20 15:58:23.000 020 22472.98 149.05 41465.12 88888.00 2024-01-20 15:58:24.000 020 22473.04 149.08 41465.16 88888.00 2024-01-20 15:58:25.000 020 22473.06 149.09 41465.12 47549.25 2024-01-20 15:58:26.000 020 22472.98 149.07 41465.05 88888.00 2024-01-20 15:58:27.000 020 22472.93 149.06 41465.06 88888.00 2024-01-20 15:58:28.000 020 22472.96 149.04 41465.10 88888.00 2024-01-20 15:58:29.000 020 22472.99 149.02 41465.07 88888.00 2024-01-20 15:58:30.000 020 22472.98 149.03 41465.02 47549.23 2024-01-20 15:58:31.000 020 22472.96 149.05 41465.01 88888.00 2024-01-20 15:58:32.000 020 22472.97 149.05 41465.04 88888.00 2024-01-20 15:58:33.000 020 22472.94 149.04 41465.07 88888.00 2024-01-20 15:58:34.000 020 22472.87 149.01 41465.03 88888.00 2024-01-20 15:58:35.000 020 22472.88 149.00 41464.97 47549.25 2024-01-20 15:58:36.000 020 22472.96 148.98 41464.91 88888.00 2024-01-20 15:58:37.000 020 22473.00 148.93 41464.87 88888.00 2024-01-20 15:58:38.000 020 22473.00 148.93 41464.84 88888.00 2024-01-20 15:58:39.000 020 22473.01 149.00 41464.84 88888.00 2024-01-20 15:58:40.000 020 22473.05 149.06 41464.88 47549.25 2024-01-20 15:58:41.000 020 22473.08 149.09 41464.97 88888.00 2024-01-20 15:58:42.000 020 22473.11 149.09 41465.01 88888.00 2024-01-20 15:58:43.000 020 22473.10 149.04 41464.96 88888.00 2024-01-20 15:58:44.000 020 22473.06 149.00 41464.93 88888.00 2024-01-20 15:58:45.000 020 22473.01 149.00 41464.92 47549.25 2024-01-20 15:58:46.000 020 22473.00 149.00 41464.94 88888.00 2024-01-20 15:58:47.000 020 22473.03 148.99 41464.96 88888.00 2024-01-20 15:58:48.000 020 22473.08 148.97 41465.01 88888.00 2024-01-20 15:58:49.000 020 22473.13 148.99 41465.04 88888.00 2024-01-20 15:58:50.000 020 22473.13 149.00 41465.01 47549.22 2024-01-20 15:58:51.000 020 22473.08 148.95 41464.95 88888.00 2024-01-20 15:58:52.000 020 22473.07 148.90 41464.89 88888.00 2024-01-20 15:58:53.000 020 22473.09 148.91 41464.81 88888.00 2024-01-20 15:58:54.000 020 22473.09 148.94 41464.75 88888.00 2024-01-20 15:58:55.000 020 22473.08 148.97 41464.81 47549.21 2024-01-20 15:58:56.000 020 22473.08 148.98 41464.89 88888.00 2024-01-20 15:58:57.000 020 22473.09 148.99 41464.95 88888.00 2024-01-20 15:58:58.000 020 22473.10 148.99 41464.97 88888.00 2024-01-20 15:58:59.000 020 22473.07 148.96 41464.98 88888.00 2024-01-20 15:59:00.000 020 22473.07 148.94 41464.96 47549.23 2024-01-20 15:59:01.000 020 22473.11 148.91 41464.86 88888.00 2024-01-20 15:59:02.000 020 22473.15 148.87 41464.79 88888.00 2024-01-20 15:59:03.000 020 22473.15 148.83 41464.72 88888.00 2024-01-20 15:59:04.000 020 22473.10 148.78 41464.61 88888.00 2024-01-20 15:59:05.000 020 22473.08 148.77 41464.55 47549.24 2024-01-20 15:59:06.000 020 22473.13 148.82 41464.65 88888.00 2024-01-20 15:59:07.000 020 22473.23 148.87 41464.77 88888.00 2024-01-20 15:59:08.000 020 22473.26 148.88 41464.79 88888.00 2024-01-20 15:59:09.000 020 22473.19 148.84 41464.77 88888.00 2024-01-20 15:59:10.000 020 22473.12 148.78 41464.77 47549.28 2024-01-20 15:59:11.000 020 22473.06 148.72 41464.77 88888.00 2024-01-20 15:59:12.000 020 22473.03 148.69 41464.76 88888.00 2024-01-20 15:59:13.000 020 22473.06 148.70 41464.79 88888.00 2024-01-20 15:59:14.000 020 22473.14 148.71 41464.86 88888.00 2024-01-20 15:59:15.000 020 22473.17 148.73 41464.86 47549.25 2024-01-20 15:59:16.000 020 22473.13 148.76 41464.81 88888.00 2024-01-20 15:59:17.000 020 22473.09 148.76 41464.82 88888.00 2024-01-20 15:59:18.000 020 22473.10 148.74 41464.83 88888.00 2024-01-20 15:59:19.000 020 22473.13 148.73 41464.81 88888.00 2024-01-20 15:59:20.000 020 22473.12 148.72 41464.77 47549.27 2024-01-20 15:59:21.000 020 22473.08 148.67 41464.73 88888.00 2024-01-20 15:59:22.000 020 22473.13 148.66 41464.77 88888.00 2024-01-20 15:59:23.000 020 22473.21 148.74 41464.92 88888.00 2024-01-20 15:59:24.000 020 22473.24 148.80 41465.01 88888.00 2024-01-20 15:59:25.000 020 22473.24 148.76 41464.98 47549.27 2024-01-20 15:59:26.000 020 22473.23 148.72 41464.96 88888.00 2024-01-20 15:59:27.000 020 22473.19 148.71 41465.00 88888.00 2024-01-20 15:59:28.000 020 22473.17 148.71 41465.05 88888.00 2024-01-20 15:59:29.000 020 22473.19 148.69 41465.09 88888.00 2024-01-20 15:59:30.000 020 22473.23 148.68 41465.10 47549.28 2024-01-20 15:59:31.000 020 22473.27 148.69 41465.06 88888.00 2024-01-20 15:59:32.000 020 22473.30 148.70 41465.00 88888.00 2024-01-20 15:59:33.000 020 22473.32 148.67 41464.95 88888.00 2024-01-20 15:59:34.000 020 22473.32 148.63 41464.94 88888.00 2024-01-20 15:59:35.000 020 22473.32 148.62 41464.96 47549.29 2024-01-20 15:59:36.000 020 22473.34 148.64 41464.94 88888.00 2024-01-20 15:59:37.000 020 22473.30 148.68 41464.88 88888.00 2024-01-20 15:59:38.000 020 22473.25 148.71 41464.86 88888.00 2024-01-20 15:59:39.000 020 22473.22 148.74 41464.89 88888.00 2024-01-20 15:59:40.000 020 22473.20 148.75 41464.90 47549.24 2024-01-20 15:59:41.000 020 22473.20 148.73 41464.88 88888.00 2024-01-20 15:59:42.000 020 22473.23 148.68 41464.87 88888.00 2024-01-20 15:59:43.000 020 22473.24 148.63 41464.91 88888.00 2024-01-20 15:59:44.000 020 22473.24 148.62 41464.94 88888.00 2024-01-20 15:59:45.000 020 22473.23 148.66 41464.91 47549.25 2024-01-20 15:59:46.000 020 22473.21 148.69 41464.89 88888.00 2024-01-20 15:59:47.000 020 22473.23 148.68 41464.91 88888.00 2024-01-20 15:59:48.000 020 22473.27 148.67 41464.94 88888.00 2024-01-20 15:59:49.000 020 22473.25 148.66 41464.95 88888.00 2024-01-20 15:59:50.000 020 22473.19 148.63 41464.98 47549.27 2024-01-20 15:59:51.000 020 22473.13 148.62 41464.97 88888.00 2024-01-20 15:59:52.000 020 22473.08 148.63 41464.87 88888.00 2024-01-20 15:59:53.000 020 22473.11 148.62 41464.82 88888.00 2024-01-20 15:59:54.000 020 22473.19 148.58 41464.86 88888.00 2024-01-20 15:59:55.000 020 22473.25 148.55 41464.91 47549.27 2024-01-20 15:59:56.000 020 22473.27 148.54 41464.96 88888.00 2024-01-20 15:59:57.000 020 22473.24 148.54 41464.94 88888.00 2024-01-20 15:59:58.000 020 22473.21 148.58 41464.91 88888.00 2024-01-20 15:59:59.000 020 22473.22 148.66 41464.94 88888.00 2024-01-20 16:00:00.000 020 22473.26 148.66 41464.98 47549.28 2024-01-20 16:00:01.000 020 22473.29 148.62 41465.03 88888.00 2024-01-20 16:00:02.000 020 22473.28 148.59 41465.01 88888.00 2024-01-20 16:00:03.000 020 22473.19 148.56 41464.91 88888.00 2024-01-20 16:00:04.000 020 22473.13 148.56 41464.84 88888.00 2024-01-20 16:00:05.000 020 22473.14 148.59 41464.83 47549.31 2024-01-20 16:00:06.000 020 22473.17 148.58 41464.82 88888.00 2024-01-20 16:00:07.000 020 22473.19 148.56 41464.80 88888.00 2024-01-20 16:00:08.000 020 22473.17 148.61 41464.73 88888.00 2024-01-20 16:00:09.000 020 22473.15 148.67 41464.69 88888.00 2024-01-20 16:00:10.000 020 22473.15 148.68 41464.79 47549.28 2024-01-20 16:00:11.000 020 22473.14 148.64 41464.93 88888.00 2024-01-20 16:00:12.000 020 22473.15 148.63 41465.02 88888.00 2024-01-20 16:00:13.000 020 22473.19 148.66 41465.04 88888.00 2024-01-20 16:00:14.000 020 22473.25 148.69 41465.00 88888.00 2024-01-20 16:00:15.000 020 22473.28 148.68 41464.92 47549.25 2024-01-20 16:00:16.000 020 22473.27 148.65 41464.88 88888.00 2024-01-20 16:00:17.000 020 22473.25 148.63 41464.91 88888.00 2024-01-20 16:00:18.000 020 22473.24 148.58 41464.94 88888.00 2024-01-20 16:00:19.000 020 22473.20 148.52 41464.90 88888.00 2024-01-20 16:00:20.000 020 22473.16 148.47 41464.85 47549.28 2024-01-20 16:00:21.000 020 22473.16 148.45 41464.82 88888.00 2024-01-20 16:00:22.000 020 22473.18 148.45 41464.81 88888.00 2024-01-20 16:00:23.000 020 22473.22 148.47 41464.84 88888.00 2024-01-20 16:00:24.000 020 22473.29 148.51 41464.85 88888.00 2024-01-20 16:00:25.000 020 22473.33 148.53 41464.82 47549.27 2024-01-20 16:00:26.000 020 22473.32 148.49 41464.78 88888.00 2024-01-20 16:00:27.000 020 22473.28 148.44 41464.78 88888.00 2024-01-20 16:00:28.000 020 22473.25 148.45 41464.80 88888.00 2024-01-20 16:00:29.000 020 22473.21 148.51 41464.81 88888.00 2024-01-20 16:00:30.000 020 22473.20 148.56 41464.86 47549.27 2024-01-20 16:00:31.000 020 22473.26 148.58 41464.90 88888.00 2024-01-20 16:00:32.000 020 22473.31 148.53 41464.86 88888.00 2024-01-20 16:00:33.000 020 22473.31 148.46 41464.81 88888.00 2024-01-20 16:00:34.000 020 22473.31 148.45 41464.84 88888.00 2024-01-20 16:00:35.000 020 22473.30 148.48 41464.91 47549.25 2024-01-20 16:00:36.000 020 22473.29 148.47 41464.94 88888.00 2024-01-20 16:00:37.000 020 22473.30 148.47 41464.94 88888.00 2024-01-20 16:00:38.000 020 22473.31 148.48 41464.91 88888.00 2024-01-20 16:00:39.000 020 22473.30 148.48 41464.88 88888.00 2024-01-20 16:00:40.000 020 22473.28 148.49 41464.88 47549.28 2024-01-20 16:00:41.000 020 22473.27 148.47 41464.83 88888.00 2024-01-20 16:00:42.000 020 22473.27 148.40 41464.77 88888.00 2024-01-20 16:00:43.000 020 22473.29 148.35 41464.77 88888.00 2024-01-20 16:00:44.000 020 22473.30 148.36 41464.81 88888.00 2024-01-20 16:00:45.000 020 22473.31 148.38 41464.82 47549.28 2024-01-20 16:00:46.000 020 22473.31 148.42 41464.86 88888.00 2024-01-20 16:00:47.000 020 22473.31 148.46 41464.87 88888.00 2024-01-20 16:00:48.000 020 22473.31 148.47 41464.84 88888.00 2024-01-20 16:00:49.000 020 22473.28 148.44 41464.87 88888.00 2024-01-20 16:00:50.000 020 22473.31 148.41 41464.93 47549.29 2024-01-20 16:00:51.000 020 22473.35 148.40 41464.90 88888.00 2024-01-20 16:00:52.000 020 22473.37 148.41 41464.83 88888.00 2024-01-20 16:00:53.000 020 22473.37 148.44 41464.84 88888.00 2024-01-20 16:00:54.000 020 22473.39 148.48 41464.89 88888.00 2024-01-20 16:00:55.000 020 22473.39 148.47 41464.86 47549.32 2024-01-20 16:00:56.000 020 22473.36 148.41 41464.81 88888.00 2024-01-20 16:00:57.000 020 22473.35 148.37 41464.75 88888.00 2024-01-20 16:00:58.000 020 22473.34 148.38 41464.71 88888.00 2024-01-20 16:00:59.000 020 22473.30 148.38 41464.71 88888.00 2024-01-20 16:01:00.000 020 22473.26 148.34 41464.74 47549.30 2024-01-20 16:01:01.000 020 22473.27 148.30 41464.74 88888.00 2024-01-20 16:01:02.000 020 22473.32 148.34 41464.68 88888.00 2024-01-20 16:01:03.000 020 22473.36 148.41 41464.62 88888.00 2024-01-20 16:01:04.000 020 22473.38 148.42 41464.61 88888.00 2024-01-20 16:01:05.000 020 22473.37 148.35 41464.62 47549.33 2024-01-20 16:01:06.000 020 22473.32 148.26 41464.61 88888.00 2024-01-20 16:01:07.000 020 22473.31 148.24 41464.56 88888.00 2024-01-20 16:01:08.000 020 22473.35 148.27 41464.46 88888.00 2024-01-20 16:01:09.000 020 22473.37 148.26 41464.40 88888.00 2024-01-20 16:01:10.000 020 22473.35 148.25 41464.49 47549.31 2024-01-20 16:01:11.000 020 22473.34 148.27 41464.59 88888.00 2024-01-20 16:01:12.000 020 22473.33 148.27 41464.47 88888.00 2024-01-20 16:01:13.000 020 22473.32 148.22 41464.34 88888.00 2024-01-20 16:01:14.000 020 22473.34 148.21 41464.38 88888.00 2024-01-20 16:01:15.000 020 22473.40 148.23 41464.47 47549.34 2024-01-20 16:01:16.000 020 22473.48 148.25 41464.50 88888.00 2024-01-20 16:01:17.000 020 22473.52 148.26 41464.50 88888.00 2024-01-20 16:01:18.000 020 22473.49 148.25 41464.52 88888.00 2024-01-20 16:01:19.000 020 22473.49 148.25 41464.48 88888.00 2024-01-20 16:01:20.000 020 22473.50 148.27 41464.43 47549.36 2024-01-20 16:01:21.000 020 22473.51 148.32 41464.53 88888.00 2024-01-20 16:01:22.000 020 22473.52 148.34 41464.68 88888.00 2024-01-20 16:01:23.000 020 22473.49 148.29 41464.69 88888.00 2024-01-20 16:01:24.000 020 22473.45 148.25 41464.61 88888.00 2024-01-20 16:01:25.000 020 22473.42 148.23 41464.55 47549.37 2024-01-20 16:01:26.000 020 22473.40 148.23 41464.59 88888.00 2024-01-20 16:01:27.000 020 22473.41 148.25 41464.66 88888.00 2024-01-20 16:01:28.000 020 22473.40 148.28 41464.67 88888.00 2024-01-20 16:01:29.000 020 22473.38 148.26 41464.60 88888.00 2024-01-20 16:01:30.000 020 22473.35 148.25 41464.52 47549.33 2024-01-20 16:01:31.000 020 22473.32 148.28 41464.49 88888.00 2024-01-20 16:01:32.000 020 22473.32 148.31 41464.46 88888.00 2024-01-20 16:01:33.000 020 22473.34 148.31 41464.40 88888.00 2024-01-20 16:01:34.000 020 22473.35 148.36 41464.41 88888.00 2024-01-20 16:01:35.000 020 22473.35 148.42 41464.51 47549.32 2024-01-20 16:01:36.000 020 22473.35 148.41 41464.53 88888.00 2024-01-20 16:01:37.000 020 22473.34 148.38 41464.50 88888.00 2024-01-20 16:01:38.000 020 22473.34 148.39 41464.55 88888.00 2024-01-20 16:01:39.000 020 22473.32 148.41 41464.57 88888.00 2024-01-20 16:01:40.000 020 22473.27 148.41 41464.44 47549.31 2024-01-20 16:01:41.000 020 22473.28 148.40 41464.34 88888.00 2024-01-20 16:01:42.000 020 22473.34 148.43 41464.40 88888.00 2024-01-20 16:01:43.000 020 22473.39 148.47 41464.52 88888.00 2024-01-20 16:01:44.000 020 22473.39 148.50 41464.56 88888.00 2024-01-20 16:01:45.000 020 22473.34 148.51 41464.54 47549.30 2024-01-20 16:01:46.000 020 22473.30 148.48 41464.49 88888.00 2024-01-20 16:01:47.000 020 22473.32 148.46 41464.47 88888.00 2024-01-20 16:01:48.000 020 22473.33 148.50 41464.46 88888.00 2024-01-20 16:01:49.000 020 22473.27 148.51 41464.39 88888.00 2024-01-20 16:01:50.000 020 22473.20 148.51 41464.33 47549.26 2024-01-20 16:01:51.000 020 22473.18 148.53 41464.42 88888.00 2024-01-20 16:01:52.000 020 22473.23 148.52 41464.56 88888.00 2024-01-20 16:01:53.000 020 22473.29 148.51 41464.57 88888.00 2024-01-20 16:01:54.000 020 22473.31 148.53 41464.54 88888.00 2024-01-20 16:01:55.000 020 22473.29 148.56 41464.52 47549.27 2024-01-20 16:01:56.000 020 22473.26 148.53 41464.46 88888.00 2024-01-20 16:01:57.000 020 22473.21 148.48 41464.40 88888.00 2024-01-20 16:01:58.000 020 22473.12 148.45 41464.38 88888.00 2024-01-20 16:01:59.000 020 22473.06 148.46 41464.36 88888.00 2024-01-20 16:02:00.000 020 22473.09 148.47 41464.34 47549.28 2024-01-20 16:02:01.000 020 22473.14 148.45 41464.32 88888.00 2024-01-20 16:02:02.000 020 22473.16 148.42 41464.33 88888.00 2024-01-20 16:02:03.000 020 22473.20 148.46 41464.34 88888.00 2024-01-20 16:02:04.000 020 22473.28 148.51 41464.35 88888.00 2024-01-20 16:02:05.000 020 22473.28 148.49 41464.34 47549.28 2024-01-20 16:02:06.000 020 22473.23 148.44 41464.33 88888.00 2024-01-20 16:02:07.000 020 22473.19 148.41 41464.32 88888.00 2024-01-20 16:02:08.000 020 22473.18 148.38 41464.31 88888.00 2024-01-20 16:02:09.000 020 22473.18 148.38 41464.27 88888.00 2024-01-20 16:02:10.000 020 22473.20 148.39 41464.23 47549.25 2024-01-20 16:02:11.000 020 22473.19 148.41 41464.21 88888.00 2024-01-20 16:02:12.000 020 22473.16 148.37 41464.19 88888.00 2024-01-20 16:02:13.000 020 22473.15 148.34 41464.22 88888.00 2024-01-20 16:02:14.000 020 22473.16 148.32 41464.35 88888.00 2024-01-20 16:02:15.000 020 22473.15 148.31 41464.51 47549.24 2024-01-20 16:02:16.000 020 22473.11 148.30 41464.59 88888.00 2024-01-20 16:02:17.000 020 22473.10 148.31 41464.55 88888.00 2024-01-20 16:02:18.000 020 22473.12 148.31 41464.46 88888.00 2024-01-20 16:02:19.000 020 22473.11 148.37 41464.40 88888.00 2024-01-20 16:02:20.000 020 22473.08 148.43 41464.39 47549.19 2024-01-20 16:02:21.000 020 22473.06 148.41 41464.41 88888.00 2024-01-20 16:02:22.000 020 22473.06 148.33 41464.47 88888.00 2024-01-20 16:02:23.000 020 22473.03 148.32 41464.51 88888.00 2024-01-20 16:02:24.000 020 22473.03 148.37 41464.44 88888.00 2024-01-20 16:02:25.000 020 22473.03 148.41 41464.38 47549.19 2024-01-20 16:02:26.000 020 22473.03 148.40 41464.41 88888.00 2024-01-20 16:02:27.000 020 22473.01 148.36 41464.38 88888.00 2024-01-20 16:02:28.000 020 22472.99 148.31 41464.25 88888.00 2024-01-20 16:02:29.000 020 22472.98 148.27 41464.24 88888.00 2024-01-20 16:02:30.000 020 22472.99 148.20 41464.37 47549.19 2024-01-20 16:02:31.000 020 22473.03 148.14 41464.47 88888.00 2024-01-20 16:02:32.000 020 22473.04 148.18 41464.50 88888.00 2024-01-20 16:02:33.000 020 22473.01 148.31 41464.50 88888.00 2024-01-20 16:02:34.000 020 22473.00 148.38 41464.50 88888.00 2024-01-20 16:02:35.000 020 22473.00 148.33 41464.52 47549.20 2024-01-20 16:02:36.000 020 22473.01 148.30 41464.51 88888.00 2024-01-20 16:02:37.000 020 22473.06 148.32 41464.41 88888.00 2024-01-20 16:02:38.000 020 22473.11 148.34 41464.36 88888.00 2024-01-20 16:02:39.000 020 22473.09 148.38 41464.41 88888.00 2024-01-20 16:02:40.000 020 22473.04 148.42 41464.46 47549.22 2024-01-20 16:02:41.000 020 22473.03 148.41 41464.44 88888.00 2024-01-20 16:02:42.000 020 22473.09 148.38 41464.41 88888.00 2024-01-20 16:02:43.000 020 22473.13 148.40 41464.43 88888.00 2024-01-20 16:02:44.000 020 22473.14 148.49 41464.50 88888.00 2024-01-20 16:02:45.000 020 22473.15 148.57 41464.56 47549.24 2024-01-20 16:02:46.000 020 22473.13 148.54 41464.57 88888.00 2024-01-20 16:02:47.000 020 22473.10 148.49 41464.56 88888.00 2024-01-20 16:02:48.000 020 22473.11 148.48 41464.61 88888.00 2024-01-20 16:02:49.000 020 22473.11 148.46 41464.68 88888.00 2024-01-20 16:02:50.000 020 22473.06 148.43 41464.66 47549.18 2024-01-20 16:02:51.000 020 22473.01 148.44 41464.62 88888.00 2024-01-20 16:02:52.000 020 22472.98 148.45 41464.66 88888.00 2024-01-20 16:02:53.000 020 22472.98 148.44 41464.70 88888.00 2024-01-20 16:02:54.000 020 22472.97 148.43 41464.68 88888.00 2024-01-20 16:02:55.000 020 22472.95 148.41 41464.62 47549.15 2024-01-20 16:02:56.000 020 22472.91 148.36 41464.56 88888.00 2024-01-20 16:02:57.000 020 22472.87 148.34 41464.50 88888.00 2024-01-20 16:02:58.000 020 22472.87 148.36 41464.41 88888.00 2024-01-20 16:02:59.000 020 22472.92 148.40 41464.35 88888.00 2024-01-20 16:03:00.000 020 22472.95 148.48 41464.41 47549.13 2024-01-20 16:03:01.000 020 22472.93 148.56 41464.50 88888.00 2024-01-20 16:03:02.000 020 22472.91 148.57 41464.56 88888.00 2024-01-20 16:03:03.000 020 22472.91 148.51 41464.64 88888.00 2024-01-20 16:03:04.000 020 22472.93 148.44 41464.69 88888.00 2024-01-20 16:03:05.000 020 22472.94 148.39 41464.66 47549.13 2024-01-20 16:03:06.000 020 22472.91 148.41 41464.57 88888.00 2024-01-20 16:03:07.000 020 22472.88 148.45 41464.54 88888.00 2024-01-20 16:03:08.000 020 22472.86 148.46 41464.55 88888.00 2024-01-20 16:03:09.000 020 22472.87 148.42 41464.52 88888.00 2024-01-20 16:03:10.000 020 22472.92 148.43 41464.48 47549.12 2024-01-20 16:03:11.000 020 22472.93 148.48 41464.49 88888.00 2024-01-20 16:03:12.000 020 22472.91 148.49 41464.52 88888.00 2024-01-20 16:03:13.000 020 22472.89 148.50 41464.56 88888.00 2024-01-20 16:03:14.000 020 22472.91 148.52 41464.59 88888.00 2024-01-20 16:03:15.000 020 22472.96 148.50 41464.56 47549.11 2024-01-20 16:03:16.000 020 22472.97 148.50 41464.50 88888.00 2024-01-20 16:03:17.000 020 22472.99 148.57 41464.47 88888.00 2024-01-20 16:03:18.000 020 22472.99 148.62 41464.46 88888.00 2024-01-20 16:03:19.000 020 22472.96 148.61 41464.43 88888.00 2024-01-20 16:03:20.000 020 22472.94 148.57 41464.35 47549.09 2024-01-20 16:03:21.000 020 22472.95 148.51 41464.29 88888.00 2024-01-20 16:03:22.000 020 22472.98 148.48 41464.32 88888.00 2024-01-20 16:03:23.000 020 22473.04 148.47 41464.41 88888.00 2024-01-20 16:03:24.000 020 22473.07 148.46 41464.43 88888.00 2024-01-20 16:03:25.000 020 22473.04 148.44 41464.41 47549.11 2024-01-20 16:03:26.000 020 22473.03 148.42 41464.47 88888.00 2024-01-20 16:03:27.000 020 22473.10 148.42 41464.59 88888.00 2024-01-20 16:03:28.000 020 22473.15 148.43 41464.61 88888.00 2024-01-20 16:03:29.000 020 22473.15 148.47 41464.56 88888.00 2024-01-20 16:03:30.000 020 22473.14 148.50 41464.51 47549.12 2024-01-20 16:03:31.000 020 22473.12 148.51 41464.45 88888.00 2024-01-20 16:03:32.000 020 22473.14 148.53 41464.42 88888.00 2024-01-20 16:03:33.000 020 22473.19 148.55 41464.46 88888.00 2024-01-20 16:03:34.000 020 22473.21 148.52 41464.49 88888.00 2024-01-20 16:03:35.000 020 22473.18 148.46 41464.46 47549.11 2024-01-20 16:03:36.000 020 22473.14 148.41 41464.40 88888.00 2024-01-20 16:03:37.000 020 22473.12 148.41 41464.38 88888.00 2024-01-20 16:03:38.000 020 22473.15 148.44 41464.32 88888.00 2024-01-20 16:03:39.000 020 22473.18 148.45 41464.24 88888.00 2024-01-20 16:03:40.000 020 22473.19 148.47 41464.27 47549.12 2024-01-20 16:03:41.000 020 22473.16 148.51 41464.36 88888.00 2024-01-20 16:03:42.000 020 22473.13 148.51 41464.39 88888.00 2024-01-20 16:03:43.000 020 22473.15 148.49 41464.46 88888.00 2024-01-20 16:03:44.000 020 22473.23 148.49 41464.57 88888.00 2024-01-20 16:03:45.000 020 22473.29 148.49 41464.55 47549.09 2024-01-20 16:03:46.000 020 22473.27 148.49 41464.45 88888.00 2024-01-20 16:03:47.000 020 22473.20 148.50 41464.43 88888.00 2024-01-20 16:03:48.000 020 22473.16 148.51 41464.44 88888.00 2024-01-20 16:03:49.000 020 22473.19 148.53 41464.44 88888.00 2024-01-20 16:03:50.000 020 22473.24 148.53 41464.43 47549.10 2024-01-20 16:03:51.000 020 22473.28 148.50 41464.39 88888.00 2024-01-20 16:03:52.000 020 22473.26 148.44 41464.38 88888.00 2024-01-20 16:03:53.000 020 22473.23 148.40 41464.39 88888.00 2024-01-20 16:03:54.000 020 22473.23 148.44 41464.43 88888.00 2024-01-20 16:03:55.000 020 22473.24 148.49 41464.47 47549.14 2024-01-20 16:03:56.000 020 22473.24 148.47 41464.47 88888.00 2024-01-20 16:03:57.000 020 22473.26 148.41 41464.43 88888.00 2024-01-20 16:03:58.000 020 22473.26 148.41 41464.38 88888.00 2024-01-20 16:03:59.000 020 22473.23 148.46 41464.37 88888.00 2024-01-20 16:04:00.000 020 22473.18 148.48 41464.39 47549.11 2024-01-20 16:04:01.000 020 22473.15 148.42 41464.38 88888.00 2024-01-20 16:04:02.000 020 22473.15 148.39 41464.31 88888.00 2024-01-20 16:04:03.000 020 22473.16 148.41 41464.28 88888.00 2024-01-20 16:04:04.000 020 22473.17 148.44 41464.29 88888.00 2024-01-20 16:04:05.000 020 22473.21 148.44 41464.25 47549.13 2024-01-20 16:04:06.000 020 22473.26 148.44 41464.24 88888.00 2024-01-20 16:04:07.000 020 22473.28 148.40 41464.34 88888.00 2024-01-20 16:04:08.000 020 22473.31 148.34 41464.43 88888.00 2024-01-20 16:04:09.000 020 22473.30 148.31 41464.40 88888.00 2024-01-20 16:04:10.000 020 22473.24 148.25 41464.35 47549.13 2024-01-20 16:04:11.000 020 22473.18 148.19 41464.38 88888.00 2024-01-20 16:04:12.000 020 22473.13 148.19 41464.48 88888.00 2024-01-20 16:04:13.000 020 22473.10 148.25 41464.51 88888.00 2024-01-20 16:04:14.000 020 22473.12 148.27 41464.39 88888.00 2024-01-20 16:04:15.000 020 22473.17 148.27 41464.27 47549.15 2024-01-20 16:04:16.000 020 22473.18 148.30 41464.26 88888.00 2024-01-20 16:04:17.000 020 22473.16 148.31 41464.27 88888.00 2024-01-20 16:04:18.000 020 22473.14 148.25 41464.31 88888.00 2024-01-20 16:04:19.000 020 22473.16 148.24 41464.36 88888.00 2024-01-20 16:04:20.000 020 22473.17 148.29 41464.38 47549.14 2024-01-20 16:04:21.000 020 22473.18 148.31 41464.38 88888.00 2024-01-20 16:04:22.000 020 22473.24 148.29 41464.41 88888.00 2024-01-20 16:04:23.000 020 22473.29 148.31 41464.43 88888.00 2024-01-20 16:04:24.000 020 22473.26 148.35 41464.38 88888.00 2024-01-20 16:04:25.000 020 22473.19 148.37 41464.32 47549.11 2024-01-20 16:04:26.000 020 22473.15 148.36 41464.29 88888.00 2024-01-20 16:04:27.000 020 22473.10 148.33 41464.27 88888.00 2024-01-20 16:04:28.000 020 22473.07 148.28 41464.23 88888.00 2024-01-20 16:04:29.000 020 22473.09 148.27 41464.23 88888.00 2024-01-20 16:04:30.000 020 22473.11 148.28 41464.25 47549.15 2024-01-20 16:04:31.000 020 22473.10 148.28 41464.31 88888.00 2024-01-20 16:04:32.000 020 22473.12 148.23 41464.40 88888.00 2024-01-20 16:04:33.000 020 22473.15 148.15 41464.43 88888.00 2024-01-20 16:04:34.000 020 22473.15 148.11 41464.37 88888.00 2024-01-20 16:04:35.000 020 22473.15 148.13 41464.29 47549.16 2024-01-20 16:04:36.000 020 22473.16 148.12 41464.28 88888.00 2024-01-20 16:04:37.000 020 22473.19 148.06 41464.34 88888.00 2024-01-20 16:04:38.000 020 22473.18 148.03 41464.40 88888.00 2024-01-20 16:04:39.000 020 22473.14 148.07 41464.47 88888.00 2024-01-20 16:04:40.000 020 22473.15 148.08 41464.52 47549.15 2024-01-20 16:04:41.000 020 22473.20 148.05 41464.50 88888.00 2024-01-20 16:04:42.000 020 22473.24 148.03 41464.47 88888.00 2024-01-20 16:04:43.000 020 22473.22 148.03 41464.47 88888.00 2024-01-20 16:04:44.000 020 22473.22 148.02 41464.48 88888.00 2024-01-20 16:04:45.000 020 22473.26 148.00 41464.43 47549.17 2024-01-20 16:04:46.000 020 22473.28 147.99 41464.37 88888.00 2024-01-20 16:04:47.000 020 22473.26 148.00 41464.36 88888.00 2024-01-20 16:04:48.000 020 22473.24 147.98 41464.32 88888.00 2024-01-20 16:04:49.000 020 22473.24 147.99 41464.29 88888.00 2024-01-20 16:04:50.000 020 22473.25 148.04 41464.34 47549.17 2024-01-20 16:04:51.000 020 22473.27 148.06 41464.38 88888.00 2024-01-20 16:04:52.000 020 22473.29 148.05 41464.37 88888.00 2024-01-20 16:04:53.000 020 22473.28 148.03 41464.31 88888.00 2024-01-20 16:04:54.000 020 22473.25 148.04 41464.24 88888.00 2024-01-20 16:04:55.000 020 22473.23 148.10 41464.24 47549.15 2024-01-20 16:04:56.000 020 22473.19 148.12 41464.27 88888.00 2024-01-20 16:04:57.000 020 22473.16 148.09 41464.30 88888.00 2024-01-20 16:04:58.000 020 22473.20 148.13 41464.32 88888.00 2024-01-20 16:04:59.000 020 22473.24 148.17 41464.31 88888.00 2024-01-20 16:05:00.000 020 22473.24 148.20 41464.30 47549.15 2024-01-20 16:05:01.000 020 22473.28 148.22 41464.32 88888.00 2024-01-20 16:05:02.000 020 22473.31 148.20 41464.35 88888.00 2024-01-20 16:05:03.000 020 22473.30 148.16 41464.34 88888.00 2024-01-20 16:05:04.000 020 22473.28 148.12 41464.32 88888.00 2024-01-20 16:05:05.000 020 22473.26 148.08 41464.30 47549.12 2024-01-20 16:05:06.000 020 22473.22 148.04 41464.26 88888.00 2024-01-20 16:05:07.000 020 22473.19 148.00 41464.21 88888.00 2024-01-20 16:05:08.000 020 22473.20 148.00 41464.20 88888.00 2024-01-20 16:05:09.000 020 22473.23 148.04 41464.30 88888.00 2024-01-20 16:05:10.000 020 22473.27 148.09 41464.46 47549.10 2024-01-20 16:05:11.000 020 22473.29 148.08 41464.50 88888.00 2024-01-20 16:05:12.000 020 22473.28 148.06 41464.43 88888.00 2024-01-20 16:05:13.000 020 22473.29 148.07 41464.38 88888.00 2024-01-20 16:05:14.000 020 22473.30 148.04 41464.36 88888.00 2024-01-20 16:05:15.000 020 22473.24 148.00 41464.34 47549.13 2024-01-20 16:05:16.000 020 22473.17 147.96 41464.23 88888.00 2024-01-20 16:05:17.000 020 22473.16 147.94 41464.12 88888.00 2024-01-20 16:05:18.000 020 22473.14 147.97 41464.11 88888.00 2024-01-20 16:05:19.000 020 22473.10 148.00 41464.18 88888.00 2024-01-20 16:05:20.000 020 22473.12 147.99 41464.22 47549.11 2024-01-20 16:05:21.000 020 22473.14 147.93 41464.18 88888.00 2024-01-20 16:05:22.000 020 22473.15 147.91 41464.16 88888.00 2024-01-20 16:05:23.000 020 22473.19 147.98 41464.22 88888.00 2024-01-20 16:05:24.000 020 22473.23 148.06 41464.28 88888.00 2024-01-20 16:05:25.000 020 22473.24 148.07 41464.28 47549.10 2024-01-20 16:05:26.000 020 22473.28 148.03 41464.27 88888.00 2024-01-20 16:05:27.000 020 22473.30 148.00 41464.27 88888.00 2024-01-20 16:05:28.000 020 22473.27 147.99 41464.32 88888.00 2024-01-20 16:05:29.000 020 22473.24 148.00 41464.40 88888.00 2024-01-20 16:05:30.000 020 22473.25 148.04 41464.39 47549.09 2024-01-20 16:05:31.000 020 22473.24 148.06 41464.32 88888.00 2024-01-20 16:05:32.000 020 22473.18 148.03 41464.26 88888.00 2024-01-20 16:05:33.000 020 22473.13 148.00 41464.21 88888.00 2024-01-20 16:05:34.000 020 22473.15 148.06 41464.24 88888.00 2024-01-20 16:05:35.000 020 22473.18 148.11 41464.32 47549.07 2024-01-20 16:05:36.000 020 22473.18 148.09 41464.36 88888.00 2024-01-20 16:05:37.000 020 22473.16 148.08 41464.34 88888.00 2024-01-20 16:05:38.000 020 22473.15 148.08 41464.34 88888.00 2024-01-20 16:05:39.000 020 22473.12 148.08 41464.31 88888.00 2024-01-20 16:05:40.000 020 22473.08 148.05 41464.25 47549.04 2024-01-20 16:05:41.000 020 22473.03 148.00 41464.23 88888.00 2024-01-20 16:05:42.000 020 22473.05 147.96 41464.26 88888.00 2024-01-20 16:05:43.000 020 22473.08 147.97 41464.25 88888.00 2024-01-20 16:05:44.000 020 22473.07 148.00 41464.24 88888.00 2024-01-20 16:05:45.000 020 22473.06 148.01 41464.30 47549.03 2024-01-20 16:05:46.000 020 22473.07 148.03 41464.36 88888.00 2024-01-20 16:05:47.000 020 22473.06 148.03 41464.35 88888.00 2024-01-20 16:05:48.000 020 22473.04 148.01 41464.32 88888.00 2024-01-20 16:05:49.000 020 22473.03 148.01 41464.30 88888.00 2024-01-20 16:05:50.000 020 22473.02 148.01 41464.27 47549.02 2024-01-20 16:05:51.000 020 22473.02 147.97 41464.26 88888.00 2024-01-20 16:05:52.000 020 22473.04 147.94 41464.32 88888.00 2024-01-20 16:05:53.000 020 22473.02 147.92 41464.38 88888.00 2024-01-20 16:05:54.000 020 22472.98 147.91 41464.34 88888.00 2024-01-20 16:05:55.000 020 22472.96 147.94 41464.23 47548.98 2024-01-20 16:05:56.000 020 22472.96 147.98 41464.17 88888.00 2024-01-20 16:05:57.000 020 22472.92 147.94 41464.13 88888.00 2024-01-20 16:05:58.000 020 22472.90 147.91 41464.13 88888.00 2024-01-20 16:05:59.000 020 22472.94 147.95 41464.22 88888.00 2024-01-20 16:06:00.000 020 22472.98 148.01 41464.35 47548.98 2024-01-20 16:06:01.000 020 22472.99 148.03 41464.42 88888.00 2024-01-20 16:06:02.000 020 22472.99 148.06 41464.46 88888.00 2024-01-20 16:06:03.000 020 22472.97 148.08 41464.47 88888.00 2024-01-20 16:06:04.000 020 22472.97 148.08 41464.47 88888.00 2024-01-20 16:06:05.000 020 22472.97 148.06 41464.48 47548.97 2024-01-20 16:06:06.000 020 22472.96 148.04 41464.46 88888.00 2024-01-20 16:06:07.000 020 22472.92 148.04 41464.37 88888.00 2024-01-20 16:06:08.000 020 22472.91 148.08 41464.32 88888.00 2024-01-20 16:06:09.000 020 22472.89 148.11 41464.35 88888.00 2024-01-20 16:06:10.000 020 22472.86 148.10 41464.38 47548.97 2024-01-20 16:06:11.000 020 22472.84 148.05 41464.34 88888.00 2024-01-20 16:06:12.000 020 22472.82 148.03 41464.30 88888.00 2024-01-20 16:06:13.000 020 22472.80 148.03 41464.29 88888.00 2024-01-20 16:06:14.000 020 22472.81 148.00 41464.23 88888.00 2024-01-20 16:06:15.000 020 22472.88 147.97 41464.15 47548.92 2024-01-20 16:06:16.000 020 22472.94 147.96 41464.11 88888.00 2024-01-20 16:06:17.000 020 22472.94 147.97 41464.14 88888.00 2024-01-20 16:06:18.000 020 22472.92 147.97 41464.14 88888.00 2024-01-20 16:06:19.000 020 22472.91 147.99 41464.12 88888.00 2024-01-20 16:06:20.000 020 22472.91 148.02 41464.15 47548.94 2024-01-20 16:06:21.000 020 22472.92 148.02 41464.18 88888.00 2024-01-20 16:06:22.000 020 22472.93 147.99 41464.18 88888.00 2024-01-20 16:06:23.000 020 22472.94 147.98 41464.20 88888.00 2024-01-20 16:06:24.000 020 22472.93 147.96 41464.25 88888.00 2024-01-20 16:06:25.000 020 22472.91 147.93 41464.26 47548.95 2024-01-20 16:06:26.000 020 22472.89 147.92 41464.26 88888.00 2024-01-20 16:06:27.000 020 22472.92 147.92 41464.29 88888.00 2024-01-20 16:06:28.000 020 22472.94 147.90 41464.31 88888.00 2024-01-20 16:06:29.000 020 22472.90 147.88 41464.29 88888.00 2024-01-20 16:06:30.000 020 22472.88 147.88 41464.36 47548.93 2024-01-20 16:06:31.000 020 22472.93 147.87 41464.50 88888.00 2024-01-20 16:06:32.000 020 22472.98 147.84 41464.52 88888.00 2024-01-20 16:06:33.000 020 22472.98 147.83 41464.46 88888.00 2024-01-20 16:06:34.000 020 22472.94 147.83 41464.41 88888.00 2024-01-20 16:06:35.000 020 22472.94 147.84 41464.36 47548.94 2024-01-20 16:06:36.000 020 22472.97 147.83 41464.31 88888.00 2024-01-20 16:06:37.000 020 22472.97 147.82 41464.25 88888.00 2024-01-20 16:06:38.000 020 22472.92 147.84 41464.19 88888.00 2024-01-20 16:06:39.000 020 22472.88 147.81 41464.14 88888.00 2024-01-20 16:06:40.000 020 22472.86 147.77 41464.14 47548.92 2024-01-20 16:06:41.000 020 22472.90 147.80 41464.21 88888.00 2024-01-20 16:06:42.000 020 22472.91 147.85 41464.29 88888.00 2024-01-20 16:06:43.000 020 22472.86 147.83 41464.32 88888.00 2024-01-20 16:06:44.000 020 22472.84 147.80 41464.32 88888.00 2024-01-20 16:06:45.000 020 22472.87 147.84 41464.29 47548.95 2024-01-20 16:06:46.000 020 22472.88 147.90 41464.27 88888.00 2024-01-20 16:06:47.000 020 22472.86 147.95 41464.26 88888.00 2024-01-20 16:06:48.000 020 22472.85 147.99 41464.22 88888.00 2024-01-20 16:06:49.000 020 22472.85 147.98 41464.18 88888.00 2024-01-20 16:06:50.000 020 22472.81 147.91 41464.15 47548.93 2024-01-20 16:06:51.000 020 22472.76 147.85 41464.15 88888.00 2024-01-20 16:06:52.000 020 22472.75 147.85 41464.20 88888.00 2024-01-20 16:06:53.000 020 22472.81 147.90 41464.31 88888.00 2024-01-20 16:06:54.000 020 22472.85 147.93 41464.32 88888.00 2024-01-20 16:06:55.000 020 22472.85 147.93 41464.26 47548.93 2024-01-20 16:06:56.000 020 22472.83 147.92 41464.23 88888.00 2024-01-20 16:06:57.000 020 22472.84 147.90 41464.29 88888.00 2024-01-20 16:06:58.000 020 22472.90 147.91 41464.36 88888.00 2024-01-20 16:06:59.000 020 22472.94 147.94 41464.38 88888.00 2024-01-20 16:07:00.000 020 22472.92 147.94 41464.35 47548.92 2024-01-20 16:07:01.000 020 22472.88 147.93 41464.36 88888.00 2024-01-20 16:07:02.000 020 22472.85 147.93 41464.46 88888.00 2024-01-20 16:07:03.000 020 22472.84 147.91 41464.52 88888.00 2024-01-20 16:07:04.000 020 22472.83 147.86 41464.52 88888.00 2024-01-20 16:07:05.000 020 22472.83 147.87 41464.49 47548.88 2024-01-20 16:07:06.000 020 22472.83 147.89 41464.44 88888.00 2024-01-20 16:07:07.000 020 22472.82 147.89 41464.41 88888.00 2024-01-20 16:07:08.000 020 22472.84 147.95 41464.55 88888.00 2024-01-20 16:07:09.000 020 22472.88 148.01 41464.65 88888.00 2024-01-20 16:07:10.000 020 22472.87 147.97 41464.55 47548.87 2024-01-20 16:07:11.000 020 22472.84 147.88 41464.43 88888.00 2024-01-20 16:07:12.000 020 22472.82 147.85 41464.46 88888.00 2024-01-20 16:07:13.000 020 22472.82 147.83 41464.50 88888.00 2024-01-20 16:07:14.000 020 22472.84 147.84 41464.45 88888.00 2024-01-20 16:07:15.000 020 22472.84 147.89 41464.40 47548.85 2024-01-20 16:07:16.000 020 22472.86 147.95 41464.40 88888.00 2024-01-20 16:07:17.000 020 22472.90 147.96 41464.38 88888.00 2024-01-20 16:07:18.000 020 22472.88 147.94 41464.29 88888.00 2024-01-20 16:07:19.000 020 22472.83 147.91 41464.24 88888.00 2024-01-20 16:07:20.000 020 22472.82 147.87 41464.29 47548.84 2024-01-20 16:07:21.000 020 22472.83 147.85 41464.35 88888.00 2024-01-20 16:07:22.000 020 22472.84 147.87 41464.41 88888.00 2024-01-20 16:07:23.000 020 22472.80 147.86 41464.46 88888.00 2024-01-20 16:07:24.000 020 22472.74 147.83 41464.45 88888.00 2024-01-20 16:07:25.000 020 22472.73 147.86 41464.40 47548.83 2024-01-20 16:07:26.000 020 22472.75 147.91 41464.40 88888.00 2024-01-20 16:07:27.000 020 22472.75 147.90 41464.43 88888.00 2024-01-20 16:07:28.000 020 22472.79 147.88 41464.41 88888.00 2024-01-20 16:07:29.000 020 22472.83 147.87 41464.34 88888.00 2024-01-20 16:07:30.000 020 22472.82 147.84 41464.21 47548.83 2024-01-20 16:07:31.000 020 22472.83 147.84 41464.14 88888.00 2024-01-20 16:07:32.000 020 22472.84 147.87 41464.13 88888.00 2024-01-20 16:07:33.000 020 22472.81 147.83 41464.09 88888.00 2024-01-20 16:07:34.000 020 22472.78 147.79 41464.05 88888.00 2024-01-20 16:07:35.000 020 22472.76 147.81 41464.14 47548.80 2024-01-20 16:07:36.000 020 22472.75 147.86 41464.30 88888.00 2024-01-20 16:07:37.000 020 22472.73 147.90 41464.36 88888.00 2024-01-20 16:07:38.000 020 22472.73 147.88 41464.34 88888.00 2024-01-20 16:07:39.000 020 22472.78 147.89 41464.38 88888.00 2024-01-20 16:07:40.000 020 22472.81 147.90 41464.39 47548.80 2024-01-20 16:07:41.000 020 22472.76 147.86 41464.32 88888.00 2024-01-20 16:07:42.000 020 22472.70 147.82 41464.27 88888.00 2024-01-20 16:07:43.000 020 22472.70 147.84 41464.28 88888.00 2024-01-20 16:07:44.000 020 22472.75 147.88 41464.30 88888.00 2024-01-20 16:07:45.000 020 22472.77 147.91 41464.33 47548.80 2024-01-20 16:07:46.000 020 22472.70 147.91 41464.36 88888.00 2024-01-20 16:07:47.000 020 22472.60 147.92 41464.38 88888.00 2024-01-20 16:07:48.000 020 22472.59 147.94 41464.39 88888.00 2024-01-20 16:07:49.000 020 22472.64 147.95 41464.34 88888.00 2024-01-20 16:07:50.000 020 22472.65 147.94 41464.21 47548.76 2024-01-20 16:07:51.000 020 22472.61 147.93 41464.17 88888.00 2024-01-20 16:07:52.000 020 22472.60 147.91 41464.21 88888.00 2024-01-20 16:07:53.000 020 22472.63 147.92 41464.28 88888.00 2024-01-20 16:07:54.000 020 22472.68 147.91 41464.33 88888.00 2024-01-20 16:07:55.000 020 22472.67 147.89 41464.34 47548.75 2024-01-20 16:07:56.000 020 22472.62 147.88 41464.29 88888.00 2024-01-20 16:07:57.000 020 22472.59 147.90 41464.21 88888.00 2024-01-20 16:07:58.000 020 22472.57 147.91 41464.19 88888.00 2024-01-20 16:07:59.000 020 22472.56 147.92 41464.20 88888.00 2024-01-20 16:08:00.000 020 22472.54 147.93 41464.26 47548.69 2024-01-20 16:08:01.000 020 22472.57 147.94 41464.33 88888.00 2024-01-20 16:08:02.000 020 22472.59 147.91 41464.33 88888.00 2024-01-20 16:08:03.000 020 22472.54 147.88 41464.24 88888.00 2024-01-20 16:08:04.000 020 22472.50 147.92 41464.16 88888.00 2024-01-20 16:08:05.000 020 22472.52 147.94 41464.17 47548.71 2024-01-20 16:08:06.000 020 22472.58 147.90 41464.27 88888.00 2024-01-20 16:08:07.000 020 22472.59 147.88 41464.39 88888.00 2024-01-20 16:08:08.000 020 22472.56 147.90 41464.48 88888.00 2024-01-20 16:08:09.000 020 22472.57 147.95 41464.56 88888.00 2024-01-20 16:08:10.000 020 22472.62 148.02 41464.53 47548.69 2024-01-20 16:08:11.000 020 22472.59 148.04 41464.40 88888.00 2024-01-20 16:08:12.000 020 22472.51 147.99 41464.31 88888.00 2024-01-20 16:08:13.000 020 22472.49 147.91 41464.27 88888.00 2024-01-20 16:08:14.000 020 22472.49 147.85 41464.23 88888.00 2024-01-20 16:08:15.000 020 22472.48 147.82 41464.28 47548.66 2024-01-20 16:08:16.000 020 22472.51 147.84 41464.32 88888.00 2024-01-20 16:08:17.000 020 22472.56 147.88 41464.31 88888.00 2024-01-20 16:08:18.000 020 22472.58 147.93 41464.36 88888.00 2024-01-20 16:08:19.000 020 22472.58 147.95 41464.43 88888.00 2024-01-20 16:08:20.000 020 22472.55 147.87 41464.44 47548.67 2024-01-20 16:08:21.000 020 22472.51 147.77 41464.44 88888.00 2024-01-20 16:08:22.000 020 22472.49 147.75 41464.44 88888.00 2024-01-20 16:08:23.000 020 22472.48 147.76 41464.36 88888.00 2024-01-20 16:08:24.000 020 22472.46 147.78 41464.25 88888.00 2024-01-20 16:08:25.000 020 22472.45 147.81 41464.18 47548.70 2024-01-20 16:08:26.000 020 22472.46 147.86 41464.20 88888.00 2024-01-20 16:08:27.000 020 22472.50 147.90 41464.28 88888.00 2024-01-20 16:08:28.000 020 22472.55 147.89 41464.31 88888.00 2024-01-20 16:08:29.000 020 22472.55 147.87 41464.25 88888.00 2024-01-20 16:08:30.000 020 22472.51 147.82 41464.20 47548.68 2024-01-20 16:08:31.000 020 22472.48 147.78 41464.25 88888.00 2024-01-20 16:08:32.000 020 22472.47 147.74 41464.37 88888.00 2024-01-20 16:08:33.000 020 22472.48 147.72 41464.39 88888.00 2024-01-20 16:08:34.000 020 22472.51 147.75 41464.34 88888.00 2024-01-20 16:08:35.000 020 22472.54 147.84 41464.35 47548.67 2024-01-20 16:08:36.000 020 22472.56 147.86 41464.39 88888.00 2024-01-20 16:08:37.000 020 22472.58 147.81 41464.31 88888.00 2024-01-20 16:08:38.000 020 22472.62 147.77 41464.21 88888.00 2024-01-20 16:08:39.000 020 22472.64 147.77 41464.21 88888.00 2024-01-20 16:08:40.000 020 22472.61 147.76 41464.26 47548.69 2024-01-20 16:08:41.000 020 22472.59 147.77 41464.26 88888.00 2024-01-20 16:08:42.000 020 22472.60 147.78 41464.22 88888.00 2024-01-20 16:08:43.000 020 22472.62 147.76 41464.25 88888.00 2024-01-20 16:08:44.000 020 22472.59 147.74 41464.34 88888.00 2024-01-20 16:08:45.000 020 22472.54 147.73 41464.31 47548.69 2024-01-20 16:08:46.000 020 22472.53 147.73 41464.24 88888.00 2024-01-20 16:08:47.000 020 22472.53 147.71 41464.22 88888.00 2024-01-20 16:08:48.000 020 22472.48 147.72 41464.23 88888.00 2024-01-20 16:08:49.000 020 22472.46 147.79 41464.25 88888.00 2024-01-20 16:08:50.000 020 22472.52 147.84 41464.28 47548.71 2024-01-20 16:08:51.000 020 22472.59 147.86 41464.34 88888.00 2024-01-20 16:08:52.000 020 22472.59 147.82 41464.31 88888.00 2024-01-20 16:08:53.000 020 22472.53 147.74 41464.23 88888.00 2024-01-20 16:08:54.000 020 22472.50 147.69 41464.25 88888.00 2024-01-20 16:08:55.000 020 22472.55 147.71 41464.34 47548.70 2024-01-20 16:08:56.000 020 22472.61 147.75 41464.39 88888.00 2024-01-20 16:08:57.000 020 22472.62 147.74 41464.36 88888.00 2024-01-20 16:08:58.000 020 22472.60 147.66 41464.28 88888.00 2024-01-20 16:08:59.000 020 22472.57 147.65 41464.18 88888.00 2024-01-20 16:09:00.000 020 22472.55 147.75 41464.13 47548.71 2024-01-20 16:09:01.000 020 22472.58 147.81 41464.14 88888.00 2024-01-20 16:09:02.000 020 22472.65 147.80 41464.14 88888.00 2024-01-20 16:09:03.000 020 22472.68 147.78 41464.14 88888.00 2024-01-20 16:09:04.000 020 22472.63 147.76 41464.11 88888.00 2024-01-20 16:09:05.000 020 22472.58 147.74 41464.04 47548.75 2024-01-20 16:09:06.000 020 22472.59 147.74 41464.06 88888.00 2024-01-20 16:09:07.000 020 22472.63 147.74 41464.18 88888.00 2024-01-20 16:09:08.000 020 22472.65 147.77 41464.24 88888.00 2024-01-20 16:09:09.000 020 22472.63 147.79 41464.21 88888.00 2024-01-20 16:09:10.000 020 22472.61 147.76 41464.23 47548.72 2024-01-20 16:09:11.000 020 22472.61 147.72 41464.28 88888.00 2024-01-20 16:09:12.000 020 22472.61 147.69 41464.29 88888.00 2024-01-20 16:09:13.000 020 22472.60 147.67 41464.32 88888.00 2024-01-20 16:09:14.000 020 22472.63 147.66 41464.34 88888.00 2024-01-20 16:09:15.000 020 22472.68 147.65 41464.32 47548.72 2024-01-20 16:09:16.000 020 22472.72 147.69 41464.35 88888.00 2024-01-20 16:09:17.000 020 22472.70 147.73 41464.36 88888.00 2024-01-20 16:09:18.000 020 22472.68 147.73 41464.25 88888.00 2024-01-20 16:09:19.000 020 22472.72 147.71 41464.11 88888.00 2024-01-20 16:09:20.000 020 22472.76 147.67 41464.11 47548.73 2024-01-20 16:09:21.000 020 22472.74 147.62 41464.24 88888.00 2024-01-20 16:09:22.000 020 22472.69 147.59 41464.34 88888.00 2024-01-20 16:09:23.000 020 22472.68 147.62 41464.38 88888.00 2024-01-20 16:09:24.000 020 22472.69 147.69 41464.41 88888.00 2024-01-20 16:09:25.000 020 22472.69 147.71 41464.40 47548.72 2024-01-20 16:09:26.000 020 22472.72 147.68 41464.28 88888.00 2024-01-20 16:09:27.000 020 22472.77 147.68 41464.23 88888.00 2024-01-20 16:09:28.000 020 22472.80 147.73 41464.36 88888.00 2024-01-20 16:09:29.000 020 22472.77 147.78 41464.48 88888.00 2024-01-20 16:09:30.000 020 22472.76 147.80 41464.53 47548.77 2024-01-20 16:09:31.000 020 22472.78 147.75 41464.54 88888.00 2024-01-20 16:09:32.000 020 22472.82 147.68 41464.48 88888.00 2024-01-20 16:09:33.000 020 22472.85 147.70 41464.42 88888.00 2024-01-20 16:09:34.000 020 22472.86 147.72 41464.40 88888.00 2024-01-20 16:09:35.000 020 22472.82 147.70 41464.37 47548.72 2024-01-20 16:09:36.000 020 22472.78 147.67 41464.31 88888.00 2024-01-20 16:09:37.000 020 22472.76 147.64 41464.27 88888.00 2024-01-20 16:09:38.000 020 22472.74 147.62 41464.31 88888.00 2024-01-20 16:09:39.000 020 22472.73 147.62 41464.38 88888.00 2024-01-20 16:09:40.000 020 22472.77 147.62 41464.37 47548.76 2024-01-20 16:09:41.000 020 22472.81 147.62 41464.27 88888.00 2024-01-20 16:09:42.000 020 22472.79 147.69 41464.24 88888.00 2024-01-20 16:09:43.000 020 22472.76 147.81 41464.36 88888.00 2024-01-20 16:09:44.000 020 22472.75 147.87 41464.46 88888.00 2024-01-20 16:09:45.000 020 22472.77 147.84 41464.43 47548.75 2024-01-20 16:09:46.000 020 22472.76 147.75 41464.40 88888.00 2024-01-20 16:09:47.000 020 22472.72 147.72 41464.41 88888.00 2024-01-20 16:09:48.000 020 22472.71 147.73 41464.34 88888.00 2024-01-20 16:09:49.000 020 22472.75 147.73 41464.29 88888.00 2024-01-20 16:09:50.000 020 22472.83 147.75 41464.35 47548.76 2024-01-20 16:09:51.000 020 22472.90 147.81 41464.47 88888.00 2024-01-20 16:09:52.000 020 22472.88 147.85 41464.51 88888.00 2024-01-20 16:09:53.000 020 22472.81 147.82 41464.40 88888.00 2024-01-20 16:09:54.000 020 22472.78 147.78 41464.29 88888.00 2024-01-20 16:09:55.000 020 22472.80 147.77 41464.36 47548.77 2024-01-20 16:09:56.000 020 22472.82 147.83 41464.47 88888.00 2024-01-20 16:09:57.000 020 22472.82 147.84 41464.43 88888.00 2024-01-20 16:09:58.000 020 22472.80 147.81 41464.36 88888.00 2024-01-20 16:09:59.000 020 22472.77 147.86 41464.39 88888.00 2024-01-20 16:10:00.000 020 22472.74 147.97 41464.45 47548.76 2024-01-20 16:10:01.000 020 22472.77 148.02 41464.41 88888.00 2024-01-20 16:10:02.000 020 22472.82 147.97 41464.36 88888.00 2024-01-20 16:10:03.000 020 22472.81 147.91 41464.39 88888.00 2024-01-20 16:10:04.000 020 22472.76 147.89 41464.45 88888.00 2024-01-20 16:10:05.000 020 22472.72 147.86 41464.48 47548.74 2024-01-20 16:10:06.000 020 22472.74 147.85 41464.49 88888.00 2024-01-20 16:10:07.000 020 22472.77 147.83 41464.52 88888.00 2024-01-20 16:10:08.000 020 22472.74 147.82 41464.56 88888.00 2024-01-20 16:10:09.000 020 22472.74 147.82 41464.54 88888.00 2024-01-20 16:10:10.000 020 22472.79 147.83 41464.45 47548.74 2024-01-20 16:10:11.000 020 22472.81 147.84 41464.35 88888.00 2024-01-20 16:10:12.000 020 22472.74 147.85 41464.32 88888.00 2024-01-20 16:10:13.000 020 22472.69 147.85 41464.28 88888.00 2024-01-20 16:10:14.000 020 22472.71 147.84 41464.27 88888.00 2024-01-20 16:10:15.000 020 22472.76 147.86 41464.36 47548.76 2024-01-20 16:10:16.000 020 22472.76 147.87 41464.46 88888.00 2024-01-20 16:10:17.000 020 22472.75 147.88 41464.52 88888.00 2024-01-20 16:10:18.000 020 22472.75 147.88 41464.51 88888.00 2024-01-20 16:10:19.000 020 22472.75 147.87 41464.41 88888.00 2024-01-20 16:10:20.000 020 22472.73 147.82 41464.41 47548.74 2024-01-20 16:10:21.000 020 22472.71 147.74 41464.53 88888.00 2024-01-20 16:10:22.000 020 22472.72 147.71 41464.60 88888.00 2024-01-20 16:10:23.000 020 22472.78 147.82 41464.68 88888.00 2024-01-20 16:10:24.000 020 22472.81 147.89 41464.76 88888.00 2024-01-20 16:10:25.000 020 22472.76 147.82 41464.75 47548.72 2024-01-20 16:10:26.000 020 22472.73 147.78 41464.73 88888.00 2024-01-20 16:10:27.000 020 22472.75 147.80 41464.76 88888.00 2024-01-20 16:10:28.000 020 22472.75 147.80 41464.78 88888.00 2024-01-20 16:10:29.000 020 22472.74 147.81 41464.74 88888.00 2024-01-20 16:10:30.000 020 22472.76 147.81 41464.75 47548.75 2024-01-20 16:10:31.000 020 22472.78 147.82 41464.86 88888.00 2024-01-20 16:10:32.000 020 22472.77 147.88 41464.90 88888.00 2024-01-20 16:10:33.000 020 22472.77 147.97 41464.87 88888.00 2024-01-20 16:10:34.000 020 22472.78 148.06 41464.86 88888.00 2024-01-20 16:10:35.000 020 22472.76 148.07 41464.82 47548.73 2024-01-20 16:10:36.000 020 22472.73 148.00 41464.74 88888.00 2024-01-20 16:10:37.000 020 22472.74 147.94 41464.68 88888.00 2024-01-20 16:10:38.000 020 22472.78 147.96 41464.67 88888.00 2024-01-20 16:10:39.000 020 22472.82 148.03 41464.76 88888.00 2024-01-20 16:10:40.000 020 22472.82 148.06 41464.81 47548.76 2024-01-20 16:10:41.000 020 22472.78 148.03 41464.77 88888.00 2024-01-20 16:10:42.000 020 22472.76 148.04 41464.75 88888.00 2024-01-20 16:10:43.000 020 22472.78 148.04 41464.73 88888.00 2024-01-20 16:10:44.000 020 22472.81 147.99 41464.69 88888.00 2024-01-20 16:10:45.000 020 22472.79 147.94 41464.68 47548.77 2024-01-20 16:10:46.000 020 22472.78 147.92 41464.69 88888.00 2024-01-20 16:10:47.000 020 22472.80 147.96 41464.66 88888.00 2024-01-20 16:10:48.000 020 22472.85 148.04 41464.65 88888.00 2024-01-20 16:10:49.000 020 22472.89 148.08 41464.63 88888.00 2024-01-20 16:10:50.000 020 22472.89 148.04 41464.62 47548.75 2024-01-20 16:10:51.000 020 22472.86 147.95 41464.62 88888.00 2024-01-20 16:10:52.000 020 22472.83 147.87 41464.63 88888.00 2024-01-20 16:10:53.000 020 22472.80 147.84 41464.57 88888.00 2024-01-20 16:10:54.000 020 22472.77 147.85 41464.47 88888.00 2024-01-20 16:10:55.000 020 22472.78 147.84 41464.40 47548.76 2024-01-20 16:10:56.000 020 22472.84 147.83 41464.41 88888.00 2024-01-20 16:10:57.000 020 22472.90 147.83 41464.48 88888.00 2024-01-20 16:10:58.000 020 22472.91 147.87 41464.56 88888.00 2024-01-20 16:10:59.000 020 22472.90 147.91 41464.59 88888.00 2024-01-20 16:11:00.000 020 22472.89 147.89 41464.54 47548.76 2024-01-20 16:11:01.000 020 22472.89 147.87 41464.50 88888.00 2024-01-20 16:11:02.000 020 22472.90 147.88 41464.52 88888.00 2024-01-20 16:11:03.000 020 22472.93 147.90 41464.53 88888.00 2024-01-20 16:11:04.000 020 22472.97 147.92 41464.55 88888.00 2024-01-20 16:11:05.000 020 22473.00 147.99 41464.59 47548.79 2024-01-20 16:11:06.000 020 22472.95 148.02 41464.62 88888.00 2024-01-20 16:11:07.000 020 22472.89 147.95 41464.58 88888.00 2024-01-20 16:11:08.000 020 22472.88 147.85 41464.52 88888.00 2024-01-20 16:11:09.000 020 22472.90 147.84 41464.50 88888.00 2024-01-20 16:11:10.000 020 22472.95 147.90 41464.47 47548.80 2024-01-20 16:11:11.000 020 22473.00 147.92 41464.46 88888.00 2024-01-20 16:11:12.000 020 22473.01 147.94 41464.53 88888.00 2024-01-20 16:11:13.000 020 22472.97 148.01 41464.59 88888.00 2024-01-20 16:11:14.000 020 22472.91 148.10 41464.56 88888.00 2024-01-20 16:11:15.000 020 22472.88 148.13 41464.54 47548.81 2024-01-20 16:11:16.000 020 22472.88 148.12 41464.54 88888.00 2024-01-20 16:11:17.000 020 22472.85 148.09 41464.57 88888.00 2024-01-20 16:11:18.000 020 22472.85 148.07 41464.61 88888.00 2024-01-20 16:11:19.000 020 22472.88 148.07 41464.63 88888.00 2024-01-20 16:11:20.000 020 22472.88 148.06 41464.57 47548.79 2024-01-20 16:11:21.000 020 22472.84 148.02 41464.49 88888.00 2024-01-20 16:11:22.000 020 22472.89 147.98 41464.44 88888.00 2024-01-20 16:11:23.000 020 22473.00 148.00 41464.43 88888.00 2024-01-20 16:11:24.000 020 22473.04 148.07 41464.51 88888.00 2024-01-20 16:11:25.000 020 22473.00 148.13 41464.67 47548.80 2024-01-20 16:11:26.000 020 22472.95 148.15 41464.73 88888.00 2024-01-20 16:11:27.000 020 22472.90 148.14 41464.63 88888.00 2024-01-20 16:11:28.000 020 22472.86 148.13 41464.51 88888.00 2024-01-20 16:11:29.000 020 22472.85 148.15 41464.47 88888.00 2024-01-20 16:11:30.000 020 22472.83 148.18 41464.49 47548.79 2024-01-20 16:11:31.000 020 22472.78 148.16 41464.54 88888.00 2024-01-20 16:11:32.000 020 22472.79 148.13 41464.57 88888.00 2024-01-20 16:11:33.000 020 22472.82 148.14 41464.48 88888.00 2024-01-20 16:11:34.000 020 22472.82 148.13 41464.32 88888.00 2024-01-20 16:11:35.000 020 22472.83 148.12 41464.30 47548.77 2024-01-20 16:11:36.000 020 22472.82 148.12 41464.40 88888.00 2024-01-20 16:11:37.000 020 22472.75 148.16 41464.43 88888.00 2024-01-20 16:11:38.000 020 22472.69 148.21 41464.40 88888.00 2024-01-20 16:11:39.000 020 22472.67 148.24 41464.38 88888.00 2024-01-20 16:11:40.000 020 22472.68 148.22 41464.31 47548.78 2024-01-20 16:11:41.000 020 22472.66 148.18 41464.27 88888.00 2024-01-20 16:11:42.000 020 22472.66 148.21 41464.31 88888.00 2024-01-20 16:11:43.000 020 22472.69 148.26 41464.41 88888.00 2024-01-20 16:11:44.000 020 22472.69 148.31 41464.47 88888.00 2024-01-20 16:11:45.000 020 22472.67 148.32 41464.45 47548.76 2024-01-20 16:11:46.000 020 22472.70 148.31 41464.44 88888.00 2024-01-20 16:11:47.000 020 22472.74 148.30 41464.54 88888.00 2024-01-20 16:11:48.000 020 22472.71 148.34 41464.62 88888.00 2024-01-20 16:11:49.000 020 22472.67 148.37 41464.60 88888.00 2024-01-20 16:11:50.000 020 22472.64 148.29 41464.53 47548.77 2024-01-20 16:11:51.000 020 22472.59 148.18 41464.46 88888.00 2024-01-20 16:11:52.000 020 22472.55 148.11 41464.41 88888.00 2024-01-20 16:11:53.000 020 22472.57 148.09 41464.38 88888.00 2024-01-20 16:11:54.000 020 22472.58 148.13 41464.47 88888.00 2024-01-20 16:11:55.000 020 22472.56 148.15 41464.55 47548.75 2024-01-20 16:11:56.000 020 22472.53 148.17 41464.52 88888.00 2024-01-20 16:11:57.000 020 22472.53 148.21 41464.44 88888.00 2024-01-20 16:11:58.000 020 22472.55 148.26 41464.35 88888.00 2024-01-20 16:11:59.000 020 22472.59 148.27 41464.32 88888.00 2024-01-20 16:12:00.000 020 22472.61 148.24 41464.39 47548.76 2024-01-20 16:12:01.000 020 22472.61 148.21 41464.52 88888.00 2024-01-20 16:12:02.000 020 22472.64 148.19 41464.57 88888.00 2024-01-20 16:12:03.000 020 22472.68 148.23 41464.53 88888.00 2024-01-20 16:12:04.000 020 22472.67 148.28 41464.49 88888.00 2024-01-20 16:12:05.000 020 22472.60 148.26 41464.45 47548.75 2024-01-20 16:12:06.000 020 22472.55 148.21 41464.40 88888.00 2024-01-20 16:12:07.000 020 22472.56 148.21 41464.36 88888.00 2024-01-20 16:12:08.000 020 22472.61 148.24 41464.39 88888.00 2024-01-20 16:12:09.000 020 22472.64 148.23 41464.46 88888.00 2024-01-20 16:12:10.000 020 22472.62 148.19 41464.47 47548.72 2024-01-20 16:12:11.000 020 22472.60 148.18 41464.43 88888.00 2024-01-20 16:12:12.000 020 22472.62 148.21 41464.36 88888.00 2024-01-20 16:12:13.000 020 22472.67 148.26 41464.35 88888.00 2024-01-20 16:12:14.000 020 22472.68 148.28 41464.39 88888.00 2024-01-20 16:12:15.000 020 22472.65 148.26 41464.40 47548.74 2024-01-20 16:12:16.000 020 22472.63 148.28 41464.41 88888.00 2024-01-20 16:12:17.000 020 22472.62 148.36 41464.48 88888.00 2024-01-20 16:12:18.000 020 22472.62 148.41 41464.48 88888.00 2024-01-20 16:12:19.000 020 22472.60 148.39 41464.40 88888.00 2024-01-20 16:12:20.000 020 22472.58 148.32 41464.39 47548.73 2024-01-20 16:12:21.000 020 22472.53 148.25 41464.45 88888.00 2024-01-20 16:12:22.000 020 22472.50 148.21 41464.47 88888.00 2024-01-20 16:12:23.000 020 22472.49 148.23 41464.41 88888.00 2024-01-20 16:12:24.000 020 22472.52 148.28 41464.36 88888.00 2024-01-20 16:12:25.000 020 22472.56 148.27 41464.32 47548.69 2024-01-20 16:12:26.000 020 22472.58 148.20 41464.29 88888.00 2024-01-20 16:12:27.000 020 22472.56 148.17 41464.35 88888.00 2024-01-20 16:12:28.000 020 22472.54 148.24 41464.47 88888.00 2024-01-20 16:12:29.000 020 22472.55 148.32 41464.50 88888.00 2024-01-20 16:12:30.000 020 22472.52 148.37 41464.44 47548.67 2024-01-20 16:12:31.000 020 22472.50 148.38 41464.43 88888.00 2024-01-20 16:12:32.000 020 22472.50 148.39 41464.49 88888.00 2024-01-20 16:12:33.000 020 22472.51 148.42 41464.53 88888.00 2024-01-20 16:12:34.000 020 22472.52 148.44 41464.49 88888.00 2024-01-20 16:12:35.000 020 22472.53 148.44 41464.43 47548.66 2024-01-20 16:12:36.000 020 22472.55 148.45 41464.38 88888.00 2024-01-20 16:12:37.000 020 22472.59 148.41 41464.37 88888.00 2024-01-20 16:12:38.000 020 22472.62 148.39 41464.42 88888.00 2024-01-20 16:12:39.000 020 22472.60 148.40 41464.43 88888.00 2024-01-20 16:12:40.000 020 22472.55 148.38 41464.37 47548.66 2024-01-20 16:12:41.000 020 22472.51 148.36 41464.38 88888.00 2024-01-20 16:12:42.000 020 22472.55 148.38 41464.46 88888.00 2024-01-20 16:12:43.000 020 22472.62 148.41 41464.51 88888.00 2024-01-20 16:12:44.000 020 22472.62 148.43 41464.47 88888.00 2024-01-20 16:12:45.000 020 22472.56 148.46 41464.39 47548.60 2024-01-20 16:12:46.000 020 22472.50 148.50 41464.36 88888.00 2024-01-20 16:12:47.000 020 22472.45 148.56 41464.37 88888.00 2024-01-20 16:12:48.000 020 22472.41 148.59 41464.37 88888.00 2024-01-20 16:12:49.000 020 22472.40 148.61 41464.39 88888.00 2024-01-20 16:12:50.000 020 22472.41 148.59 41464.41 47548.63 2024-01-20 16:12:51.000 020 22472.39 148.54 41464.36 88888.00 2024-01-20 16:12:52.000 020 22472.34 148.49 41464.33 88888.00 2024-01-20 16:12:53.000 020 22472.31 148.47 41464.34 88888.00 2024-01-20 16:12:54.000 020 22472.31 148.46 41464.29 88888.00 2024-01-20 16:12:55.000 020 22472.30 148.47 41464.25 47548.61 2024-01-20 16:12:56.000 020 22472.28 148.46 41464.30 88888.00 2024-01-20 16:12:57.000 020 22472.27 148.47 41464.32 88888.00 2024-01-20 16:12:58.000 020 22472.29 148.54 41464.25 88888.00 2024-01-20 16:12:59.000 020 22472.31 148.58 41464.20 88888.00 2024-01-20 16:13:00.000 020 22472.31 148.55 41464.21 47548.57 2024-01-20 16:13:01.000 020 22472.30 148.52 41464.17 88888.00 2024-01-20 16:13:02.000 020 22472.28 148.53 41464.10 88888.00 2024-01-20 16:13:03.000 020 22472.27 148.58 41464.10 88888.00 2024-01-20 16:13:04.000 020 22472.26 148.66 41464.24 88888.00 2024-01-20 16:13:05.000 020 22472.24 148.74 41464.45 47548.55 2024-01-20 16:13:06.000 020 22472.26 148.78 41464.59 88888.00 2024-01-20 16:13:07.000 020 22472.28 148.82 41464.54 88888.00 2024-01-20 16:13:08.000 020 22472.23 148.82 41464.35 88888.00 2024-01-20 16:13:09.000 020 22472.19 148.80 41464.27 88888.00 2024-01-20 16:13:10.000 020 22472.24 148.79 41464.31 47548.51 2024-01-20 16:13:11.000 020 22472.32 148.79 41464.38 88888.00 2024-01-20 16:13:12.000 020 22472.32 148.83 41464.47 88888.00 2024-01-20 16:13:13.000 020 22472.27 148.85 41464.51 88888.00 2024-01-20 16:13:14.000 020 22472.25 148.85 41464.44 88888.00 2024-01-20 16:13:15.000 020 22472.22 148.88 41464.35 47548.51 2024-01-20 16:13:16.000 020 22472.19 148.89 41464.34 88888.00 2024-01-20 16:13:17.000 020 22472.19 148.91 41464.39 88888.00 2024-01-20 16:13:18.000 020 22472.15 148.97 41464.44 88888.00 2024-01-20 16:13:19.000 020 22472.08 149.01 41464.45 88888.00 2024-01-20 16:13:20.000 020 22472.06 148.99 41464.43 47548.47 2024-01-20 16:13:21.000 020 22472.08 148.93 41464.36 88888.00 2024-01-20 16:13:22.000 020 22472.11 148.93 41464.27 88888.00 2024-01-20 16:13:23.000 020 22472.13 148.95 41464.22 88888.00 2024-01-20 16:13:24.000 020 22472.16 148.93 41464.23 88888.00 2024-01-20 16:13:25.000 020 22472.17 148.91 41464.29 47548.48 2024-01-20 16:13:26.000 020 22472.15 148.95 41464.34 88888.00 2024-01-20 16:13:27.000 020 22472.15 149.00 41464.32 88888.00 2024-01-20 16:13:28.000 020 22472.18 149.03 41464.31 88888.00 2024-01-20 16:13:29.000 020 22472.18 149.04 41464.33 88888.00 2024-01-20 16:13:30.000 020 22472.16 148.99 41464.33 47548.44 2024-01-20 16:13:31.000 020 22472.12 148.93 41464.32 88888.00 2024-01-20 16:13:32.000 020 22472.10 148.92 41464.36 88888.00 2024-01-20 16:13:33.000 020 22472.11 148.97 41464.45 88888.00 2024-01-20 16:13:34.000 020 22472.14 148.99 41464.52 88888.00 2024-01-20 16:13:35.000 020 22472.14 148.99 41464.54 47548.42 2024-01-20 16:13:36.000 020 22472.11 149.01 41464.52 88888.00 2024-01-20 16:13:37.000 020 22472.10 149.07 41464.49 88888.00 2024-01-20 16:13:38.000 020 22472.10 149.10 41464.44 88888.00 2024-01-20 16:13:39.000 020 22472.08 149.09 41464.41 88888.00 2024-01-20 16:13:40.000 020 22472.08 149.09 41464.39 47548.41 2024-01-20 16:13:41.000 020 22472.07 149.09 41464.35 88888.00 2024-01-20 16:13:42.000 020 22472.07 149.13 41464.37 88888.00 2024-01-20 16:13:43.000 020 22472.10 149.17 41464.48 88888.00 2024-01-20 16:13:44.000 020 22472.10 149.16 41464.53 88888.00 2024-01-20 16:13:45.000 020 22472.06 149.17 41464.51 47548.41 2024-01-20 16:13:46.000 020 22472.05 149.20 41464.50 88888.00 2024-01-20 16:13:47.000 020 22472.06 149.17 41464.47 88888.00 2024-01-20 16:13:48.000 020 22472.04 149.15 41464.43 88888.00 2024-01-20 16:13:49.000 020 22472.03 149.18 41464.37 88888.00 2024-01-20 16:13:50.000 020 22472.02 149.21 41464.34 47548.42 2024-01-20 16:13:51.000 020 22472.04 149.21 41464.37 88888.00 2024-01-20 16:13:52.000 020 22472.06 149.20 41464.45 88888.00 2024-01-20 16:13:53.000 020 22472.04 149.19 41464.55 88888.00 2024-01-20 16:13:54.000 020 22471.99 149.22 41464.57 88888.00 2024-01-20 16:13:55.000 020 22471.94 149.25 41464.52 47548.40 2024-01-20 16:13:56.000 020 22471.93 149.23 41464.46 88888.00 2024-01-20 16:13:57.000 020 22471.92 149.22 41464.43 88888.00 2024-01-20 16:13:58.000 020 22471.92 149.23 41464.45 88888.00 2024-01-20 16:13:59.000 020 22471.95 149.30 41464.46 88888.00 2024-01-20 16:14:00.000 020 22472.00 149.37 41464.44 47548.38 2024-01-20 16:14:01.000 020 22472.05 149.37 41464.41 88888.00 2024-01-20 16:14:02.000 020 22472.07 149.34 41464.40 88888.00 2024-01-20 16:14:03.000 020 22472.03 149.29 41464.38 88888.00 2024-01-20 16:14:04.000 020 22471.98 149.28 41464.42 88888.00 2024-01-20 16:14:05.000 020 22471.97 149.32 41464.51 47548.37 2024-01-20 16:14:06.000 020 22471.98 149.32 41464.52 88888.00 2024-01-20 16:14:07.000 020 22472.00 149.31 41464.43 88888.00 2024-01-20 16:14:08.000 020 22472.03 149.36 41464.38 88888.00 2024-01-20 16:14:09.000 020 22472.08 149.41 41464.39 88888.00 2024-01-20 16:14:10.000 020 22472.11 149.37 41464.34 47548.39 2024-01-20 16:14:11.000 020 22472.09 149.31 41464.31 88888.00 2024-01-20 16:14:12.000 020 22472.06 149.35 41464.41 88888.00 2024-01-20 16:14:13.000 020 22472.05 149.40 41464.51 88888.00 2024-01-20 16:14:14.000 020 22472.06 149.40 41464.50 88888.00 2024-01-20 16:14:15.000 020 22472.06 149.37 41464.45 47548.39 2024-01-20 16:14:16.000 020 22472.05 149.34 41464.46 88888.00 2024-01-20 16:14:17.000 020 22472.04 149.29 41464.41 88888.00 2024-01-20 16:14:18.000 020 22472.04 149.28 41464.27 88888.00 2024-01-20 16:14:19.000 020 22472.07 149.33 41464.21 88888.00 2024-01-20 16:14:20.000 020 22472.08 149.38 41464.26 47548.40 2024-01-20 16:14:21.000 020 22472.06 149.38 41464.31 88888.00 2024-01-20 16:14:22.000 020 22472.09 149.36 41464.34 88888.00 2024-01-20 16:14:23.000 020 22472.14 149.34 41464.35 88888.00 2024-01-20 16:14:24.000 020 22472.15 149.34 41464.38 88888.00 2024-01-20 16:14:25.000 020 22472.12 149.34 41464.43 47548.38 2024-01-20 16:14:26.000 020 22472.12 149.34 41464.46 88888.00 2024-01-20 16:14:27.000 020 22472.14 149.37 41464.43 88888.00 2024-01-20 16:14:28.000 020 22472.18 149.44 41464.39 88888.00 2024-01-20 16:14:29.000 020 22472.18 149.44 41464.41 88888.00 2024-01-20 16:14:30.000 020 22472.12 149.40 41464.40 47548.36 2024-01-20 16:14:31.000 020 22472.04 149.37 41464.34 88888.00 2024-01-20 16:14:32.000 020 22472.03 149.38 41464.36 88888.00 2024-01-20 16:14:33.000 020 22472.07 149.38 41464.38 88888.00 2024-01-20 16:14:34.000 020 22472.11 149.35 41464.30 88888.00 2024-01-20 16:14:35.000 020 22472.11 149.33 41464.22 47548.39 2024-01-20 16:14:36.000 020 22472.11 149.35 41464.26 88888.00 2024-01-20 16:14:37.000 020 22472.14 149.38 41464.36 88888.00 2024-01-20 16:14:38.000 020 22472.20 149.39 41464.46 88888.00 2024-01-20 16:14:39.000 020 22472.22 149.38 41464.51 88888.00 2024-01-20 16:14:40.000 020 22472.18 149.35 41464.56 47548.40 2024-01-20 16:14:41.000 020 22472.12 149.32 41464.57 88888.00 2024-01-20 16:14:42.000 020 22472.10 149.33 41464.54 88888.00 2024-01-20 16:14:43.000 020 22472.14 149.38 41464.49 88888.00 2024-01-20 16:14:44.000 020 22472.15 149.41 41464.45 88888.00 2024-01-20 16:14:45.000 020 22472.12 149.40 41464.39 47548.44 2024-01-20 16:14:46.000 020 22472.12 149.35 41464.38 88888.00 2024-01-20 16:14:47.000 020 22472.16 149.32 41464.45 88888.00 2024-01-20 16:14:48.000 020 22472.16 149.31 41464.50 88888.00 2024-01-20 16:14:49.000 020 22472.12 149.32 41464.50 88888.00 2024-01-20 16:14:50.000 020 22472.09 149.35 41464.53 47548.45 2024-01-20 16:14:51.000 020 22472.11 149.32 41464.57 88888.00 2024-01-20 16:14:52.000 020 22472.19 149.31 41464.59 88888.00 2024-01-20 16:14:53.000 020 22472.24 149.35 41464.56 88888.00 2024-01-20 16:14:54.000 020 22472.21 149.38 41464.49 88888.00 2024-01-20 16:14:55.000 020 22472.17 149.33 41464.43 47548.41 2024-01-20 16:14:56.000 020 22472.18 149.26 41464.39 88888.00 2024-01-20 16:14:57.000 020 22472.19 149.20 41464.38 88888.00 2024-01-20 16:14:58.000 020 22472.17 149.20 41464.36 88888.00 2024-01-20 16:14:59.000 020 22472.18 149.23 41464.35 88888.00 2024-01-20 16:15:00.000 020 22472.21 149.22 41464.39 47548.44 2024-01-20 16:15:01.000 020 22472.22 149.19 41464.39 88888.00 2024-01-20 16:15:02.000 020 22472.22 149.20 41464.39 88888.00 2024-01-20 16:15:03.000 020 22472.23 149.22 41464.45 88888.00 2024-01-20 16:15:04.000 020 22472.21 149.19 41464.44 88888.00 2024-01-20 16:15:05.000 020 22472.19 149.15 41464.40 47548.44 2024-01-20 16:15:06.000 020 22472.20 149.12 41464.39 88888.00 2024-01-20 16:15:07.000 020 22472.24 149.12 41464.36 88888.00 2024-01-20 16:15:08.000 020 22472.26 149.19 41464.33 88888.00 2024-01-20 16:15:09.000 020 22472.23 149.24 41464.30 88888.00 2024-01-20 16:15:10.000 020 22472.19 149.21 41464.24 47548.47 2024-01-20 16:15:11.000 020 22472.19 149.15 41464.21 88888.00 2024-01-20 16:15:12.000 020 22472.21 149.09 41464.21 88888.00 2024-01-20 16:15:13.000 020 22472.24 149.09 41464.28 88888.00 2024-01-20 16:15:14.000 020 22472.24 149.13 41464.32 88888.00 2024-01-20 16:15:15.000 020 22472.25 149.13 41464.29 47548.48 2024-01-20 16:15:16.000 020 22472.28 149.08 41464.21 88888.00 2024-01-20 16:15:17.000 020 22472.28 149.01 41464.19 88888.00 2024-01-20 16:15:18.000 020 22472.26 149.01 41464.28 88888.00 2024-01-20 16:15:19.000 020 22472.29 149.08 41464.41 88888.00 2024-01-20 16:15:20.000 020 22472.31 149.10 41464.48 47548.49 2024-01-20 16:15:21.000 020 22472.27 149.03 41464.39 88888.00 2024-01-20 16:15:22.000 020 22472.25 148.98 41464.31 88888.00 2024-01-20 16:15:23.000 020 22472.27 149.00 41464.36 88888.00 2024-01-20 16:15:24.000 020 22472.30 149.03 41464.50 88888.00 2024-01-20 16:15:25.000 020 22472.32 149.03 41464.59 47548.54 2024-01-20 16:15:26.000 020 22472.28 148.99 41464.55 88888.00 2024-01-20 16:15:27.000 020 22472.24 148.96 41464.49 88888.00 2024-01-20 16:15:28.000 020 22472.31 148.99 41464.52 88888.00 2024-01-20 16:15:29.000 020 22472.40 149.03 41464.59 88888.00 2024-01-20 16:15:30.000 020 22472.39 149.05 41464.56 47548.57 2024-01-20 16:15:31.000 020 22472.32 149.06 41464.49 88888.00 2024-01-20 16:15:32.000 020 22472.31 149.05 41464.47 88888.00 2024-01-20 16:15:33.000 020 22472.33 149.04 41464.48 88888.00 2024-01-20 16:15:34.000 020 22472.31 149.01 41464.39 88888.00 2024-01-20 16:15:35.000 020 22472.29 148.97 41464.27 47548.56 2024-01-20 16:15:36.000 020 22472.33 148.94 41464.28 88888.00 2024-01-20 16:15:37.000 020 22472.32 148.92 41464.36 88888.00 2024-01-20 16:15:38.000 020 22472.26 148.90 41464.37 88888.00 2024-01-20 16:15:39.000 020 22472.25 148.88 41464.38 88888.00 2024-01-20 16:15:40.000 020 22472.28 148.85 41464.41 47548.55 2024-01-20 16:15:41.000 020 22472.32 148.84 41464.43 88888.00 2024-01-20 16:15:42.000 020 22472.35 148.84 41464.46 88888.00 2024-01-20 16:15:43.000 020 22472.38 148.83 41464.50 88888.00 2024-01-20 16:15:44.000 020 22472.40 148.81 41464.53 88888.00 2024-01-20 16:15:45.000 020 22472.41 148.80 41464.54 47548.58 2024-01-20 16:15:46.000 020 22472.40 148.79 41464.51 88888.00 2024-01-20 16:15:47.000 020 22472.40 148.80 41464.50 88888.00 2024-01-20 16:15:48.000 020 22472.45 148.89 41464.58 88888.00 2024-01-20 16:15:49.000 020 22472.51 148.97 41464.68 88888.00 2024-01-20 16:15:50.000 020 22472.50 148.95 41464.69 47548.60 2024-01-20 16:15:51.000 020 22472.44 148.89 41464.64 88888.00 2024-01-20 16:15:52.000 020 22472.44 148.89 41464.66 88888.00 2024-01-20 16:15:53.000 020 22472.50 148.90 41464.70 88888.00 2024-01-20 16:15:54.000 020 22472.53 148.90 41464.67 88888.00 2024-01-20 16:15:55.000 020 22472.50 148.91 41464.65 47548.59 2024-01-20 16:15:56.000 020 22472.47 148.90 41464.68 88888.00 2024-01-20 16:15:57.000 020 22472.47 148.84 41464.68 88888.00 2024-01-20 16:15:58.000 020 22472.48 148.83 41464.69 88888.00 2024-01-20 16:15:59.000 020 22472.50 148.88 41464.71 88888.00 2024-01-20 16:16:00.000 020 22472.47 148.91 41464.71 47548.64 2024-01-20 16:16:01.000 020 22472.46 148.90 41464.64 88888.00 2024-01-20 16:16:02.000 020 22472.49 148.87 41464.54 88888.00 2024-01-20 16:16:03.000 020 22472.48 148.84 41464.51 88888.00 2024-01-20 16:16:04.000 020 22472.42 148.81 41464.52 88888.00 2024-01-20 16:16:05.000 020 22472.40 148.76 41464.50 47548.62 2024-01-20 16:16:06.000 020 22472.41 148.72 41464.48 88888.00 2024-01-20 16:16:07.000 020 22472.43 148.70 41464.46 88888.00 2024-01-20 16:16:08.000 020 22472.46 148.73 41464.44 88888.00 2024-01-20 16:16:09.000 020 22472.46 148.78 41464.44 88888.00 2024-01-20 16:16:10.000 020 22472.43 148.77 41464.41 47548.67 2024-01-20 16:16:11.000 020 22472.43 148.74 41464.35 88888.00 2024-01-20 16:16:12.000 020 22472.46 148.72 41464.35 88888.00 2024-01-20 16:16:13.000 020 22472.48 148.72 41464.42 88888.00 2024-01-20 16:16:14.000 020 22472.47 148.75 41464.49 88888.00 2024-01-20 16:16:15.000 020 22472.47 148.77 41464.57 47548.67 2024-01-20 16:16:16.000 020 22472.49 148.73 41464.62 88888.00 2024-01-20 16:16:17.000 020 22472.48 148.72 41464.61 88888.00 2024-01-20 16:16:18.000 020 22472.47 148.74 41464.60 88888.00 2024-01-20 16:16:19.000 020 22472.49 148.73 41464.60 88888.00 2024-01-20 16:16:20.000 020 22472.51 148.68 41464.54 47548.72 2024-01-20 16:16:21.000 020 22472.48 148.62 41464.46 88888.00 2024-01-20 16:16:22.000 020 22472.47 148.61 41464.48 88888.00 2024-01-20 16:16:23.000 020 22472.49 148.63 41464.57 88888.00 2024-01-20 16:16:24.000 020 22472.54 148.62 41464.57 88888.00 2024-01-20 16:16:25.000 020 22472.56 148.57 41464.55 47548.75 2024-01-20 16:16:26.000 020 22472.54 148.54 41464.57 88888.00 2024-01-20 16:16:27.000 020 22472.51 148.56 41464.55 88888.00 2024-01-20 16:16:28.000 020 22472.49 148.59 41464.50 88888.00 2024-01-20 16:16:29.000 020 22472.50 148.58 41464.45 88888.00 2024-01-20 16:16:30.000 020 22472.54 148.53 41464.43 47548.79 2024-01-20 16:16:31.000 020 22472.56 148.54 41464.48 88888.00 2024-01-20 16:16:32.000 020 22472.56 148.61 41464.51 88888.00 2024-01-20 16:16:33.000 020 22472.58 148.62 41464.48 88888.00 2024-01-20 16:16:34.000 020 22472.61 148.59 41464.48 88888.00 2024-01-20 16:16:35.000 020 22472.62 148.56 41464.55 47548.82 2024-01-20 16:16:36.000 020 22472.61 148.50 41464.59 88888.00 2024-01-20 16:16:37.000 020 22472.59 148.43 41464.60 88888.00 2024-01-20 16:16:38.000 020 22472.59 148.45 41464.66 88888.00 2024-01-20 16:16:39.000 020 22472.63 148.53 41464.71 88888.00 2024-01-20 16:16:40.000 020 22472.64 148.57 41464.68 47548.85 2024-01-20 16:16:41.000 020 22472.61 148.55 41464.64 88888.00 2024-01-20 16:16:42.000 020 22472.58 148.50 41464.68 88888.00 2024-01-20 16:16:43.000 020 22472.60 148.43 41464.73 88888.00 2024-01-20 16:16:44.000 020 22472.63 148.38 41464.67 88888.00 2024-01-20 16:16:45.000 020 22472.63 148.40 41464.56 47548.87 2024-01-20 16:16:46.000 020 22472.65 148.42 41464.54 88888.00 2024-01-20 16:16:47.000 020 22472.70 148.42 41464.61 88888.00 2024-01-20 16:16:48.000 020 22472.75 148.44 41464.67 88888.00 2024-01-20 16:16:49.000 020 22472.74 148.40 41464.69 88888.00 2024-01-20 16:16:50.000 020 22472.74 148.35 41464.72 47548.89 2024-01-20 16:16:51.000 020 22472.78 148.38 41464.78 88888.00 2024-01-20 16:16:52.000 020 22472.81 148.38 41464.79 88888.00 2024-01-20 16:16:53.000 020 22472.79 148.33 41464.78 88888.00 2024-01-20 16:16:54.000 020 22472.76 148.27 41464.81 88888.00 2024-01-20 16:16:55.000 020 22472.72 148.24 41464.81 47548.91 2024-01-20 16:16:56.000 020 22472.70 148.24 41464.79 88888.00 2024-01-20 16:16:57.000 020 22472.71 148.23 41464.73 88888.00 2024-01-20 16:16:58.000 020 22472.70 148.20 41464.67 88888.00 2024-01-20 16:16:59.000 020 22472.71 148.19 41464.64 88888.00 2024-01-20 16:17:00.000 020 22472.74 148.17 41464.60 47548.97 2024-01-20 16:17:01.000 020 22472.76 148.12 41464.65 88888.00 2024-01-20 16:17:02.000 020 22472.76 148.12 41464.76 88888.00 2024-01-20 16:17:03.000 020 22472.77 148.19 41464.82 88888.00 2024-01-20 16:17:04.000 020 22472.78 148.24 41464.84 88888.00 2024-01-20 16:17:05.000 020 22472.77 148.22 41464.80 47548.95 2024-01-20 16:17:06.000 020 22472.78 148.17 41464.74 88888.00 2024-01-20 16:17:07.000 020 22472.81 148.14 41464.73 88888.00 2024-01-20 16:17:08.000 020 22472.82 148.08 41464.72 88888.00 2024-01-20 16:17:09.000 020 22472.81 148.04 41464.73 88888.00 2024-01-20 16:17:10.000 020 22472.81 148.07 41464.79 47548.97 2024-01-20 16:17:11.000 020 22472.84 148.09 41464.83 88888.00 2024-01-20 16:17:12.000 020 22472.85 148.09 41464.80 88888.00 2024-01-20 16:17:13.000 020 22472.80 148.10 41464.72 88888.00 2024-01-20 16:17:14.000 020 22472.76 148.14 41464.71 88888.00 2024-01-20 16:17:15.000 020 22472.78 148.16 41464.78 47548.96 2024-01-20 16:17:16.000 020 22472.81 148.13 41464.81 88888.00 2024-01-20 16:17:17.000 020 22472.79 148.08 41464.78 88888.00 2024-01-20 16:17:18.000 020 22472.78 148.08 41464.74 88888.00 2024-01-20 16:17:19.000 020 22472.79 148.09 41464.68 88888.00 2024-01-20 16:17:20.000 020 22472.79 148.09 41464.59 47548.98 2024-01-20 16:17:21.000 020 22472.80 148.08 41464.52 88888.00 2024-01-20 16:17:22.000 020 22472.81 148.07 41464.49 88888.00 2024-01-20 16:17:23.000 020 22472.76 148.08 41464.53 88888.00 2024-01-20 16:17:24.000 020 22472.73 148.09 41464.52 88888.00 2024-01-20 16:17:25.000 020 22472.72 148.01 41464.47 47548.99 2024-01-20 16:17:26.000 020 22472.69 147.93 41464.49 88888.00 2024-01-20 16:17:27.000 020 22472.65 147.92 41464.50 88888.00 2024-01-20 16:17:28.000 020 22472.65 147.94 41464.44 88888.00 2024-01-20 16:17:29.000 020 22472.69 148.00 41464.48 88888.00 2024-01-20 16:17:30.000 020 22472.75 148.03 41464.58 47548.99 2024-01-20 16:17:31.000 020 22472.75 147.98 41464.55 88888.00 2024-01-20 16:17:32.000 020 22472.69 147.93 41464.50 88888.00 2024-01-20 16:17:33.000 020 22472.65 147.92 41464.50 88888.00 2024-01-20 16:17:34.000 020 22472.64 147.90 41464.52 88888.00 2024-01-20 16:17:35.000 020 22472.65 147.89 41464.59 47548.99 2024-01-20 16:17:36.000 020 22472.63 147.89 41464.61 88888.00 2024-01-20 16:17:37.000 020 22472.62 147.88 41464.60 88888.00 2024-01-20 16:17:38.000 020 22472.68 147.91 41464.64 88888.00 2024-01-20 16:17:39.000 020 22472.78 147.95 41464.73 88888.00 2024-01-20 16:17:40.000 020 22472.84 147.94 41464.78 47548.98 2024-01-20 16:17:41.000 020 22472.81 147.89 41464.71 88888.00 2024-01-20 16:17:42.000 020 22472.71 147.88 41464.64 88888.00 2024-01-20 16:17:43.000 020 22472.67 147.95 41464.66 88888.00 2024-01-20 16:17:44.000 020 22472.74 148.01 41464.72 88888.00 2024-01-20 16:17:45.000 020 22472.76 147.98 41464.70 47548.98 2024-01-20 16:17:46.000 020 22472.68 147.90 41464.62 88888.00 2024-01-20 16:17:47.000 020 22472.62 147.84 41464.60 88888.00 2024-01-20 16:17:48.000 020 22472.58 147.83 41464.62 88888.00 2024-01-20 16:17:49.000 020 22472.59 147.88 41464.64 88888.00 2024-01-20 16:17:50.000 020 22472.66 147.93 41464.63 47548.96 2024-01-20 16:17:51.000 020 22472.72 147.93 41464.57 88888.00 2024-01-20 16:17:52.000 020 22472.73 147.93 41464.57 88888.00 2024-01-20 16:17:53.000 020 22472.72 147.93 41464.62 88888.00 2024-01-20 16:17:54.000 020 22472.74 147.98 41464.68 88888.00 2024-01-20 16:17:55.000 020 22472.77 148.05 41464.72 47548.99 2024-01-20 16:17:56.000 020 22472.76 148.04 41464.70 88888.00 2024-01-20 16:17:57.000 020 22472.69 147.97 41464.68 88888.00 2024-01-20 16:17:58.000 020 22472.66 147.95 41464.69 88888.00 2024-01-20 16:17:59.000 020 22472.66 147.93 41464.62 88888.00 2024-01-20 16:18:00.000 020 22472.69 147.87 41464.52 47548.96 2024-01-20 16:18:01.000 020 22472.69 147.82 41464.49 88888.00 2024-01-20 16:18:02.000 020 22472.61 147.80 41464.51 88888.00 2024-01-20 16:18:03.000 020 22472.57 147.82 41464.53 88888.00 2024-01-20 16:18:04.000 020 22472.65 147.89 41464.57 88888.00 2024-01-20 16:18:05.000 020 22472.75 147.95 41464.64 47548.97 2024-01-20 16:18:06.000 020 22472.74 147.94 41464.62 88888.00 2024-01-20 16:18:07.000 020 22472.69 147.87 41464.50 88888.00 2024-01-20 16:18:08.000 020 22472.66 147.77 41464.41 88888.00 2024-01-20 16:18:09.000 020 22472.66 147.74 41464.46 88888.00 2024-01-20 16:18:10.000 020 22472.66 147.78 41464.59 47548.97 2024-01-20 16:18:11.000 020 22472.71 147.84 41464.71 88888.00 2024-01-20 16:18:12.000 020 22472.76 147.84 41464.70 88888.00 2024-01-20 16:18:13.000 020 22472.74 147.82 41464.62 88888.00 2024-01-20 16:18:14.000 020 22472.66 147.88 41464.61 88888.00 2024-01-20 16:18:15.000 020 22472.64 147.93 41464.62 47548.98 2024-01-20 16:18:16.000 020 22472.66 147.84 41464.57 88888.00 2024-01-20 16:18:17.000 020 22472.65 147.73 41464.52 88888.00 2024-01-20 16:18:18.000 020 22472.63 147.68 41464.46 88888.00 2024-01-20 16:18:19.000 020 22472.63 147.70 41464.41 88888.00 2024-01-20 16:18:20.000 020 22472.67 147.78 41464.50 47549.01 2024-01-20 16:18:21.000 020 22472.72 147.79 41464.63 88888.00 2024-01-20 16:18:22.000 020 22472.74 147.73 41464.65 88888.00 2024-01-20 16:18:23.000 020 22472.76 147.69 41464.57 88888.00 2024-01-20 16:18:24.000 020 22472.78 147.70 41464.53 88888.00 2024-01-20 16:18:25.000 020 22472.77 147.69 41464.54 47548.99 2024-01-20 16:18:26.000 020 22472.74 147.67 41464.57 88888.00 2024-01-20 16:18:27.000 020 22472.74 147.66 41464.57 88888.00 2024-01-20 16:18:28.000 020 22472.73 147.67 41464.54 88888.00 2024-01-20 16:18:29.000 020 22472.72 147.65 41464.53 88888.00 2024-01-20 16:18:30.000 020 22472.74 147.63 41464.56 47549.00 2024-01-20 16:18:31.000 020 22472.79 147.60 41464.59 88888.00 2024-01-20 16:18:32.000 020 22472.79 147.53 41464.57 88888.00 2024-01-20 16:18:33.000 020 22472.73 147.48 41464.51 88888.00 2024-01-20 16:18:34.000 020 22472.69 147.47 41464.44 88888.00 2024-01-20 16:18:35.000 020 22472.73 147.47 41464.41 47549.01 2024-01-20 16:18:36.000 020 22472.77 147.46 41464.46 88888.00 2024-01-20 16:18:37.000 020 22472.77 147.47 41464.49 88888.00 2024-01-20 16:18:38.000 020 22472.78 147.50 41464.52 88888.00 2024-01-20 16:18:39.000 020 22472.79 147.51 41464.60 88888.00 2024-01-20 16:18:40.000 020 22472.78 147.47 41464.63 47549.05 2024-01-20 16:18:41.000 020 22472.75 147.40 41464.56 88888.00 2024-01-20 16:18:42.000 020 22472.78 147.38 41464.54 88888.00 2024-01-20 16:18:43.000 020 22472.84 147.42 41464.62 88888.00 2024-01-20 16:18:44.000 020 22472.87 147.46 41464.62 88888.00 2024-01-20 16:18:45.000 020 22472.89 147.45 41464.55 47549.05 2024-01-20 16:18:46.000 020 22472.91 147.41 41464.54 88888.00 2024-01-20 16:18:47.000 020 22472.92 147.39 41464.57 88888.00 2024-01-20 16:18:48.000 020 22472.93 147.42 41464.61 88888.00 2024-01-20 16:18:49.000 020 22472.94 147.45 41464.61 88888.00 2024-01-20 16:18:50.000 020 22472.92 147.42 41464.58 47549.08 2024-01-20 16:18:51.000 020 22472.89 147.37 41464.54 88888.00 2024-01-20 16:18:52.000 020 22472.85 147.39 41464.54 88888.00 2024-01-20 16:18:53.000 020 22472.87 147.44 41464.64 88888.00 2024-01-20 16:18:54.000 020 22472.94 147.44 41464.76 88888.00 2024-01-20 16:18:55.000 020 22472.98 147.37 41464.73 47549.08 2024-01-20 16:18:56.000 020 22472.99 147.30 41464.59 88888.00 2024-01-20 16:18:57.000 020 22472.98 147.25 41464.50 88888.00 2024-01-20 16:18:58.000 020 22472.98 147.21 41464.49 88888.00 2024-01-20 16:18:59.000 020 22472.97 147.20 41464.50 88888.00 2024-01-20 16:19:00.000 020 22472.96 147.25 41464.54 47549.12 2024-01-20 16:19:01.000 020 22472.97 147.28 41464.57 88888.00 2024-01-20 16:19:02.000 020 22472.97 147.26 41464.57 88888.00 2024-01-20 16:19:03.000 020 22472.96 147.25 41464.55 88888.00 2024-01-20 16:19:04.000 020 22472.94 147.26 41464.57 88888.00 2024-01-20 16:19:05.000 020 22472.94 147.21 41464.59 47549.13 2024-01-20 16:19:06.000 020 22472.95 147.14 41464.56 88888.00 2024-01-20 16:19:07.000 020 22472.94 147.10 41464.53 88888.00 2024-01-20 16:19:08.000 020 22472.90 147.05 41464.51 88888.00 2024-01-20 16:19:09.000 020 22472.89 147.06 41464.54 88888.00 2024-01-20 16:19:10.000 020 22472.92 147.09 41464.61 47549.12 2024-01-20 16:19:11.000 020 22472.92 147.07 41464.61 88888.00 2024-01-20 16:19:12.000 020 22472.92 147.10 41464.60 88888.00 2024-01-20 16:19:13.000 020 22472.95 147.15 41464.62 88888.00 2024-01-20 16:19:14.000 020 22472.97 147.12 41464.59 88888.00 2024-01-20 16:19:15.000 020 22472.99 147.04 41464.50 47549.15 2024-01-20 16:19:16.000 020 22472.97 147.01 41464.49 88888.00 2024-01-20 16:19:17.000 020 22472.97 147.05 41464.50 88888.00 2024-01-20 16:19:18.000 020 22472.98 147.12 41464.50 88888.00 2024-01-20 16:19:19.000 020 22472.95 147.14 41464.51 88888.00 2024-01-20 16:19:20.000 020 22472.88 147.09 41464.57 47549.17 2024-01-20 16:19:21.000 020 22472.84 147.04 41464.62 88888.00 2024-01-20 16:19:22.000 020 22472.84 146.97 41464.56 88888.00 2024-01-20 16:19:23.000 020 22472.83 146.93 41464.50 88888.00 2024-01-20 16:19:24.000 020 22472.79 146.98 41464.52 88888.00 2024-01-20 16:19:25.000 020 22472.78 147.03 41464.56 47549.19 2024-01-20 16:19:26.000 020 22472.82 147.01 41464.62 88888.00 2024-01-20 16:19:27.000 020 22472.88 147.00 41464.69 88888.00 2024-01-20 16:19:28.000 020 22472.95 146.99 41464.73 88888.00 2024-01-20 16:19:29.000 020 22472.97 146.93 41464.71 88888.00 2024-01-20 16:19:30.000 020 22472.97 146.87 41464.68 47549.20 2024-01-20 16:19:31.000 020 22472.96 146.85 41464.70 88888.00 2024-01-20 16:19:32.000 020 22472.95 146.88 41464.76 88888.00 2024-01-20 16:19:33.000 020 22472.96 146.94 41464.79 88888.00 2024-01-20 16:19:34.000 020 22473.01 147.02 41464.81 88888.00 2024-01-20 16:19:35.000 020 22473.06 147.00 41464.80 47549.21 2024-01-20 16:19:36.000 020 22473.09 146.95 41464.83 88888.00 2024-01-20 16:19:37.000 020 22473.12 146.96 41464.86 88888.00 2024-01-20 16:19:38.000 020 22473.15 146.97 41464.79 88888.00 2024-01-20 16:19:39.000 020 22473.11 146.91 41464.71 88888.00 2024-01-20 16:19:40.000 020 22473.06 146.83 41464.76 47549.26 2024-01-20 16:19:41.000 020 22473.06 146.83 41464.88 88888.00 2024-01-20 16:19:42.000 020 22473.11 146.89 41464.91 88888.00 2024-01-20 16:19:43.000 020 22473.14 146.88 41464.88 88888.00 2024-01-20 16:19:44.000 020 22473.09 146.82 41464.90 88888.00 2024-01-20 16:19:45.000 020 22473.02 146.79 41464.95 47549.28 2024-01-20 16:19:46.000 020 22472.97 146.82 41464.91 88888.00 2024-01-20 16:19:47.000 020 22472.94 146.83 41464.80 88888.00 2024-01-20 16:19:48.000 020 22472.96 146.79 41464.66 88888.00 2024-01-20 16:19:49.000 020 22473.02 146.76 41464.64 88888.00 2024-01-20 16:19:50.000 020 22473.10 146.76 41464.80 47549.29 2024-01-20 16:19:51.000 020 22473.13 146.78 41464.92 88888.00 2024-01-20 16:19:52.000 020 22473.14 146.81 41464.87 88888.00 2024-01-20 16:19:53.000 020 22473.15 146.83 41464.82 88888.00 2024-01-20 16:19:54.000 020 22473.16 146.86 41464.82 88888.00 2024-01-20 16:19:55.000 020 22473.14 146.84 41464.81 47549.28 2024-01-20 16:19:56.000 020 22473.06 146.76 41464.82 88888.00 2024-01-20 16:19:57.000 020 22473.01 146.72 41464.80 88888.00 2024-01-20 16:19:58.000 020 22473.04 146.78 41464.79 88888.00 2024-01-20 16:19:59.000 020 22473.10 146.87 41464.86 88888.00 2024-01-20 16:20:00.000 020 22473.13 146.86 41464.96 47549.28 2024-01-20 16:20:01.000 020 22473.13 146.81 41464.99 88888.00 2024-01-20 16:20:02.000 020 22473.12 146.78 41464.91 88888.00 2024-01-20 16:20:03.000 020 22473.14 146.75 41464.78 88888.00 2024-01-20 16:20:04.000 020 22473.15 146.72 41464.71 88888.00 2024-01-20 16:20:05.000 020 22473.14 146.75 41464.74 47549.28 2024-01-20 16:20:06.000 020 22473.13 146.75 41464.82 88888.00 2024-01-20 16:20:07.000 020 22473.13 146.76 41464.92 88888.00 2024-01-20 16:20:08.000 020 22473.11 146.84 41464.96 88888.00 2024-01-20 16:20:09.000 020 22473.08 146.90 41464.91 88888.00 2024-01-20 16:20:10.000 020 22473.06 146.80 41464.87 47549.26 2024-01-20 16:20:11.000 020 22473.03 146.68 41464.86 88888.00 2024-01-20 16:20:12.000 020 22473.01 146.70 41464.90 88888.00 2024-01-20 16:20:13.000 020 22472.97 146.77 41464.94 88888.00 2024-01-20 16:20:14.000 020 22472.92 146.78 41464.89 88888.00 2024-01-20 16:20:15.000 020 22472.91 146.74 41464.89 47549.25 2024-01-20 16:20:16.000 020 22472.94 146.74 41464.95 88888.00 2024-01-20 16:20:17.000 020 22472.95 146.80 41464.97 88888.00 2024-01-20 16:20:18.000 020 22472.95 146.84 41464.94 88888.00 2024-01-20 16:20:19.000 020 22472.97 146.81 41464.91 88888.00 2024-01-20 16:20:20.000 020 22472.97 146.77 41464.91 47549.21 2024-01-20 16:20:21.000 020 22472.96 146.73 41464.89 88888.00 2024-01-20 16:20:22.000 020 22472.95 146.71 41464.87 88888.00 2024-01-20 16:20:23.000 020 22472.93 146.74 41464.86 88888.00 2024-01-20 16:20:24.000 020 22472.92 146.78 41464.89 88888.00 2024-01-20 16:20:25.000 020 22472.95 146.82 41464.95 47549.21 2024-01-20 16:20:26.000 020 22472.97 146.86 41464.98 88888.00 2024-01-20 16:20:27.000 020 22472.95 146.85 41464.97 88888.00 2024-01-20 16:20:28.000 020 22472.90 146.83 41464.94 88888.00 2024-01-20 16:20:29.000 020 22472.86 146.84 41464.91 88888.00 2024-01-20 16:20:30.000 020 22472.85 146.86 41464.89 47549.20 2024-01-20 16:20:31.000 020 22472.82 146.82 41464.89 88888.00 2024-01-20 16:20:32.000 020 22472.80 146.78 41464.95 88888.00 2024-01-20 16:20:33.000 020 22472.81 146.81 41465.02 88888.00 2024-01-20 16:20:34.000 020 22472.79 146.82 41464.99 88888.00 2024-01-20 16:20:35.000 020 22472.75 146.82 41464.93 47549.20 2024-01-20 16:20:36.000 020 22472.75 146.82 41464.92 88888.00 2024-01-20 16:20:37.000 020 22472.78 146.77 41464.89 88888.00 2024-01-20 16:20:38.000 020 22472.76 146.69 41464.83 88888.00 2024-01-20 16:20:39.000 020 22472.73 146.69 41464.79 88888.00 2024-01-20 16:20:40.000 020 22472.76 146.74 41464.82 47549.18 2024-01-20 16:20:41.000 020 22472.79 146.74 41464.85 88888.00 2024-01-20 16:20:42.000 020 22472.76 146.74 41464.82 88888.00 2024-01-20 16:20:43.000 020 22472.73 146.81 41464.85 88888.00 2024-01-20 16:20:44.000 020 22472.73 146.87 41464.98 88888.00 2024-01-20 16:20:45.000 020 22472.70 146.83 41465.04 47549.18 2024-01-20 16:20:46.000 020 22472.62 146.72 41464.92 88888.00 2024-01-20 16:20:47.000 020 22472.56 146.66 41464.82 88888.00 2024-01-20 16:20:48.000 020 22472.60 146.71 41464.86 88888.00 2024-01-20 16:20:49.000 020 22472.63 146.77 41464.93 88888.00 2024-01-20 16:20:50.000 020 22472.59 146.78 41464.94 47549.15 2024-01-20 16:20:51.000 020 22472.50 146.73 41464.91 88888.00 2024-01-20 16:20:52.000 020 22472.43 146.71 41464.91 88888.00 2024-01-20 16:20:53.000 020 22472.44 146.72 41464.91 88888.00 2024-01-20 16:20:54.000 020 22472.52 146.66 41464.86 88888.00 2024-01-20 16:20:55.000 020 22472.55 146.57 41464.77 47549.16 2024-01-20 16:20:56.000 020 22472.53 146.62 41464.73 88888.00 2024-01-20 16:20:57.000 020 22472.53 146.74 41464.79 88888.00 2024-01-20 16:20:58.000 020 22472.56 146.76 41464.89 88888.00 2024-01-20 16:20:59.000 020 22472.56 146.71 41464.95 88888.00 2024-01-20 16:21:00.000 020 22472.52 146.70 41464.94 47549.11 2024-01-20 16:21:01.000 020 22472.49 146.71 41464.89 88888.00 2024-01-20 16:21:02.000 020 22472.48 146.69 41464.86 88888.00 2024-01-20 16:21:03.000 020 22472.46 146.67 41464.88 88888.00 2024-01-20 16:21:04.000 020 22472.45 146.66 41464.92 88888.00 2024-01-20 16:21:05.000 020 22472.45 146.64 41464.91 47549.11 2024-01-20 16:21:06.000 020 22472.41 146.65 41464.89 88888.00 2024-01-20 16:21:07.000 020 22472.37 146.68 41464.94 88888.00 2024-01-20 16:21:08.000 020 22472.36 146.70 41464.99 88888.00 2024-01-20 16:21:09.000 020 22472.40 146.75 41464.99 88888.00 2024-01-20 16:21:10.000 020 22472.42 146.76 41464.91 47549.08 2024-01-20 16:21:11.000 020 22472.38 146.69 41464.82 88888.00 2024-01-20 16:21:12.000 020 22472.34 146.59 41464.78 88888.00 2024-01-20 16:21:13.000 020 22472.36 146.54 41464.77 88888.00 2024-01-20 16:21:14.000 020 22472.39 146.61 41464.75 88888.00 2024-01-20 16:21:15.000 020 22472.39 146.71 41464.73 47549.08 2024-01-20 16:21:16.000 020 22472.35 146.71 41464.73 88888.00 2024-01-20 16:21:17.000 020 22472.32 146.67 41464.81 88888.00 2024-01-20 16:21:18.000 020 22472.33 146.66 41464.88 88888.00 2024-01-20 16:21:19.000 020 22472.38 146.63 41464.86 88888.00 2024-01-20 16:21:20.000 020 22472.42 146.59 41464.79 47549.09 2024-01-20 16:21:21.000 020 22472.44 146.56 41464.77 88888.00 2024-01-20 16:21:22.000 020 22472.45 146.56 41464.77 88888.00 2024-01-20 16:21:23.000 020 22472.47 146.61 41464.79 88888.00 2024-01-20 16:21:24.000 020 22472.49 146.69 41464.88 88888.00 2024-01-20 16:21:25.000 020 22472.49 146.73 41464.98 47549.07 2024-01-20 16:21:26.000 020 22472.45 146.69 41465.01 88888.00 2024-01-20 16:21:27.000 020 22472.38 146.61 41464.97 88888.00 2024-01-20 16:21:28.000 020 22472.33 146.56 41464.91 88888.00 2024-01-20 16:21:29.000 020 22472.32 146.57 41464.86 88888.00 2024-01-20 16:21:30.000 020 22472.32 146.56 41464.84 47549.07 2024-01-20 16:21:31.000 020 22472.32 146.52 41464.91 88888.00 2024-01-20 16:21:32.000 020 22472.32 146.48 41464.94 88888.00 2024-01-20 16:21:33.000 020 22472.32 146.45 41464.91 88888.00 2024-01-20 16:21:34.000 020 22472.34 146.45 41464.91 88888.00 2024-01-20 16:21:35.000 020 22472.37 146.48 41464.95 47549.10 2024-01-20 16:21:36.000 020 22472.40 146.51 41464.99 88888.00 2024-01-20 16:21:37.000 020 22472.39 146.52 41464.95 88888.00 2024-01-20 16:21:38.000 020 22472.37 146.51 41464.86 88888.00 2024-01-20 16:21:39.000 020 22472.37 146.53 41464.80 88888.00 2024-01-20 16:21:40.000 020 22472.37 146.52 41464.77 47549.07 2024-01-20 16:21:41.000 020 22472.37 146.46 41464.71 88888.00 2024-01-20 16:21:42.000 020 22472.39 146.42 41464.70 88888.00 2024-01-20 16:21:43.000 020 22472.38 146.39 41464.70 88888.00 2024-01-20 16:21:44.000 020 22472.36 146.36 41464.69 88888.00 2024-01-20 16:21:45.000 020 22472.41 146.34 41464.64 47549.09 2024-01-20 16:21:46.000 020 22472.44 146.33 41464.59 88888.00 2024-01-20 16:21:47.000 020 22472.44 146.31 41464.66 88888.00 2024-01-20 16:21:48.000 020 22472.46 146.29 41464.83 88888.00 2024-01-20 16:21:49.000 020 22472.50 146.26 41464.91 88888.00 2024-01-20 16:21:50.000 020 22472.51 146.21 41464.83 47549.09 2024-01-20 16:21:51.000 020 22472.53 146.19 41464.71 88888.00 2024-01-20 16:21:52.000 020 22472.55 146.22 41464.71 88888.00 2024-01-20 16:21:53.000 020 22472.53 146.19 41464.73 88888.00 2024-01-20 16:21:54.000 020 22472.52 146.13 41464.68 88888.00 2024-01-20 16:21:55.000 020 22472.50 146.17 41464.68 47549.07 2024-01-20 16:21:56.000 020 22472.45 146.22 41464.81 88888.00 2024-01-20 16:21:57.000 020 22472.41 146.20 41464.90 88888.00 2024-01-20 16:21:58.000 020 22472.41 146.19 41464.93 88888.00 2024-01-20 16:21:59.000 020 22472.42 146.22 41464.94 88888.00 2024-01-20 16:22:00.000 020 22472.40 146.26 41464.93 47549.10 2024-01-20 16:22:01.000 020 22472.38 146.24 41464.84 88888.00 2024-01-20 16:22:02.000 020 22472.35 146.15 41464.77 88888.00 2024-01-20 16:22:03.000 020 22472.37 146.06 41464.74 88888.00 2024-01-20 16:22:04.000 020 22472.40 146.02 41464.74 88888.00 2024-01-20 16:22:05.000 020 22472.40 145.99 41464.79 47549.09 2024-01-20 16:22:06.000 020 22472.39 146.00 41464.86 88888.00 2024-01-20 16:22:07.000 020 22472.38 146.06 41464.90 88888.00 2024-01-20 16:22:08.000 020 22472.39 146.09 41464.92 88888.00 2024-01-20 16:22:09.000 020 22472.42 146.05 41464.86 88888.00 2024-01-20 16:22:10.000 020 22472.48 145.97 41464.78 47549.08 2024-01-20 16:22:11.000 020 22472.50 145.95 41464.75 88888.00 2024-01-20 16:22:12.000 020 22472.49 146.01 41464.78 88888.00 2024-01-20 16:22:13.000 020 22472.48 146.05 41464.82 88888.00 2024-01-20 16:22:14.000 020 22472.45 146.02 41464.86 88888.00 2024-01-20 16:22:15.000 020 22472.42 145.97 41464.89 47549.09 2024-01-20 16:22:16.000 020 22472.40 145.90 41464.87 88888.00 2024-01-20 16:22:17.000 020 22472.39 145.87 41464.81 88888.00 2024-01-20 16:22:18.000 020 22472.37 145.89 41464.79 88888.00 2024-01-20 16:22:19.000 020 22472.35 145.94 41464.84 88888.00 2024-01-20 16:22:20.000 020 22472.34 145.92 41464.87 47549.09 2024-01-20 16:22:21.000 020 22472.32 145.87 41464.81 88888.00 2024-01-20 16:22:22.000 020 22472.32 145.85 41464.77 88888.00 2024-01-20 16:22:23.000 020 22472.31 145.84 41464.83 88888.00 2024-01-20 16:22:24.000 020 22472.30 145.84 41464.90 88888.00 2024-01-20 16:22:25.000 020 22472.30 145.88 41464.89 47549.06 2024-01-20 16:22:26.000 020 22472.31 145.86 41464.86 88888.00 2024-01-20 16:22:27.000 020 22472.32 145.79 41464.87 88888.00 2024-01-20 16:22:28.000 020 22472.32 145.74 41464.82 88888.00 2024-01-20 16:22:29.000 020 22472.28 145.74 41464.77 88888.00 2024-01-20 16:22:30.000 020 22472.24 145.76 41464.83 47549.04 2024-01-20 16:22:31.000 020 22472.21 145.78 41464.89 88888.00 2024-01-20 16:22:32.000 020 22472.21 145.78 41464.93 88888.00 2024-01-20 16:22:33.000 020 22472.21 145.76 41464.97 88888.00 2024-01-20 16:22:34.000 020 22472.23 145.73 41464.97 88888.00 2024-01-20 16:22:35.000 020 22472.26 145.70 41464.92 47549.01 2024-01-20 16:22:36.000 020 22472.27 145.68 41464.87 88888.00 2024-01-20 16:22:37.000 020 22472.28 145.67 41464.85 88888.00 2024-01-20 16:22:38.000 020 22472.31 145.73 41464.93 88888.00 2024-01-20 16:22:39.000 020 22472.34 145.79 41465.02 88888.00 2024-01-20 16:22:40.000 020 22472.32 145.79 41465.01 47549.02 2024-01-20 16:22:41.000 020 22472.29 145.74 41464.94 88888.00 2024-01-20 16:22:42.000 020 22472.26 145.71 41464.88 88888.00 2024-01-20 16:22:43.000 020 22472.27 145.70 41464.82 88888.00 2024-01-20 16:22:44.000 020 22472.30 145.71 41464.73 88888.00 2024-01-20 16:22:45.000 020 22472.32 145.72 41464.66 47549.01 2024-01-20 16:22:46.000 020 22472.31 145.72 41464.70 88888.00 2024-01-20 16:22:47.000 020 22472.29 145.71 41464.81 88888.00 2024-01-20 16:22:48.000 020 22472.30 145.73 41464.84 88888.00 2024-01-20 16:22:49.000 020 22472.30 145.74 41464.77 88888.00 2024-01-20 16:22:50.000 020 22472.26 145.66 41464.73 47548.98 2024-01-20 16:22:51.000 020 22472.24 145.56 41464.83 88888.00 2024-01-20 16:22:52.000 020 22472.24 145.55 41464.94 88888.00 2024-01-20 16:22:53.000 020 22472.22 145.61 41464.93 88888.00 2024-01-20 16:22:54.000 020 22472.18 145.71 41464.93 88888.00 2024-01-20 16:22:55.000 020 22472.15 145.77 41464.98 47548.94 2024-01-20 16:22:56.000 020 22472.12 145.75 41465.02 88888.00 2024-01-20 16:22:57.000 020 22472.07 145.73 41464.98 88888.00 2024-01-20 16:22:58.000 020 22472.01 145.74 41464.90 88888.00 2024-01-20 16:22:59.000 020 22471.98 145.78 41464.89 88888.00 2024-01-20 16:23:00.000 020 22471.99 145.81 41464.94 47548.91 2024-01-20 16:23:01.000 020 22472.02 145.77 41464.97 88888.00 2024-01-20 16:23:02.000 020 22472.02 145.71 41464.99 88888.00 2024-01-20 16:23:03.000 020 22471.99 145.69 41465.00 88888.00 2024-01-20 16:23:04.000 020 22471.96 145.69 41464.98 88888.00 2024-01-20 16:23:05.000 020 22471.97 145.70 41464.94 47548.91 2024-01-20 16:23:06.000 020 22472.00 145.71 41464.94 88888.00 2024-01-20 16:23:07.000 020 22472.04 145.68 41464.95 88888.00 2024-01-20 16:23:08.000 020 22472.08 145.64 41464.94 88888.00 2024-01-20 16:23:09.000 020 22472.10 145.67 41464.94 88888.00 2024-01-20 16:23:10.000 020 22472.09 145.73 41464.94 47548.90 2024-01-20 16:23:11.000 020 22472.05 145.74 41464.93 88888.00 2024-01-20 16:23:12.000 020 22472.04 145.69 41464.89 88888.00 2024-01-20 16:23:13.000 020 22472.08 145.68 41464.86 88888.00 2024-01-20 16:23:14.000 020 22472.11 145.73 41464.86 88888.00 2024-01-20 16:23:15.000 020 22472.06 145.75 41464.83 47548.85 2024-01-20 16:23:16.000 020 22472.02 145.72 41464.81 88888.00 2024-01-20 16:23:17.000 020 22472.03 145.69 41464.86 88888.00 2024-01-20 16:23:18.000 020 22472.05 145.71 41464.84 88888.00 2024-01-20 16:23:19.000 020 22472.04 145.74 41464.76 88888.00 2024-01-20 16:23:20.000 020 22471.96 145.69 41464.70 47548.85 2024-01-20 16:23:21.000 020 22471.84 145.62 41464.66 88888.00 2024-01-20 16:23:22.000 020 22471.77 145.62 41464.61 88888.00 2024-01-20 16:23:23.000 020 22471.78 145.66 41464.58 88888.00 2024-01-20 16:23:24.000 020 22471.84 145.74 41464.56 88888.00 2024-01-20 16:23:25.000 020 22471.83 145.80 41464.55 47548.80 2024-01-20 16:23:26.000 020 22471.76 145.76 41464.57 88888.00 2024-01-20 16:23:27.000 020 22471.69 145.66 41464.61 88888.00 2024-01-20 16:23:28.000 020 22471.69 145.65 41464.65 88888.00 2024-01-20 16:23:29.000 020 22471.73 145.72 41464.73 88888.00 2024-01-20 16:23:30.000 020 22471.74 145.72 41464.78 47548.79 2024-01-20 16:23:31.000 020 22471.70 145.64 41464.72 88888.00 2024-01-20 16:23:32.000 020 22471.67 145.61 41464.68 88888.00 2024-01-20 16:23:33.000 020 22471.62 145.64 41464.71 88888.00 2024-01-20 16:23:34.000 020 22471.56 145.70 41464.71 88888.00 2024-01-20 16:23:35.000 020 22471.53 145.74 41464.72 47548.75 2024-01-20 16:23:36.000 020 22471.56 145.70 41464.73 88888.00 2024-01-20 16:23:37.000 020 22471.63 145.63 41464.72 88888.00 2024-01-20 16:23:38.000 020 22471.68 145.66 41464.74 88888.00 2024-01-20 16:23:39.000 020 22471.74 145.78 41464.75 88888.00 2024-01-20 16:23:40.000 020 22471.72 145.77 41464.69 47548.74 2024-01-20 16:23:41.000 020 22471.63 145.62 41464.69 88888.00 2024-01-20 16:23:42.000 020 22471.59 145.56 41464.80 88888.00 2024-01-20 16:23:43.000 020 22471.60 145.64 41464.88 88888.00 2024-01-20 16:23:44.000 020 22471.58 145.75 41464.85 88888.00 2024-01-20 16:23:45.000 020 22471.53 145.80 41464.83 47548.69 2024-01-20 16:23:46.000 020 22471.52 145.75 41464.83 88888.00 2024-01-20 16:23:47.000 020 22471.52 145.72 41464.82 88888.00 2024-01-20 16:23:48.000 020 22471.53 145.74 41464.84 88888.00 2024-01-20 16:23:49.000 020 22471.53 145.73 41464.88 88888.00 2024-01-20 16:23:50.000 020 22471.54 145.70 41464.89 47548.68 2024-01-20 16:23:51.000 020 22471.52 145.72 41464.93 88888.00 2024-01-20 16:23:52.000 020 22471.48 145.74 41464.90 88888.00 2024-01-20 16:23:53.000 020 22471.46 145.77 41464.89 88888.00 2024-01-20 16:23:54.000 020 22471.44 145.77 41464.96 88888.00 2024-01-20 16:23:55.000 020 22471.44 145.76 41464.98 47548.65 2024-01-20 16:23:56.000 020 22471.45 145.76 41464.87 88888.00 2024-01-20 16:23:57.000 020 22471.43 145.74 41464.76 88888.00 2024-01-20 16:23:58.000 020 22471.42 145.77 41464.74 88888.00 2024-01-20 16:23:59.000 020 22471.43 145.87 41464.85 88888.00 2024-01-20 16:24:00.000 020 22471.47 145.87 41464.94 47548.64 2024-01-20 16:24:01.000 020 22471.49 145.83 41464.90 88888.00 2024-01-20 16:24:02.000 020 22471.48 145.86 41464.84 88888.00 2024-01-20 16:24:03.000 020 22471.46 145.85 41464.84 88888.00 2024-01-20 16:24:04.000 020 22471.42 145.76 41464.86 88888.00 2024-01-20 16:24:05.000 020 22471.38 145.67 41464.85 47548.64 2024-01-20 16:24:06.000 020 22471.40 145.65 41464.85 88888.00 2024-01-20 16:24:07.000 020 22471.44 145.67 41464.85 88888.00 2024-01-20 16:24:08.000 020 22471.44 145.75 41464.86 88888.00 2024-01-20 16:24:09.000 020 22471.43 145.90 41464.95 88888.00 2024-01-20 16:24:10.000 020 22471.46 145.93 41465.02 47548.62 2024-01-20 16:24:11.000 020 22471.47 145.80 41465.01 88888.00 2024-01-20 16:24:12.000 020 22471.41 145.70 41464.92 88888.00 2024-01-20 16:24:13.000 020 22471.33 145.66 41464.75 88888.00 2024-01-20 16:24:14.000 020 22471.34 145.62 41464.62 88888.00 2024-01-20 16:24:15.000 020 22471.42 145.62 41464.66 47548.65 2024-01-20 16:24:16.000 020 22471.48 145.59 41464.77 88888.00 2024-01-20 16:24:17.000 020 22471.47 145.56 41464.81 88888.00 2024-01-20 16:24:18.000 020 22471.47 145.72 41464.83 88888.00 2024-01-20 16:24:19.000 020 22471.49 145.98 41464.87 88888.00 2024-01-20 16:24:20.000 020 22471.47 146.04 41464.88 47548.62 2024-01-20 16:24:21.000 020 22471.36 145.84 41464.83 88888.00 2024-01-20 16:24:22.000 020 22471.28 145.69 41464.78 88888.00 2024-01-20 16:24:23.000 020 22471.35 145.73 41464.83 88888.00 2024-01-20 16:24:24.000 020 22471.43 145.76 41464.91 88888.00 2024-01-20 16:24:25.000 020 22471.38 145.66 41464.93 47548.60 2024-01-20 16:24:26.000 020 22471.30 145.58 41464.95 88888.00 2024-01-20 16:24:27.000 020 22471.30 145.63 41464.98 88888.00 2024-01-20 16:24:28.000 020 22471.35 145.80 41465.03 88888.00 2024-01-20 16:24:29.000 020 22471.40 145.98 41465.06 88888.00 2024-01-20 16:24:30.000 020 22471.40 145.93 41464.99 47548.61 2024-01-20 16:24:31.000 020 22471.36 145.71 41464.92 88888.00 2024-01-20 16:24:32.000 020 22471.32 145.62 41464.94 88888.00 2024-01-20 16:24:33.000 020 22471.31 145.68 41464.96 88888.00 2024-01-20 16:24:34.000 020 22471.31 145.71 41464.91 88888.00 2024-01-20 16:24:35.000 020 22471.32 145.74 41464.90 47548.55 2024-01-20 16:24:36.000 020 22471.30 145.74 41464.94 88888.00 2024-01-20 16:24:37.000 020 22471.28 145.69 41464.97 88888.00 2024-01-20 16:24:38.000 020 22471.24 145.70 41464.94 88888.00 2024-01-20 16:24:39.000 020 22471.20 145.76 41464.85 88888.00 2024-01-20 16:24:40.000 020 22471.22 145.77 41464.79 47548.57 2024-01-20 16:24:41.000 020 22471.23 145.72 41464.78 88888.00 2024-01-20 16:24:42.000 020 22471.21 145.69 41464.80 88888.00 2024-01-20 16:24:43.000 020 22471.22 145.68 41464.81 88888.00 2024-01-20 16:24:44.000 020 22471.27 145.72 41464.80 88888.00 2024-01-20 16:24:45.000 020 22471.27 145.80 41464.84 47548.53 2024-01-20 16:24:46.000 020 22471.25 145.77 41464.94 88888.00 2024-01-20 16:24:47.000 020 22471.26 145.66 41464.94 88888.00 2024-01-20 16:24:48.000 020 22471.31 145.67 41464.89 88888.00 2024-01-20 16:24:49.000 020 22471.32 145.79 41464.89 88888.00 2024-01-20 16:24:50.000 020 22471.27 145.84 41464.93 47548.53 2024-01-20 16:24:51.000 020 22471.23 145.79 41464.96 88888.00 2024-01-20 16:24:52.000 020 22471.27 145.77 41464.89 88888.00 2024-01-20 16:24:53.000 020 22471.31 145.79 41464.77 88888.00 2024-01-20 16:24:54.000 020 22471.25 145.77 41464.75 88888.00 2024-01-20 16:24:55.000 020 22471.13 145.67 41464.84 47548.51 2024-01-20 16:24:56.000 020 22471.09 145.61 41464.89 88888.00 2024-01-20 16:24:57.000 020 22471.09 145.61 41464.91 88888.00 2024-01-20 16:24:58.000 020 22471.12 145.64 41464.93 88888.00 2024-01-20 16:24:59.000 020 22471.15 145.64 41464.89 88888.00 2024-01-20 16:25:00.000 020 22471.17 145.60 41464.82 47548.49 2024-01-20 16:25:01.000 020 22471.19 145.58 41464.82 88888.00 2024-01-20 16:25:02.000 020 22471.20 145.57 41464.80 88888.00 2024-01-20 16:25:03.000 020 22471.16 145.55 41464.69 88888.00 2024-01-20 16:25:04.000 020 22471.16 145.54 41464.64 88888.00 2024-01-20 16:25:05.000 020 22471.24 145.54 41464.74 47548.55 2024-01-20 16:25:06.000 020 22471.28 145.50 41464.87 88888.00 2024-01-20 16:25:07.000 020 22471.31 145.49 41464.90 88888.00 2024-01-20 16:25:08.000 020 22471.37 145.65 41464.87 88888.00 2024-01-20 16:25:09.000 020 22471.44 145.82 41464.87 88888.00 2024-01-20 16:25:10.000 020 22471.40 145.79 41464.87 47548.50 2024-01-20 16:25:11.000 020 22471.31 145.62 41464.85 88888.00 2024-01-20 16:25:12.000 020 22471.28 145.51 41464.84 88888.00 2024-01-20 16:25:13.000 020 22471.33 145.53 41464.86 88888.00 2024-01-20 16:25:14.000 020 22471.38 145.56 41464.87 88888.00 2024-01-20 16:25:15.000 020 22471.37 145.54 41464.90 47548.53 2024-01-20 16:25:16.000 020 22471.33 145.51 41464.91 88888.00 2024-01-20 16:25:17.000 020 22471.26 145.49 41464.89 88888.00 2024-01-20 16:25:18.000 020 22471.22 145.52 41464.89 88888.00 2024-01-20 16:25:19.000 020 22471.24 145.63 41464.91 88888.00 2024-01-20 16:25:20.000 020 22471.26 145.67 41464.92 47548.50 2024-01-20 16:25:21.000 020 22471.24 145.57 41464.93 88888.00 2024-01-20 16:25:22.000 020 22471.22 145.44 41464.94 88888.00 2024-01-20 16:25:23.000 020 22471.23 145.40 41464.94 88888.00 2024-01-20 16:25:24.000 020 22471.25 145.42 41464.99 88888.00 2024-01-20 16:25:25.000 020 22471.28 145.44 41465.07 47548.52 2024-01-20 16:25:26.000 020 22471.32 145.50 41465.11 88888.00 2024-01-20 16:25:27.000 020 22471.34 145.59 41465.12 88888.00 2024-01-20 16:25:28.000 020 22471.31 145.63 41465.12 88888.00 2024-01-20 16:25:29.000 020 22471.26 145.56 41465.07 88888.00 2024-01-20 16:25:30.000 020 22471.23 145.44 41465.01 47548.50 2024-01-20 16:25:31.000 020 22471.23 145.43 41464.97 88888.00 2024-01-20 16:25:32.000 020 22471.23 145.50 41464.94 88888.00 2024-01-20 16:25:33.000 020 22471.19 145.51 41464.94 88888.00 2024-01-20 16:25:34.000 020 22471.16 145.47 41465.04 88888.00 2024-01-20 16:25:35.000 020 22471.17 145.48 41465.12 47548.50 2024-01-20 16:25:36.000 020 22471.19 145.44 41465.11 88888.00 2024-01-20 16:25:37.000 020 22471.23 145.35 41465.09 88888.00 2024-01-20 16:25:38.000 020 22471.27 145.31 41465.02 88888.00 2024-01-20 16:25:39.000 020 22471.24 145.31 41464.91 88888.00 2024-01-20 16:25:40.000 020 22471.19 145.34 41464.91 47548.51 2024-01-20 16:25:41.000 020 22471.19 145.40 41464.96 88888.00 2024-01-20 16:25:42.000 020 22471.23 145.45 41464.96 88888.00 2024-01-20 16:25:43.000 020 22471.25 145.54 41464.95 88888.00 2024-01-20 16:25:44.000 020 22471.24 145.57 41464.95 88888.00 2024-01-20 16:25:45.000 020 22471.17 145.42 41464.94 47548.50 2024-01-20 16:25:46.000 020 22471.14 145.25 41464.95 88888.00 2024-01-20 16:25:47.000 020 22471.19 145.21 41464.99 88888.00 2024-01-20 16:25:48.000 020 22471.24 145.24 41465.06 88888.00 2024-01-20 16:25:49.000 020 22471.24 145.32 41465.09 88888.00 2024-01-20 16:25:50.000 020 22471.23 145.41 41465.06 47548.53 2024-01-20 16:25:51.000 020 22471.24 145.43 41465.01 88888.00 2024-01-20 16:25:52.000 020 22471.28 145.35 41464.98 88888.00 2024-01-20 16:25:53.000 020 22471.28 145.28 41464.96 88888.00 2024-01-20 16:25:54.000 020 22471.26 145.35 41464.90 88888.00 2024-01-20 16:25:55.000 020 22471.27 145.47 41464.88 47548.54 2024-01-20 16:25:56.000 020 22471.28 145.40 41464.95 88888.00 2024-01-20 16:25:57.000 020 22471.26 145.28 41464.96 88888.00 2024-01-20 16:25:58.000 020 22471.28 145.28 41464.88 88888.00 2024-01-20 16:25:59.000 020 22471.31 145.31 41464.91 88888.00 2024-01-20 16:26:00.000 020 22471.30 145.22 41465.03 47548.52 2024-01-20 16:26:01.000 020 22471.24 145.15 41465.05 88888.00 2024-01-20 16:26:02.000 020 22471.24 145.22 41465.02 88888.00 2024-01-20 16:26:03.000 020 22471.25 145.16 41464.99 88888.00 2024-01-20 16:26:04.000 020 22471.20 144.76 41464.86 88888.00 2024-01-20 16:26:05.000 020 22471.14 144.56 41464.75 47548.55 2024-01-20 16:26:06.000 020 22471.16 144.91 41464.77 88888.00 2024-01-20 16:26:07.000 020 22471.20 145.25 41464.80 88888.00 2024-01-20 16:26:08.000 020 22471.18 145.29 41464.86 88888.00 2024-01-20 16:26:09.000 020 22471.11 145.27 41464.89 88888.00 2024-01-20 16:26:10.000 020 22471.05 145.29 41464.83 47548.52 2024-01-20 16:26:11.000 020 22471.07 145.28 41464.79 88888.00 2024-01-20 16:26:12.000 020 22471.15 145.24 41464.83 88888.00 2024-01-20 16:26:13.000 020 22471.17 145.18 41464.84 88888.00 2024-01-20 16:26:14.000 020 22471.09 145.14 41464.81 88888.00 2024-01-20 16:26:15.000 020 22471.10 145.16 41464.82 47548.52 2024-01-20 16:26:16.000 020 22471.22 145.19 41464.92 88888.00 2024-01-20 16:26:17.000 020 22471.31 145.19 41464.98 88888.00 2024-01-20 16:26:18.000 020 22471.33 145.18 41464.95 88888.00 2024-01-20 16:26:19.000 020 22471.33 145.07 41464.89 88888.00 2024-01-20 16:26:20.000 020 22471.32 144.97 41464.84 47548.52 2024-01-20 16:26:21.000 020 22471.28 145.04 41464.84 88888.00 2024-01-20 16:26:22.000 020 22471.27 145.16 41464.87 88888.00 2024-01-20 16:26:23.000 020 22471.27 145.17 41464.89 88888.00 2024-01-20 16:26:24.000 020 22471.25 145.02 41464.90 88888.00 2024-01-20 16:26:25.000 020 22471.27 144.96 41464.89 47548.54 2024-01-20 16:26:26.000 020 22471.31 145.06 41464.78 88888.00 2024-01-20 16:26:27.000 020 22471.29 145.10 41464.59 88888.00 2024-01-20 16:26:28.000 020 22471.27 145.12 41464.47 88888.00 2024-01-20 16:26:29.000 020 22471.28 145.25 41464.51 88888.00 2024-01-20 16:26:30.000 020 22471.26 145.31 41464.61 47548.53 2024-01-20 16:26:31.000 020 22471.19 145.17 41464.65 88888.00 2024-01-20 16:26:32.000 020 22471.15 145.04 41464.68 88888.00 2024-01-20 16:26:33.000 020 22471.16 145.08 41464.76 88888.00 2024-01-20 16:26:34.000 020 22471.16 145.14 41464.83 88888.00 2024-01-20 16:26:35.000 020 22471.17 145.15 41464.91 47548.53 2024-01-20 16:26:36.000 020 22471.22 145.16 41464.95 88888.00 2024-01-20 16:26:37.000 020 22471.22 145.11 41464.88 88888.00 2024-01-20 16:26:38.000 020 22471.15 144.99 41464.82 88888.00 2024-01-20 16:26:39.000 020 22471.08 144.92 41464.88 88888.00 2024-01-20 16:26:40.000 020 22471.05 144.99 41464.98 47548.52 2024-01-20 16:26:41.000 020 22471.07 145.08 41465.04 88888.00 2024-01-20 16:26:42.000 020 22471.10 145.07 41465.05 88888.00 2024-01-20 16:26:43.000 020 22471.12 145.09 41465.03 88888.00 2024-01-20 16:26:44.000 020 22471.17 145.34 41465.02 88888.00 2024-01-20 16:26:45.000 020 22471.22 145.53 41465.09 47548.51 2024-01-20 16:26:46.000 020 22471.22 145.34 41465.14 88888.00 2024-01-20 16:26:47.000 020 22471.20 145.11 41465.12 88888.00 2024-01-20 16:26:48.000 020 22471.22 145.18 41465.06 88888.00 2024-01-20 16:26:49.000 020 22471.25 145.38 41465.04 88888.00 2024-01-20 16:26:50.000 020 22471.20 145.35 41465.06 47548.53 2024-01-20 16:26:51.000 020 22471.11 145.11 41465.06 88888.00 2024-01-20 16:26:52.000 020 22471.12 145.00 41465.08 88888.00 2024-01-20 16:26:53.000 020 22471.22 145.05 41465.12 88888.00 2024-01-20 16:26:54.000 020 22471.26 145.00 41465.16 88888.00 2024-01-20 16:26:55.000 020 22471.25 144.99 41465.20 47548.53 2024-01-20 16:26:56.000 020 22471.22 145.07 41465.18 88888.00 2024-01-20 16:26:57.000 020 22471.19 145.00 41465.07 88888.00 2024-01-20 16:26:58.000 020 22471.19 144.78 41465.01 88888.00 2024-01-20 16:26:59.000 020 22471.19 144.70 41465.02 88888.00 2024-01-20 16:27:00.000 020 22471.16 144.86 41465.03 47548.53 2024-01-20 16:27:01.000 020 22471.18 144.97 41465.12 88888.00 2024-01-20 16:27:02.000 020 22471.22 144.96 41465.19 88888.00 2024-01-20 16:27:03.000 020 22471.18 144.96 41465.13 88888.00 2024-01-20 16:27:04.000 020 22471.12 145.00 41465.03 88888.00 2024-01-20 16:27:05.000 020 22471.14 145.04 41465.02 47548.55 2024-01-20 16:27:06.000 020 22471.19 145.06 41465.05 88888.00 2024-01-20 16:27:07.000 020 22471.19 145.01 41465.03 88888.00 2024-01-20 16:27:08.000 020 22471.13 145.04 41465.06 88888.00 2024-01-20 16:27:09.000 020 22471.10 145.07 41465.14 88888.00 2024-01-20 16:27:10.000 020 22471.08 144.97 41465.15 47548.52 2024-01-20 16:27:11.000 020 22471.04 144.90 41465.04 88888.00 2024-01-20 16:27:12.000 020 22471.07 144.91 41464.91 88888.00 2024-01-20 16:27:13.000 020 22471.18 144.97 41464.90 88888.00 2024-01-20 16:27:14.000 020 22471.28 145.05 41465.02 88888.00 2024-01-20 16:27:15.000 020 22471.27 145.03 41465.11 47548.55 2024-01-20 16:27:16.000 020 22471.21 144.92 41465.14 88888.00 2024-01-20 16:27:17.000 020 22471.16 144.90 41465.20 88888.00 2024-01-20 16:27:18.000 020 22471.15 145.09 41465.29 88888.00 2024-01-20 16:27:19.000 020 22471.17 145.40 41465.32 88888.00 2024-01-20 16:27:20.000 020 22471.16 145.42 41465.36 47548.52 2024-01-20 16:27:21.000 020 22471.10 145.12 41465.39 88888.00 2024-01-20 16:27:22.000 020 22471.06 144.91 41465.30 88888.00 2024-01-20 16:27:23.000 020 22471.09 145.01 41465.16 88888.00 2024-01-20 16:27:24.000 020 22471.15 145.27 41465.12 88888.00 2024-01-20 16:27:25.000 020 22471.15 145.34 41465.16 47548.55 2024-01-20 16:27:26.000 020 22471.15 145.09 41465.14 88888.00 2024-01-20 16:27:27.000 020 22471.10 144.85 41465.04 88888.00 2024-01-20 16:27:28.000 020 22471.01 144.81 41464.97 88888.00 2024-01-20 16:27:29.000 020 22470.95 144.77 41464.94 88888.00 2024-01-20 16:27:30.000 020 22470.97 144.79 41464.94 47548.52 2024-01-20 16:27:31.000 020 22471.01 144.92 41465.04 88888.00 2024-01-20 16:27:32.000 020 22471.03 144.96 41465.13 88888.00 2024-01-20 16:27:33.000 020 22471.02 144.91 41465.06 88888.00 2024-01-20 16:27:34.000 020 22471.00 144.80 41464.95 88888.00 2024-01-20 16:27:35.000 020 22471.00 144.73 41464.90 47548.50 2024-01-20 16:27:36.000 020 22471.00 144.78 41464.90 88888.00 2024-01-20 16:27:37.000 020 22470.98 144.86 41464.93 88888.00 2024-01-20 16:27:38.000 020 22470.99 144.90 41464.96 88888.00 2024-01-20 16:27:39.000 020 22471.05 144.89 41465.00 88888.00 2024-01-20 16:27:40.000 020 22471.13 144.89 41465.06 47548.53 2024-01-20 16:27:41.000 020 22471.15 144.93 41465.13 88888.00 2024-01-20 16:27:42.000 020 22471.08 144.90 41465.17 88888.00 2024-01-20 16:27:43.000 020 22471.04 144.83 41465.13 88888.00 2024-01-20 16:27:44.000 020 22471.08 144.91 41465.05 88888.00 2024-01-20 16:27:45.000 020 22471.09 145.00 41465.00 47548.49 2024-01-20 16:27:46.000 020 22471.02 144.91 41464.96 88888.00 2024-01-20 16:27:47.000 020 22470.98 144.88 41464.94 88888.00 2024-01-20 16:27:48.000 020 22471.03 145.04 41464.98 88888.00 2024-01-20 16:27:49.000 020 22471.08 145.09 41465.07 88888.00 2024-01-20 16:27:50.000 020 22471.03 144.98 41465.09 47548.48 2024-01-20 16:27:51.000 020 22470.99 144.91 41465.06 88888.00 2024-01-20 16:27:52.000 020 22470.98 144.88 41465.05 88888.00 2024-01-20 16:27:53.000 020 22471.02 145.01 41465.06 88888.00 2024-01-20 16:27:54.000 020 22471.06 145.20 41465.00 88888.00 2024-01-20 16:27:55.000 020 22471.05 145.11 41464.90 47548.48 2024-01-20 16:27:56.000 020 22471.01 144.92 41464.91 88888.00 2024-01-20 16:27:57.000 020 22470.99 144.83 41464.94 88888.00 2024-01-20 16:27:58.000 020 22471.02 144.63 41464.89 88888.00 2024-01-20 16:27:59.000 020 22471.12 144.65 41464.84 88888.00 2024-01-20 16:28:00.000 020 22471.18 145.07 41464.84 47548.53 2024-01-20 16:28:01.000 020 22471.08 145.16 41464.80 88888.00 2024-01-20 16:28:02.000 020 22470.98 144.91 41464.75 88888.00 2024-01-20 16:28:03.000 020 22470.99 144.84 41464.78 88888.00 2024-01-20 16:28:04.000 020 22471.02 144.92 41464.88 88888.00 2024-01-20 16:28:05.000 020 22470.97 144.96 41464.91 47548.51 2024-01-20 16:28:06.000 020 22470.93 144.96 41464.82 88888.00 2024-01-20 16:28:07.000 020 22470.95 144.93 41464.77 88888.00 2024-01-20 16:28:08.000 020 22470.95 144.80 41464.83 88888.00 2024-01-20 16:28:09.000 020 22470.88 144.71 41464.88 88888.00 2024-01-20 16:28:10.000 020 22470.87 144.81 41464.93 47548.51 2024-01-20 16:28:11.000 020 22470.89 144.85 41465.00 88888.00 2024-01-20 16:28:12.000 020 22470.89 144.78 41465.09 88888.00 2024-01-20 16:28:13.000 020 22470.91 144.79 41465.15 88888.00 2024-01-20 16:28:14.000 020 22470.94 144.94 41465.14 88888.00 2024-01-20 16:28:15.000 020 22470.95 145.03 41465.04 47548.53 2024-01-20 16:28:16.000 020 22470.93 144.92 41464.99 88888.00 2024-01-20 16:28:17.000 020 22470.90 144.78 41465.03 88888.00 2024-01-20 16:28:18.000 020 22470.90 144.72 41465.06 88888.00 2024-01-20 16:28:19.000 020 22470.97 144.74 41465.06 88888.00 2024-01-20 16:28:20.000 020 22471.01 144.80 41465.16 47548.51 2024-01-20 16:28:21.000 020 22470.99 144.79 41465.31 88888.00 2024-01-20 16:28:22.000 020 22470.97 144.79 41465.34 88888.00 2024-01-20 16:28:23.000 020 22470.97 144.90 41465.27 88888.00 2024-01-20 16:28:24.000 020 22470.96 144.88 41465.23 88888.00 2024-01-20 16:28:25.000 020 22470.92 144.70 41465.22 47548.55 2024-01-20 16:28:26.000 020 22470.90 144.69 41465.19 88888.00 2024-01-20 16:28:27.000 020 22470.92 144.77 41465.15 88888.00 2024-01-20 16:28:28.000 020 22470.92 144.71 41465.13 88888.00 2024-01-20 16:28:29.000 020 22470.90 144.58 41465.12 88888.00 2024-01-20 16:28:30.000 020 22470.88 144.61 41465.06 47548.50 2024-01-20 16:28:31.000 020 22470.86 144.74 41464.99 88888.00 2024-01-20 16:28:32.000 020 22470.83 144.80 41464.93 88888.00 2024-01-20 16:28:33.000 020 22470.81 144.70 41464.86 88888.00 2024-01-20 16:28:34.000 020 22470.79 144.43 41464.82 88888.00 2024-01-20 16:28:35.000 020 22470.76 144.29 41464.84 47548.51 2024-01-20 16:28:36.000 020 22470.75 144.49 41464.89 88888.00 2024-01-20 16:28:37.000 020 22470.77 144.70 41464.95 88888.00 2024-01-20 16:28:38.000 020 22470.76 144.77 41465.02 88888.00 2024-01-20 16:28:39.000 020 22470.77 144.83 41465.05 88888.00 2024-01-20 16:28:40.000 020 22470.86 144.82 41465.02 47548.50 2024-01-20 16:28:41.000 020 22470.92 144.74 41464.99 88888.00 2024-01-20 16:28:42.000 020 22470.90 144.71 41465.02 88888.00 2024-01-20 16:28:43.000 020 22470.86 144.71 41465.08 88888.00 2024-01-20 16:28:44.000 020 22470.85 144.77 41465.11 88888.00 2024-01-20 16:28:45.000 020 22470.88 144.91 41465.12 47548.50 2024-01-20 16:28:46.000 020 22470.90 144.94 41465.15 88888.00 2024-01-20 16:28:47.000 020 22470.88 144.90 41465.16 88888.00 2024-01-20 16:28:48.000 020 22470.89 144.87 41465.14 88888.00 2024-01-20 16:28:49.000 020 22470.91 144.83 41465.14 88888.00 2024-01-20 16:28:50.000 020 22470.91 144.80 41465.18 47548.44 2024-01-20 16:28:51.000 020 22470.93 144.81 41465.21 88888.00 2024-01-20 16:28:52.000 020 22470.92 144.77 41465.18 88888.00 2024-01-20 16:28:53.000 020 22470.86 144.73 41465.13 88888.00 2024-01-20 16:28:54.000 020 22470.84 144.81 41465.14 88888.00 2024-01-20 16:28:55.000 020 22470.86 144.88 41465.15 47548.49 2024-01-20 16:28:56.000 020 22470.84 144.78 41465.11 88888.00 2024-01-20 16:28:57.000 020 22470.81 144.69 41465.13 88888.00 2024-01-20 16:28:58.000 020 22470.84 144.75 41465.21 88888.00 2024-01-20 16:28:59.000 020 22470.84 144.80 41465.24 88888.00 2024-01-20 16:29:00.000 020 22470.77 144.75 41465.20 47548.47 2024-01-20 16:29:01.000 020 22470.75 144.71 41465.16 88888.00 2024-01-20 16:29:02.000 020 22470.81 144.75 41465.16 88888.00 2024-01-20 16:29:03.000 020 22470.84 144.82 41465.16 88888.00 2024-01-20 16:29:04.000 020 22470.81 144.82 41465.11 88888.00 2024-01-20 16:29:05.000 020 22470.77 144.71 41465.06 47548.43 2024-01-20 16:29:06.000 020 22470.77 144.61 41465.01 88888.00 2024-01-20 16:29:07.000 020 22470.77 144.63 41464.94 88888.00 2024-01-20 16:29:08.000 020 22470.78 144.62 41464.89 88888.00 2024-01-20 16:29:09.000 020 22470.80 144.41 41464.91 88888.00 2024-01-20 16:29:10.000 020 22470.81 144.29 41464.97 47548.52 2024-01-20 16:29:11.000 020 22470.83 144.56 41464.99 88888.00 2024-01-20 16:29:12.000 020 22470.82 144.75 41464.96 88888.00 2024-01-20 16:29:13.000 020 22470.78 144.52 41464.96 88888.00 2024-01-20 16:29:14.000 020 22470.75 144.36 41465.06 88888.00 2024-01-20 16:29:15.000 020 22470.78 144.55 41465.14 47548.48 2024-01-20 16:29:16.000 020 22470.80 144.69 41465.06 88888.00 2024-01-20 16:29:17.000 020 22470.80 144.65 41464.95 88888.00 2024-01-20 16:29:18.000 020 22470.85 144.58 41464.97 88888.00 2024-01-20 16:29:19.000 020 22470.91 144.56 41465.07 88888.00 2024-01-20 16:29:20.000 020 22470.92 144.63 41465.14 47548.53 2024-01-20 16:29:21.000 020 22470.88 144.72 41465.11 88888.00 2024-01-20 16:29:22.000 020 22470.88 144.73 41465.09 88888.00 2024-01-20 16:29:23.000 020 22470.91 144.72 41465.14 88888.00 2024-01-20 16:29:24.000 020 22470.88 144.71 41465.19 88888.00 2024-01-20 16:29:25.000 020 22470.81 144.66 41465.19 47548.52 2024-01-20 16:29:26.000 020 22470.77 144.62 41465.14 88888.00 2024-01-20 16:29:27.000 020 22470.80 144.72 41465.09 88888.00 2024-01-20 16:29:28.000 020 22470.84 145.06 41465.09 88888.00 2024-01-20 16:29:29.000 020 22470.84 145.26 41465.10 88888.00 2024-01-20 16:29:30.000 020 22470.81 144.95 41465.08 47548.51 2024-01-20 16:29:31.000 020 22470.82 144.62 41465.05 88888.00 2024-01-20 16:29:32.000 020 22470.90 144.65 41465.04 88888.00 2024-01-20 16:29:33.000 020 22470.97 144.86 41465.06 88888.00 2024-01-20 16:29:34.000 020 22470.93 144.88 41465.06 88888.00 2024-01-20 16:29:35.000 020 22470.83 144.64 41465.02 47548.54 2024-01-20 16:29:36.000 020 22470.77 144.59 41464.93 88888.00 2024-01-20 16:29:37.000 020 22470.75 144.72 41464.91 88888.00 2024-01-20 16:29:38.000 020 22470.78 144.78 41464.98 88888.00 2024-01-20 16:29:39.000 020 22470.87 144.83 41465.08 88888.00 2024-01-20 16:29:40.000 020 22470.94 144.84 41465.10 47548.55 2024-01-20 16:29:41.000 020 22470.92 144.74 41465.02 88888.00 2024-01-20 16:29:42.000 020 22470.88 144.67 41464.98 88888.00 2024-01-20 16:29:43.000 020 22470.84 144.67 41465.05 88888.00 2024-01-20 16:29:44.000 020 22470.82 144.70 41465.18 88888.00 2024-01-20 16:29:45.000 020 22470.85 144.77 41465.21 47548.55 2024-01-20 16:29:46.000 020 22470.90 144.78 41465.19 88888.00 2024-01-20 16:29:47.000 020 22470.86 144.76 41465.21 88888.00 2024-01-20 16:29:48.000 020 22470.81 144.78 41465.19 88888.00 2024-01-20 16:29:49.000 020 22470.81 144.70 41465.11 88888.00 2024-01-20 16:29:50.000 020 22470.83 144.58 41465.07 47548.55 2024-01-20 16:29:51.000 020 22470.85 144.63 41465.14 88888.00 2024-01-20 16:29:52.000 020 22470.83 144.75 41465.18 88888.00 2024-01-20 16:29:53.000 020 22470.81 144.77 41465.17 88888.00 2024-01-20 16:29:54.000 020 22470.86 144.71 41465.18 88888.00 2024-01-20 16:29:55.000 020 22470.96 144.65 41465.22 47548.57 2024-01-20 16:29:56.000 020 22471.00 144.65 41465.25 88888.00 2024-01-20 16:29:57.000 020 22470.94 144.67 41465.21 88888.00 2024-01-20 16:29:58.000 020 22470.84 144.59 41465.13 88888.00 2024-01-20 16:29:59.000 020 22470.78 144.50 41465.11 88888.00 2024-01-20 16:30:00.000 020 22470.76 144.55 41465.14 47548.55 2024-01-20 16:30:01.000 020 22470.78 144.64 41465.16 88888.00 2024-01-20 16:30:02.000 020 22470.79 144.70 41465.19 88888.00 2024-01-20 16:30:03.000 020 22470.78 144.71 41465.23 88888.00 2024-01-20 16:30:04.000 020 22470.81 144.68 41465.28 88888.00 2024-01-20 16:30:05.000 020 22470.83 144.63 41465.29 47548.56 2024-01-20 16:30:06.000 020 22470.83 144.58 41465.24 88888.00 2024-01-20 16:30:07.000 020 22470.83 144.56 41465.17 88888.00 2024-01-20 16:30:08.000 020 22470.82 144.52 41465.12 88888.00 2024-01-20 16:30:09.000 020 22470.78 144.50 41465.18 88888.00 2024-01-20 16:30:10.000 020 22470.75 144.53 41465.27 47548.59 2024-01-20 16:30:11.000 020 22470.75 144.54 41465.26 88888.00 2024-01-20 16:30:12.000 020 22470.81 144.49 41465.19 88888.00 2024-01-20 16:30:13.000 020 22470.82 144.47 41465.15 88888.00 2024-01-20 16:30:14.000 020 22470.81 144.58 41465.12 88888.00 2024-01-20 16:30:15.000 020 22470.81 144.63 41465.04 47548.58 2024-01-20 16:30:16.000 020 22470.82 144.54 41464.99 88888.00 2024-01-20 16:30:17.000 020 22470.83 144.44 41465.04 88888.00 2024-01-20 16:30:18.000 020 22470.83 144.41 41465.11 88888.00 2024-01-20 16:30:19.000 020 22470.81 144.49 41465.14 88888.00 2024-01-20 16:30:20.000 020 22470.80 144.61 41465.20 47548.58 2024-01-20 16:30:21.000 020 22470.79 144.56 41465.27 88888.00 2024-01-20 16:30:22.000 020 22470.75 144.38 41465.27 88888.00 2024-01-20 16:30:23.000 020 22470.72 144.31 41465.24 88888.00 2024-01-20 16:30:24.000 020 22470.74 144.31 41465.27 88888.00 2024-01-20 16:30:25.000 020 22470.77 144.27 41465.29 47548.59 2024-01-20 16:30:26.000 020 22470.77 144.29 41465.25 88888.00 2024-01-20 16:30:27.000 020 22470.77 144.35 41465.26 88888.00 2024-01-20 16:30:28.000 020 22470.75 144.43 41465.32 88888.00 2024-01-20 16:30:29.000 020 22470.71 144.63 41465.38 88888.00 2024-01-20 16:30:30.000 020 22470.69 144.73 41465.41 47548.61 2024-01-20 16:30:31.000 020 22470.72 144.55 41465.41 88888.00 2024-01-20 16:30:32.000 020 22470.74 144.35 41465.36 88888.00 2024-01-20 16:30:33.000 020 22470.75 144.32 41465.31 88888.00 2024-01-20 16:30:34.000 020 22470.77 144.40 41465.34 88888.00 2024-01-20 16:30:35.000 020 22470.74 144.43 41465.39 47548.62 2024-01-20 16:30:36.000 020 22470.65 144.35 41465.41 88888.00 2024-01-20 16:30:37.000 020 22470.58 144.35 41465.39 88888.00 2024-01-20 16:30:38.000 020 22470.59 144.54 41465.36 88888.00 2024-01-20 16:30:39.000 020 22470.60 144.62 41465.34 88888.00 2024-01-20 16:30:40.000 020 22470.58 144.35 41465.29 47548.60 2024-01-20 16:30:41.000 020 22470.56 144.12 41465.20 88888.00 2024-01-20 16:30:42.000 020 22470.59 144.17 41465.19 88888.00 2024-01-20 16:30:43.000 020 22470.61 144.24 41465.29 88888.00 2024-01-20 16:30:44.000 020 22470.56 144.19 41465.32 88888.00 2024-01-20 16:30:45.000 020 22470.50 144.15 41465.27 47548.58 2024-01-20 16:30:46.000 020 22470.53 144.18 41465.21 88888.00 2024-01-20 16:30:47.000 020 22470.62 144.24 41465.18 88888.00 2024-01-20 16:30:48.000 020 22470.72 144.31 41465.19 88888.00 2024-01-20 16:30:49.000 020 22470.81 144.34 41465.19 88888.00 2024-01-20 16:30:50.000 020 22470.82 144.30 41465.19 47548.59 2024-01-20 16:30:51.000 020 22470.76 144.27 41465.28 88888.00 2024-01-20 16:30:52.000 020 22470.68 144.26 41465.35 88888.00 2024-01-20 16:30:53.000 020 22470.67 144.19 41465.34 88888.00 2024-01-20 16:30:54.000 020 22470.68 144.07 41465.25 88888.00 2024-01-20 16:30:55.000 020 22470.68 143.99 41465.16 47548.55 2024-01-20 16:30:56.000 020 22470.65 144.08 41465.12 88888.00 2024-01-20 16:30:57.000 020 22470.64 144.22 41465.06 88888.00 2024-01-20 16:30:58.000 020 22470.68 144.19 41464.98 88888.00 2024-01-20 16:30:59.000 020 22470.70 144.04 41464.97 88888.00 2024-01-20 16:31:00.000 020 22470.67 144.03 41465.07 47548.55 2024-01-20 16:31:01.000 020 22470.63 144.19 41465.18 88888.00 2024-01-20 16:31:02.000 020 22470.62 144.24 41465.22 88888.00 2024-01-20 16:31:03.000 020 22470.65 144.08 41465.25 88888.00 2024-01-20 16:31:04.000 020 22470.67 143.97 41465.24 88888.00 2024-01-20 16:31:05.000 020 22470.64 144.02 41465.20 47548.54 2024-01-20 16:31:06.000 020 22470.58 144.15 41465.19 88888.00 2024-01-20 16:31:07.000 020 22470.57 144.26 41465.22 88888.00 2024-01-20 16:31:08.000 020 22470.61 144.29 41465.28 88888.00 2024-01-20 16:31:09.000 020 22470.65 144.25 41465.34 88888.00 2024-01-20 16:31:10.000 020 22470.66 144.23 41465.35 47548.52 2024-01-20 16:31:11.000 020 22470.65 144.16 41465.26 88888.00 2024-01-20 16:31:12.000 020 22470.58 144.04 41465.14 88888.00 2024-01-20 16:31:13.000 020 22470.51 143.98 41465.13 88888.00 2024-01-20 16:31:14.000 020 22470.49 144.02 41465.20 88888.00 2024-01-20 16:31:15.000 020 22470.48 144.06 41465.20 47548.49 2024-01-20 16:31:16.000 020 22470.49 144.06 41465.11 88888.00 2024-01-20 16:31:17.000 020 22470.49 144.09 41465.05 88888.00 2024-01-20 16:31:18.000 020 22470.50 144.07 41465.15 88888.00 2024-01-20 16:31:19.000 020 22470.50 143.92 41465.25 88888.00 2024-01-20 16:31:20.000 020 22470.51 143.82 41465.14 47548.49 2024-01-20 16:31:21.000 020 22470.53 143.85 41465.04 88888.00 2024-01-20 16:31:22.000 020 22470.53 143.92 41465.07 88888.00 2024-01-20 16:31:23.000 020 22470.53 144.01 41465.16 88888.00 2024-01-20 16:31:24.000 020 22470.53 144.09 41465.27 88888.00 2024-01-20 16:31:25.000 020 22470.53 144.14 41465.31 47548.45 2024-01-20 16:31:26.000 020 22470.53 144.17 41465.27 88888.00 2024-01-20 16:31:27.000 020 22470.53 144.15 41465.26 88888.00 2024-01-20 16:31:28.000 020 22470.54 144.06 41465.35 88888.00 2024-01-20 16:31:29.000 020 22470.56 144.01 41465.47 88888.00 2024-01-20 16:31:30.000 020 22470.55 143.98 41465.46 47548.45 2024-01-20 16:31:31.000 020 22470.50 143.98 41465.38 88888.00 2024-01-20 16:31:32.000 020 22470.46 144.04 41465.32 88888.00 2024-01-20 16:31:33.000 020 22470.45 144.13 41465.32 88888.00 2024-01-20 16:31:34.000 020 22470.44 144.12 41465.36 88888.00 2024-01-20 16:31:35.000 020 22470.43 143.99 41465.38 47548.45 2024-01-20 16:31:36.000 020 22470.43 143.93 41465.33 88888.00 2024-01-20 16:31:37.000 020 22470.42 143.97 41465.30 88888.00 2024-01-20 16:31:38.000 020 22470.41 143.96 41465.27 88888.00 2024-01-20 16:31:39.000 020 22470.45 143.90 41465.23 88888.00 2024-01-20 16:31:40.000 020 22470.51 143.85 41465.22 47548.44 2024-01-20 16:31:41.000 020 22470.53 143.89 41465.24 88888.00 2024-01-20 16:31:42.000 020 22470.53 143.98 41465.24 88888.00 2024-01-20 16:31:43.000 020 22470.53 144.06 41465.21 88888.00 2024-01-20 16:31:44.000 020 22470.50 144.09 41465.17 88888.00 2024-01-20 16:31:45.000 020 22470.42 144.05 41465.16 47548.40 2024-01-20 16:31:46.000 020 22470.39 143.97 41465.20 88888.00 2024-01-20 16:31:47.000 020 22470.42 143.91 41465.24 88888.00 2024-01-20 16:31:48.000 020 22470.44 143.95 41465.28 88888.00 2024-01-20 16:31:49.000 020 22470.42 144.07 41465.31 88888.00 2024-01-20 16:31:50.000 020 22470.40 144.12 41465.34 47548.39 2024-01-20 16:31:51.000 020 22470.40 144.07 41465.40 88888.00 2024-01-20 16:31:52.000 020 22470.38 143.99 41465.41 88888.00 2024-01-20 16:31:53.000 020 22470.35 143.90 41465.37 88888.00 2024-01-20 16:31:54.000 020 22470.38 143.77 41465.36 88888.00 2024-01-20 16:31:55.000 020 22470.40 143.71 41465.34 47548.41 2024-01-20 16:31:56.000 020 22470.40 143.83 41465.27 88888.00 2024-01-20 16:31:57.000 020 22470.35 143.91 41465.21 88888.00 2024-01-20 16:31:58.000 020 22470.32 143.85 41465.20 88888.00 2024-01-20 16:31:59.000 020 22470.36 143.82 41465.21 88888.00 2024-01-20 16:32:00.000 020 22470.37 143.88 41465.21 47548.37 2024-01-20 16:32:01.000 020 22470.35 143.90 41465.16 88888.00 2024-01-20 16:32:02.000 020 22470.32 143.83 41465.07 88888.00 2024-01-20 16:32:03.000 020 22470.28 143.79 41465.01 88888.00 2024-01-20 16:32:04.000 020 22470.25 143.84 41465.01 88888.00 2024-01-20 16:32:05.000 020 22470.28 143.89 41465.09 47548.35 2024-01-20 16:32:06.000 020 22470.33 143.90 41465.19 88888.00 2024-01-20 16:32:07.000 020 22470.36 143.88 41465.30 88888.00 2024-01-20 16:32:08.000 020 22470.38 143.85 41465.41 88888.00 2024-01-20 16:32:09.000 020 22470.40 143.84 41465.45 88888.00 2024-01-20 16:32:10.000 020 22470.37 143.84 41465.38 47548.36 2024-01-20 16:32:11.000 020 22470.35 143.87 41465.30 88888.00 2024-01-20 16:32:12.000 020 22470.33 143.91 41465.32 88888.00 2024-01-20 16:32:13.000 020 22470.32 143.90 41465.43 88888.00 2024-01-20 16:32:14.000 020 22470.35 143.88 41465.51 88888.00 2024-01-20 16:32:15.000 020 22470.40 143.90 41465.51 47548.33 2024-01-20 16:32:16.000 020 22470.42 143.93 41465.48 88888.00 2024-01-20 16:32:17.000 020 22470.40 143.91 41465.42 88888.00 2024-01-20 16:32:18.000 020 22470.38 143.89 41465.36 88888.00 2024-01-20 16:32:19.000 020 22470.38 143.89 41465.36 88888.00 2024-01-20 16:32:20.000 020 22470.37 143.87 41465.44 47548.35 2024-01-20 16:32:21.000 020 22470.32 143.83 41465.53 88888.00 2024-01-20 16:32:22.000 020 22470.30 143.82 41465.51 88888.00 2024-01-20 16:32:23.000 020 22470.34 143.83 41465.45 88888.00 2024-01-20 16:32:24.000 020 22470.37 143.82 41465.47 88888.00 2024-01-20 16:32:25.000 020 22470.36 143.82 41465.48 47548.36 2024-01-20 16:32:26.000 020 22470.34 143.78 41465.41 88888.00 2024-01-20 16:32:27.000 020 22470.34 143.72 41465.32 88888.00 2024-01-20 16:32:28.000 020 22470.35 143.77 41465.24 88888.00 2024-01-20 16:32:29.000 020 22470.37 143.88 41465.27 88888.00 2024-01-20 16:32:30.000 020 22470.35 143.90 41465.37 47548.35 2024-01-20 16:32:31.000 020 22470.33 143.91 41465.43 88888.00 2024-01-20 16:32:32.000 020 22470.36 143.95 41465.46 88888.00 2024-01-20 16:32:33.000 020 22470.44 144.02 41465.49 88888.00 2024-01-20 16:32:34.000 020 22470.49 144.14 41465.47 88888.00 2024-01-20 16:32:35.000 020 22470.45 144.10 41465.42 47548.39 2024-01-20 16:32:36.000 020 22470.38 143.88 41465.39 88888.00 2024-01-20 16:32:37.000 020 22470.38 143.81 41465.43 88888.00 2024-01-20 16:32:38.000 020 22470.44 143.87 41465.49 88888.00 2024-01-20 16:32:39.000 020 22470.47 143.91 41465.55 88888.00 2024-01-20 16:32:40.000 020 22470.43 143.89 41465.54 47548.41 2024-01-20 16:32:41.000 020 22470.39 143.87 41465.44 88888.00 2024-01-20 16:32:42.000 020 22470.40 143.84 41465.39 88888.00 2024-01-20 16:32:43.000 020 22470.43 143.77 41465.39 88888.00 2024-01-20 16:32:44.000 020 22470.43 143.74 41465.37 88888.00 2024-01-20 16:32:45.000 020 22470.45 143.78 41465.40 47548.43 2024-01-20 16:32:46.000 020 22470.49 143.79 41465.52 88888.00 2024-01-20 16:32:47.000 020 22470.48 143.79 41465.65 88888.00 2024-01-20 16:32:48.000 020 22470.47 143.84 41465.63 88888.00 2024-01-20 16:32:49.000 020 22470.50 143.84 41465.48 88888.00 2024-01-20 16:32:50.000 020 22470.48 143.73 41465.36 47548.44 2024-01-20 16:32:51.000 020 22470.42 143.65 41465.34 88888.00 2024-01-20 16:32:52.000 020 22470.42 143.74 41465.30 88888.00 2024-01-20 16:32:53.000 020 22470.45 143.82 41465.21 88888.00 2024-01-20 16:32:54.000 020 22470.42 143.75 41465.18 88888.00 2024-01-20 16:32:55.000 020 22470.39 143.63 41465.21 47548.49 2024-01-20 16:32:56.000 020 22470.44 143.62 41465.30 88888.00 2024-01-20 16:32:57.000 020 22470.49 143.70 41465.34 88888.00 2024-01-20 16:32:58.000 020 22470.50 143.75 41465.37 88888.00 2024-01-20 16:32:59.000 020 22470.50 143.71 41465.41 88888.00 2024-01-20 16:33:00.000 020 22470.49 143.66 41465.43 47548.50 2024-01-20 16:33:01.000 020 22470.46 143.65 41465.41 88888.00 2024-01-20 16:33:02.000 020 22470.42 143.62 41465.39 88888.00 2024-01-20 16:33:03.000 020 22470.41 143.60 41465.41 88888.00 2024-01-20 16:33:04.000 020 22470.46 143.68 41465.43 88888.00 2024-01-20 16:33:05.000 020 22470.50 143.78 41465.41 47548.47 2024-01-20 16:33:06.000 020 22470.49 143.80 41465.39 88888.00 2024-01-20 16:33:07.000 020 22470.47 143.78 41465.40 88888.00 2024-01-20 16:33:08.000 020 22470.43 143.66 41465.43 88888.00 2024-01-20 16:33:09.000 020 22470.39 143.54 41465.36 88888.00 2024-01-20 16:33:10.000 020 22470.38 143.54 41465.27 47548.52 2024-01-20 16:33:11.000 020 22470.40 143.61 41465.26 88888.00 2024-01-20 16:33:12.000 020 22470.43 143.62 41465.34 88888.00 2024-01-20 16:33:13.000 020 22470.44 143.57 41465.38 88888.00 2024-01-20 16:33:14.000 020 22470.45 143.59 41465.38 88888.00 2024-01-20 16:33:15.000 020 22470.47 143.69 41465.35 47548.49 2024-01-20 16:33:16.000 020 22470.49 143.73 41465.30 88888.00 2024-01-20 16:33:17.000 020 22470.49 143.68 41465.32 88888.00 2024-01-20 16:33:18.000 020 22470.44 143.67 41465.40 88888.00 2024-01-20 16:33:19.000 020 22470.41 143.70 41465.43 88888.00 2024-01-20 16:33:20.000 020 22470.43 143.70 41465.37 47548.50 2024-01-20 16:33:21.000 020 22470.46 143.63 41465.33 88888.00 2024-01-20 16:33:22.000 020 22470.44 143.63 41465.36 88888.00 2024-01-20 16:33:23.000 020 22470.41 143.68 41465.40 88888.00 2024-01-20 16:33:24.000 020 22470.39 143.66 41465.38 88888.00 2024-01-20 16:33:25.000 020 22470.35 143.61 41465.34 47548.50 2024-01-20 16:33:26.000 020 22470.34 143.65 41465.31 88888.00 2024-01-20 16:33:27.000 020 22470.33 143.68 41465.30 88888.00 2024-01-20 16:33:28.000 020 22470.33 143.70 41465.32 88888.00 2024-01-20 16:33:29.000 020 22470.33 143.72 41465.38 88888.00 2024-01-20 16:33:30.000 020 22470.33 143.72 41465.36 47548.49 2024-01-20 16:33:31.000 020 22470.31 143.69 41465.27 88888.00 2024-01-20 16:33:32.000 020 22470.27 143.69 41465.26 88888.00 2024-01-20 16:33:33.000 020 22470.24 143.70 41465.34 88888.00 2024-01-20 16:33:34.000 020 22470.23 143.71 41465.36 88888.00 2024-01-20 16:33:35.000 020 22470.23 143.70 41465.33 47548.49 2024-01-20 16:33:36.000 020 22470.22 143.63 41465.28 88888.00 2024-01-20 16:33:37.000 020 22470.25 143.60 41465.21 88888.00 2024-01-20 16:33:38.000 020 22470.29 143.65 41465.19 88888.00 2024-01-20 16:33:39.000 020 22470.30 143.69 41465.27 88888.00 2024-01-20 16:33:40.000 020 22470.30 143.67 41465.37 47548.47 2024-01-20 16:33:41.000 020 22470.33 143.73 41465.38 88888.00 2024-01-20 16:33:42.000 020 22470.40 143.81 41465.37 88888.00 2024-01-20 16:33:43.000 020 22470.45 143.68 41465.41 88888.00 2024-01-20 16:33:44.000 020 22470.44 143.54 41465.48 88888.00 2024-01-20 16:33:45.000 020 22470.42 143.62 41465.49 47548.47 2024-01-20 16:33:46.000 020 22470.39 143.71 41465.44 88888.00 2024-01-20 16:33:47.000 020 22470.34 143.66 41465.40 88888.00 2024-01-20 16:33:48.000 020 22470.32 143.65 41465.38 88888.00 2024-01-20 16:33:49.000 020 22470.33 143.70 41465.35 88888.00 2024-01-20 16:33:50.000 020 22470.34 143.71 41465.34 47548.49 2024-01-20 16:33:51.000 020 22470.33 143.68 41465.38 88888.00 2024-01-20 16:33:52.000 020 22470.32 143.71 41465.39 88888.00 2024-01-20 16:33:53.000 020 22470.28 143.81 41465.36 88888.00 2024-01-20 16:33:54.000 020 22470.26 143.85 41465.32 88888.00 2024-01-20 16:33:55.000 020 22470.26 143.72 41465.29 47548.49 2024-01-20 16:33:56.000 020 22470.24 143.54 41465.29 88888.00 2024-01-20 16:33:57.000 020 22470.25 143.57 41465.34 88888.00 2024-01-20 16:33:58.000 020 22470.29 143.67 41465.44 88888.00 2024-01-20 16:33:59.000 020 22470.30 143.72 41465.55 88888.00 2024-01-20 16:34:00.000 020 22470.28 143.76 41465.61 47548.52 2024-01-20 16:34:01.000 020 22470.27 143.78 41465.56 88888.00 2024-01-20 16:34:02.000 020 22470.26 143.82 41465.52 88888.00 2024-01-20 16:34:03.000 020 22470.24 143.87 41465.52 88888.00 2024-01-20 16:34:04.000 020 22470.24 143.79 41465.50 88888.00 2024-01-20 16:34:05.000 020 22470.27 143.66 41465.48 47548.50 2024-01-20 16:34:06.000 020 22470.30 143.61 41465.40 88888.00 2024-01-20 16:34:07.000 020 22470.28 143.65 41465.31 88888.00 2024-01-20 16:34:08.000 020 22470.23 143.75 41465.29 88888.00 2024-01-20 16:34:09.000 020 22470.18 143.78 41465.36 88888.00 2024-01-20 16:34:10.000 020 22470.15 143.76 41465.43 47548.50 2024-01-20 16:34:11.000 020 22470.13 143.72 41465.41 88888.00 2024-01-20 16:34:12.000 020 22470.12 143.74 41465.37 88888.00 2024-01-20 16:34:13.000 020 22470.15 143.84 41465.33 88888.00 2024-01-20 16:34:14.000 020 22470.18 143.90 41465.34 88888.00 2024-01-20 16:34:15.000 020 22470.18 143.85 41465.41 47548.47 2024-01-20 16:34:16.000 020 22470.17 143.80 41465.43 88888.00 2024-01-20 16:34:17.000 020 22470.16 143.76 41465.38 88888.00 2024-01-20 16:34:18.000 020 22470.19 143.73 41465.38 88888.00 2024-01-20 16:34:19.000 020 22470.22 143.71 41465.43 88888.00 2024-01-20 16:34:20.000 020 22470.19 143.70 41465.44 47548.50 2024-01-20 16:34:21.000 020 22470.17 143.72 41465.46 88888.00 2024-01-20 16:34:22.000 020 22470.19 143.83 41465.45 88888.00 2024-01-20 16:34:23.000 020 22470.24 143.91 41465.47 88888.00 2024-01-20 16:34:24.000 020 22470.25 143.83 41465.59 88888.00 2024-01-20 16:34:25.000 020 22470.24 143.69 41465.66 47548.53 2024-01-20 16:34:26.000 020 22470.22 143.60 41465.63 88888.00 2024-01-20 16:34:27.000 020 22470.22 143.61 41465.62 88888.00 2024-01-20 16:34:28.000 020 22470.26 143.66 41465.59 88888.00 2024-01-20 16:34:29.000 020 22470.27 143.68 41465.50 88888.00 2024-01-20 16:34:30.000 020 22470.25 143.66 41465.51 47548.55 2024-01-20 16:34:31.000 020 22470.23 143.60 41465.59 88888.00 2024-01-20 16:34:32.000 020 22470.27 143.61 41465.60 88888.00 2024-01-20 16:34:33.000 020 22470.34 143.72 41465.57 88888.00 2024-01-20 16:34:34.000 020 22470.34 143.72 41465.52 88888.00 2024-01-20 16:34:35.000 020 22470.25 143.65 41465.44 47548.56 2024-01-20 16:34:36.000 020 22470.21 143.58 41465.40 88888.00 2024-01-20 16:34:37.000 020 22470.21 143.52 41465.43 88888.00 2024-01-20 16:34:38.000 020 22470.19 143.50 41465.44 88888.00 2024-01-20 16:34:39.000 020 22470.16 143.55 41465.44 88888.00 2024-01-20 16:34:40.000 020 22470.15 143.59 41465.45 47548.53 2024-01-20 16:34:41.000 020 22470.17 143.57 41465.41 88888.00 2024-01-20 16:34:42.000 020 22470.20 143.54 41465.32 88888.00 2024-01-20 16:34:43.000 020 22470.24 143.51 41465.30 88888.00 2024-01-20 16:34:44.000 020 22470.29 143.52 41465.38 88888.00 2024-01-20 16:34:45.000 020 22470.34 143.59 41465.50 47548.57 2024-01-20 16:34:46.000 020 22470.36 143.66 41465.58 88888.00 2024-01-20 16:34:47.000 020 22470.32 143.59 41465.58 88888.00 2024-01-20 16:34:48.000 020 22470.29 143.51 41465.50 88888.00 2024-01-20 16:34:49.000 020 22470.26 143.54 41465.41 88888.00 2024-01-20 16:34:50.000 020 22470.26 143.59 41465.38 47548.56 2024-01-20 16:34:51.000 020 22470.31 143.62 41465.41 88888.00 2024-01-20 16:34:52.000 020 22470.36 143.62 41465.46 88888.00 2024-01-20 16:34:53.000 020 22470.38 143.59 41465.48 88888.00 2024-01-20 16:34:54.000 020 22470.35 143.58 41465.46 88888.00 2024-01-20 16:34:55.000 020 22470.34 143.56 41465.44 47548.57 2024-01-20 16:34:56.000 020 22470.40 143.47 41465.45 88888.00 2024-01-20 16:34:57.000 020 22470.47 143.39 41465.41 88888.00 2024-01-20 16:34:58.000 020 22470.47 143.42 41465.38 88888.00 2024-01-20 16:34:59.000 020 22470.38 143.58 41465.39 88888.00 2024-01-20 16:35:00.000 020 22470.28 143.75 41465.44 47548.54 2024-01-20 16:35:01.000 020 22470.24 143.75 41465.44 88888.00 2024-01-20 16:35:02.000 020 22470.26 143.57 41465.36 88888.00 2024-01-20 16:35:03.000 020 22470.30 143.49 41465.27 88888.00 2024-01-20 16:35:04.000 020 22470.29 143.55 41465.28 88888.00 2024-01-20 16:35:05.000 020 22470.26 143.65 41465.34 47548.57 2024-01-20 16:35:06.000 020 22470.28 143.71 41465.32 88888.00 2024-01-20 16:35:07.000 020 22470.32 143.59 41465.26 88888.00 2024-01-20 16:35:08.000 020 22470.31 143.45 41465.26 88888.00 2024-01-20 16:35:09.000 020 22470.27 143.52 41465.36 88888.00 2024-01-20 16:35:10.000 020 22470.24 143.71 41465.45 47548.54 2024-01-20 16:35:11.000 020 22470.25 143.74 41465.46 88888.00 2024-01-20 16:35:12.000 020 22470.24 143.59 41465.38 88888.00 2024-01-20 16:35:13.000 020 22470.21 143.48 41465.27 88888.00 2024-01-20 16:35:14.000 020 22470.19 143.57 41465.24 88888.00 2024-01-20 16:35:15.000 020 22470.18 143.67 41465.31 47548.57 2024-01-20 16:35:16.000 020 22470.17 143.57 41465.36 88888.00 2024-01-20 16:35:17.000 020 22470.16 143.34 41465.37 88888.00 2024-01-20 16:35:18.000 020 22470.15 143.32 41465.39 88888.00 2024-01-20 16:35:19.000 020 22470.11 143.47 41465.38 88888.00 2024-01-20 16:35:20.000 020 22470.11 143.48 41465.34 47548.49 2024-01-20 16:35:21.000 020 22470.19 143.44 41465.33 88888.00 2024-01-20 16:35:22.000 020 22470.27 143.54 41465.34 88888.00 2024-01-20 16:35:23.000 020 22470.26 143.65 41465.36 88888.00 2024-01-20 16:35:24.000 020 22470.22 143.61 41465.31 88888.00 2024-01-20 16:35:25.000 020 22470.19 143.46 41465.20 47548.52 2024-01-20 16:35:26.000 020 22470.18 143.38 41465.12 88888.00 2024-01-20 16:35:27.000 020 22470.19 143.50 41465.12 88888.00 2024-01-20 16:35:28.000 020 22470.24 143.70 41465.19 88888.00 2024-01-20 16:35:29.000 020 22470.24 143.72 41465.27 88888.00 2024-01-20 16:35:30.000 020 22470.17 143.53 41465.31 47548.56 2024-01-20 16:35:31.000 020 22470.14 143.36 41465.33 88888.00 2024-01-20 16:35:32.000 020 22470.19 143.43 41465.36 88888.00 2024-01-20 16:35:33.000 020 22470.20 143.62 41465.43 88888.00 2024-01-20 16:35:34.000 020 22470.19 143.69 41465.46 88888.00 2024-01-20 16:35:35.000 020 22470.20 143.74 41465.47 47548.53 2024-01-20 16:35:36.000 020 22470.15 143.75 41465.48 88888.00 2024-01-20 16:35:37.000 020 22470.03 143.64 41465.42 88888.00 2024-01-20 16:35:38.000 020 22470.01 143.61 41465.33 88888.00 2024-01-20 16:35:39.000 020 22470.04 143.64 41465.32 88888.00 2024-01-20 16:35:40.000 020 22470.05 143.55 41465.41 47548.57 2024-01-20 16:35:41.000 020 22470.05 143.56 41465.55 88888.00 2024-01-20 16:35:42.000 020 22470.06 143.77 41465.59 88888.00 2024-01-20 16:35:43.000 020 22470.03 143.71 41465.50 88888.00 2024-01-20 16:35:44.000 020 22469.97 143.53 41465.41 88888.00 2024-01-20 16:35:45.000 020 22469.98 143.65 41465.41 47548.54 2024-01-20 16:35:46.000 020 22470.03 143.87 41465.48 88888.00 2024-01-20 16:35:47.000 020 22470.01 143.88 41465.55 88888.00 2024-01-20 16:35:48.000 020 22469.96 143.72 41465.56 88888.00 2024-01-20 16:35:49.000 020 22469.93 143.65 41465.57 88888.00 2024-01-20 16:35:50.000 020 22469.94 143.67 41465.59 47548.55 2024-01-20 16:35:51.000 020 22469.94 143.57 41465.57 88888.00 2024-01-20 16:35:52.000 020 22469.91 143.44 41465.56 88888.00 2024-01-20 16:35:53.000 020 22469.89 143.51 41465.55 88888.00 2024-01-20 16:35:54.000 020 22469.89 143.56 41465.50 88888.00 2024-01-20 16:35:55.000 020 22469.87 143.46 41465.55 47548.55 2024-01-20 16:35:56.000 020 22469.87 143.54 41465.64 88888.00 2024-01-20 16:35:57.000 020 22469.95 143.81 41465.62 88888.00 2024-01-20 16:35:58.000 020 22470.01 143.85 41465.60 88888.00 2024-01-20 16:35:59.000 020 22469.97 143.58 41465.63 88888.00 2024-01-20 16:36:00.000 020 22469.90 143.35 41465.62 47548.52 2024-01-20 16:36:01.000 020 22469.91 143.43 41465.62 88888.00 2024-01-20 16:36:02.000 020 22469.98 143.77 41465.63 88888.00 2024-01-20 16:36:03.000 020 22469.98 143.88 41465.60 88888.00 2024-01-20 16:36:04.000 020 22469.89 143.62 41465.60 88888.00 2024-01-20 16:36:05.000 020 22469.85 143.39 41465.59 47548.56 2024-01-20 16:36:06.000 020 22469.92 143.40 41465.50 88888.00 2024-01-20 16:36:07.000 020 22469.97 143.56 41465.46 88888.00 2024-01-20 16:36:08.000 020 22469.95 143.67 41465.47 88888.00 2024-01-20 16:36:09.000 020 22469.93 143.63 41465.54 88888.00 2024-01-20 16:36:10.000 020 22469.89 143.56 41465.67 47548.51 2024-01-20 16:36:11.000 020 22469.81 143.56 41465.74 88888.00 2024-01-20 16:36:12.000 020 22469.80 143.50 41465.68 88888.00 2024-01-20 16:36:13.000 020 22469.88 143.45 41465.63 88888.00 2024-01-20 16:36:14.000 020 22469.95 143.44 41465.62 88888.00 2024-01-20 16:36:15.000 020 22469.90 143.27 41465.60 47548.54 2024-01-20 16:36:16.000 020 22469.80 143.10 41465.55 88888.00 2024-01-20 16:36:17.000 020 22469.74 143.26 41465.54 88888.00 2024-01-20 16:36:18.000 020 22469.77 143.50 41465.57 88888.00 2024-01-20 16:36:19.000 020 22469.83 143.54 41465.60 88888.00 2024-01-20 16:36:20.000 020 22469.79 143.41 41465.63 47548.52 2024-01-20 16:36:21.000 020 22469.68 143.25 41465.65 88888.00 2024-01-20 16:36:22.000 020 22469.65 143.29 41465.63 88888.00 2024-01-20 16:36:23.000 020 22469.71 143.45 41465.54 88888.00 2024-01-20 16:36:24.000 020 22469.74 143.51 41465.43 88888.00 2024-01-20 16:36:25.000 020 22469.72 143.44 41465.39 47548.54 2024-01-20 16:36:26.000 020 22469.72 143.36 41465.44 88888.00 2024-01-20 16:36:27.000 020 22469.72 143.39 41465.50 88888.00 2024-01-20 16:36:28.000 020 22469.73 143.48 41465.52 88888.00 2024-01-20 16:36:29.000 020 22469.75 143.50 41465.51 88888.00 2024-01-20 16:36:30.000 020 22469.77 143.50 41465.44 47548.50 2024-01-20 16:36:31.000 020 22469.79 143.53 41465.35 88888.00 2024-01-20 16:36:32.000 020 22469.77 143.58 41465.39 88888.00 2024-01-20 16:36:33.000 020 22469.73 143.51 41465.54 88888.00 2024-01-20 16:36:34.000 020 22469.72 143.36 41465.59 88888.00 2024-01-20 16:36:35.000 020 22469.72 143.18 41465.49 47548.51 2024-01-20 16:36:36.000 020 22469.71 143.04 41465.39 88888.00 2024-01-20 16:36:37.000 020 22469.74 143.22 41465.38 88888.00 2024-01-20 16:36:38.000 020 22469.76 143.50 41465.40 88888.00 2024-01-20 16:36:39.000 020 22469.72 143.43 41465.46 88888.00 2024-01-20 16:36:40.000 020 22469.66 143.15 41465.57 47548.50 2024-01-20 16:36:41.000 020 22469.66 142.94 41465.64 88888.00 2024-01-20 16:36:42.000 020 22469.68 142.98 41465.71 88888.00 2024-01-20 16:36:43.000 020 22469.69 143.19 41465.79 88888.00 2024-01-20 16:36:44.000 020 22469.72 143.34 41465.72 88888.00 2024-01-20 16:36:45.000 020 22469.75 143.32 41465.61 47548.48 2024-01-20 16:36:46.000 020 22469.70 143.11 41465.61 88888.00 2024-01-20 16:36:47.000 020 22469.62 142.87 41465.64 88888.00 2024-01-20 16:36:48.000 020 22469.63 142.96 41465.63 88888.00 2024-01-20 16:36:49.000 020 22469.68 143.16 41465.61 88888.00 2024-01-20 16:36:50.000 020 22469.68 143.12 41465.60 47548.49 2024-01-20 16:36:51.000 020 22469.65 142.97 41465.62 88888.00 2024-01-20 16:36:52.000 020 22469.62 143.01 41465.64 88888.00 2024-01-20 16:36:53.000 020 22469.59 143.15 41465.62 88888.00 2024-01-20 16:36:54.000 020 22469.59 143.20 41465.62 88888.00 2024-01-20 16:36:55.000 020 22469.66 143.05 41465.62 47548.47 2024-01-20 16:36:56.000 020 22469.71 142.87 41465.61 88888.00 2024-01-20 16:36:57.000 020 22469.67 142.92 41465.62 88888.00 2024-01-20 16:36:58.000 020 22469.65 143.13 41465.64 88888.00 2024-01-20 16:36:59.000 020 22469.69 143.21 41465.70 88888.00 2024-01-20 16:37:00.000 020 22469.71 143.21 41465.76 47548.45 2024-01-20 16:37:01.000 020 22469.69 143.25 41465.75 88888.00 2024-01-20 16:37:02.000 020 22469.65 143.27 41465.72 88888.00 2024-01-20 16:37:03.000 020 22469.62 143.19 41465.69 88888.00 2024-01-20 16:37:04.000 020 22469.61 143.09 41465.66 88888.00 2024-01-20 16:37:05.000 020 22469.57 143.04 41465.64 47548.43 2024-01-20 16:37:06.000 020 22469.56 142.96 41465.57 88888.00 2024-01-20 16:37:07.000 020 22469.60 142.99 41465.54 88888.00 2024-01-20 16:37:08.000 020 22469.63 143.16 41465.66 88888.00 2024-01-20 16:37:09.000 020 22469.56 143.20 41465.74 88888.00 2024-01-20 16:37:10.000 020 22469.50 143.13 41465.70 47548.44 2024-01-20 16:37:11.000 020 22469.49 143.09 41465.74 88888.00 2024-01-20 16:37:12.000 020 22469.50 143.06 41465.83 88888.00 2024-01-20 16:37:13.000 020 22469.52 143.01 41465.79 88888.00 2024-01-20 16:37:14.000 020 22469.53 143.00 41465.76 88888.00 2024-01-20 16:37:15.000 020 22469.50 142.94 41465.81 47548.45 2024-01-20 16:37:16.000 020 22469.47 142.90 41465.85 88888.00 2024-01-20 16:37:17.000 020 22469.47 143.02 41465.82 88888.00 2024-01-20 16:37:18.000 020 22469.50 143.11 41465.80 88888.00 2024-01-20 16:37:19.000 020 22469.53 143.09 41465.88 88888.00 2024-01-20 16:37:20.000 020 22469.57 143.17 41465.95 47548.39 2024-01-20 16:37:21.000 020 22469.57 143.25 41465.90 88888.00 2024-01-20 16:37:22.000 020 22469.48 143.08 41465.78 88888.00 2024-01-20 16:37:23.000 020 22469.38 142.85 41465.71 88888.00 2024-01-20 16:37:24.000 020 22469.34 142.86 41465.76 88888.00 2024-01-20 16:37:25.000 020 22469.37 142.85 41465.73 47548.42 2024-01-20 16:37:26.000 020 22469.40 142.78 41465.62 88888.00 2024-01-20 16:37:27.000 020 22469.41 142.91 41465.62 88888.00 2024-01-20 16:37:28.000 020 22469.35 143.07 41465.72 88888.00 2024-01-20 16:37:29.000 020 22469.28 143.02 41465.77 88888.00 2024-01-20 16:37:30.000 020 22469.30 142.88 41465.75 47548.43 2024-01-20 16:37:31.000 020 22469.33 142.81 41465.75 88888.00 2024-01-20 16:37:32.000 020 22469.33 142.84 41465.84 88888.00 2024-01-20 16:37:33.000 020 22469.34 142.92 41465.94 88888.00 2024-01-20 16:37:34.000 020 22469.35 142.94 41465.88 88888.00 2024-01-20 16:37:35.000 020 22469.36 142.89 41465.79 47548.38 2024-01-20 16:37:36.000 020 22469.38 142.83 41465.84 88888.00 2024-01-20 16:37:37.000 020 22469.38 142.83 41465.97 88888.00 2024-01-20 16:37:38.000 020 22469.40 142.91 41465.97 88888.00 2024-01-20 16:37:39.000 020 22469.42 142.93 41465.90 88888.00 2024-01-20 16:37:40.000 020 22469.41 142.84 41465.88 47548.40 2024-01-20 16:37:41.000 020 22469.42 142.82 41465.89 88888.00 2024-01-20 16:37:42.000 020 22469.44 142.87 41465.86 88888.00 2024-01-20 16:37:43.000 020 22469.42 142.84 41465.77 88888.00 2024-01-20 16:37:44.000 020 22469.41 142.80 41465.70 88888.00 2024-01-20 16:37:45.000 020 22469.38 142.79 41465.70 47548.37 2024-01-20 16:37:46.000 020 22469.35 142.85 41465.77 88888.00 2024-01-20 16:37:47.000 020 22469.34 142.92 41465.82 88888.00 2024-01-20 16:37:48.000 020 22469.32 142.85 41465.82 88888.00 2024-01-20 16:37:49.000 020 22469.36 142.76 41465.82 88888.00 2024-01-20 16:37:50.000 020 22469.44 142.81 41465.81 47548.43 2024-01-20 16:37:51.000 020 22469.44 142.89 41465.76 88888.00 2024-01-20 16:37:52.000 020 22469.37 142.87 41465.71 88888.00 2024-01-20 16:37:53.000 020 22469.33 142.73 41465.72 88888.00 2024-01-20 16:37:54.000 020 22469.34 142.69 41465.75 88888.00 2024-01-20 16:37:55.000 020 22469.39 142.81 41465.70 47548.41 2024-01-20 16:37:56.000 020 22469.42 142.86 41465.62 88888.00 2024-01-20 16:37:57.000 020 22469.40 142.72 41465.61 88888.00 2024-01-20 16:37:58.000 020 22469.40 142.59 41465.69 88888.00 2024-01-20 16:37:59.000 020 22469.44 142.66 41465.79 88888.00 2024-01-20 16:38:00.000 020 22469.45 142.77 41465.83 47548.41 2024-01-20 16:38:01.000 020 22469.43 142.85 41465.81 88888.00 2024-01-20 16:38:02.000 020 22469.38 142.80 41465.77 88888.00 2024-01-20 16:38:03.000 020 22469.31 142.65 41465.73 88888.00 2024-01-20 16:38:04.000 020 22469.30 142.61 41465.72 88888.00 2024-01-20 16:38:05.000 020 22469.33 142.69 41465.76 47548.41 2024-01-20 16:38:06.000 020 22469.34 142.76 41465.79 88888.00 2024-01-20 16:38:07.000 020 22469.34 142.73 41465.81 88888.00 2024-01-20 16:38:08.000 020 22469.37 142.60 41465.86 88888.00 2024-01-20 16:38:09.000 020 22469.42 142.60 41465.96 88888.00 2024-01-20 16:38:10.000 020 22469.46 142.67 41466.02 47548.41 2024-01-20 16:38:11.000 020 22469.44 142.63 41465.97 88888.00 2024-01-20 16:38:12.000 020 22469.36 142.57 41465.86 88888.00 2024-01-20 16:38:13.000 020 22469.31 142.67 41465.78 88888.00 2024-01-20 16:38:14.000 020 22469.32 142.73 41465.77 88888.00 2024-01-20 16:38:15.000 020 22469.29 142.65 41465.82 47548.40 2024-01-20 16:38:16.000 020 22469.22 142.53 41465.89 88888.00 2024-01-20 16:38:17.000 020 22469.18 142.41 41465.93 88888.00 2024-01-20 16:38:18.000 020 22469.21 142.42 41465.89 88888.00 2024-01-20 16:38:19.000 020 22469.24 142.49 41465.85 88888.00 2024-01-20 16:38:20.000 020 22469.26 142.43 41465.81 47548.38 2024-01-20 16:38:21.000 020 22469.24 142.30 41465.77 88888.00 2024-01-20 16:38:22.000 020 22469.22 142.27 41465.78 88888.00 2024-01-20 16:38:23.000 020 22469.20 142.36 41465.82 88888.00 2024-01-20 16:38:24.000 020 22469.20 142.51 41465.86 88888.00 2024-01-20 16:38:25.000 020 22469.19 142.65 41465.88 47548.35 2024-01-20 16:38:26.000 020 22469.19 142.67 41465.87 88888.00 2024-01-20 16:38:27.000 020 22469.21 142.47 41465.82 88888.00 2024-01-20 16:38:28.000 020 22469.22 142.29 41465.79 88888.00 2024-01-20 16:38:29.000 020 22469.21 142.35 41465.81 88888.00 2024-01-20 16:38:30.000 020 22469.22 142.41 41465.79 47548.39 2024-01-20 16:38:31.000 020 22469.27 142.37 41465.79 88888.00 2024-01-20 16:38:32.000 020 22469.31 142.37 41465.86 88888.00 2024-01-20 16:38:33.000 020 22469.30 142.43 41465.89 88888.00 2024-01-20 16:38:34.000 020 22469.29 142.51 41465.89 88888.00 2024-01-20 16:38:35.000 020 22469.25 142.55 41465.92 47548.37 2024-01-20 16:38:36.000 020 22469.23 142.61 41465.95 88888.00 2024-01-20 16:38:37.000 020 22469.29 142.63 41465.95 88888.00 2024-01-20 16:38:38.000 020 22469.34 142.54 41465.93 88888.00 2024-01-20 16:38:39.000 020 22469.32 142.51 41465.97 88888.00 2024-01-20 16:38:40.000 020 22469.25 142.58 41465.99 47548.40 2024-01-20 16:38:41.000 020 22469.21 142.57 41465.90 88888.00 2024-01-20 16:38:42.000 020 22469.24 142.58 41465.87 88888.00 2024-01-20 16:38:43.000 020 22469.28 142.65 41465.89 88888.00 2024-01-20 16:38:44.000 020 22469.28 142.59 41465.84 88888.00 2024-01-20 16:38:45.000 020 22469.24 142.29 41465.72 47548.38 2024-01-20 16:38:46.000 020 22469.21 142.07 41465.68 88888.00 2024-01-20 16:38:47.000 020 22469.25 142.43 41465.79 88888.00 2024-01-20 16:38:48.000 020 22469.32 142.90 41465.88 88888.00 2024-01-20 16:38:49.000 020 22469.33 142.75 41465.82 88888.00 2024-01-20 16:38:50.000 020 22469.32 142.43 41465.74 47548.38 2024-01-20 16:38:51.000 020 22469.35 142.45 41465.70 88888.00 2024-01-20 16:38:52.000 020 22469.29 142.61 41465.69 88888.00 2024-01-20 16:38:53.000 020 22469.18 142.66 41465.78 88888.00 2024-01-20 16:38:54.000 020 22469.19 142.61 41465.87 88888.00 2024-01-20 16:38:55.000 020 22469.29 142.53 41465.92 47548.37 2024-01-20 16:38:56.000 020 22469.28 142.44 41465.99 88888.00 2024-01-20 16:38:57.000 020 22469.22 142.42 41466.08 88888.00 2024-01-20 16:38:58.000 020 22469.23 142.51 41466.10 88888.00 2024-01-20 16:38:59.000 020 22469.25 142.52 41466.05 88888.00 2024-01-20 16:39:00.000 020 22469.24 142.48 41466.06 47548.39 2024-01-20 16:39:01.000 020 22469.26 142.43 41466.13 88888.00 2024-01-20 16:39:02.000 020 22469.25 142.28 41466.12 88888.00 2024-01-20 16:39:03.000 020 22469.19 142.14 41466.02 88888.00 2024-01-20 16:39:04.000 020 22469.19 142.28 41465.99 88888.00 2024-01-20 16:39:05.000 020 22469.27 142.47 41466.04 47548.38 2024-01-20 16:39:06.000 020 22469.27 142.47 41466.02 88888.00 2024-01-20 16:39:07.000 020 22469.19 142.45 41465.92 88888.00 2024-01-20 16:39:08.000 020 22469.15 142.46 41465.88 88888.00 2024-01-20 16:39:09.000 020 22469.16 142.47 41465.94 88888.00 2024-01-20 16:39:10.000 020 22469.19 142.47 41466.05 47548.40 2024-01-20 16:39:11.000 020 22469.21 142.48 41466.11 88888.00 2024-01-20 16:39:12.000 020 22469.21 142.49 41466.12 88888.00 2024-01-20 16:39:13.000 020 22469.20 142.49 41466.11 88888.00 2024-01-20 16:39:14.000 020 22469.16 142.54 41466.04 88888.00 2024-01-20 16:39:15.000 020 22469.11 142.54 41465.94 47548.36 2024-01-20 16:39:16.000 020 22469.09 142.39 41465.83 88888.00 2024-01-20 16:39:17.000 020 22469.08 142.27 41465.76 88888.00 2024-01-20 16:39:18.000 020 22469.08 142.33 41465.79 88888.00 2024-01-20 16:39:19.000 020 22469.11 142.38 41465.82 88888.00 2024-01-20 16:39:20.000 020 22469.16 142.38 41465.84 47548.34 2024-01-20 16:39:21.000 020 22469.18 142.40 41465.93 88888.00 2024-01-20 16:39:22.000 020 22469.17 142.41 41465.98 88888.00 2024-01-20 16:39:23.000 020 22469.13 142.40 41465.88 88888.00 2024-01-20 16:39:24.000 020 22469.07 142.43 41465.72 88888.00 2024-01-20 16:39:25.000 020 22469.00 142.47 41465.67 47548.35 2024-01-20 16:39:26.000 020 22468.97 142.47 41465.72 88888.00 2024-01-20 16:39:27.000 020 22468.99 142.41 41465.73 88888.00 2024-01-20 16:39:28.000 020 22469.03 142.31 41465.73 88888.00 2024-01-20 16:39:29.000 020 22469.04 142.36 41465.84 88888.00 2024-01-20 16:39:30.000 020 22469.02 142.47 41465.91 47548.30 2024-01-20 16:39:31.000 020 22468.99 142.50 41465.89 88888.00 2024-01-20 16:39:32.000 020 22469.02 142.58 41465.84 88888.00 2024-01-20 16:39:33.000 020 22469.08 142.72 41465.76 88888.00 2024-01-20 16:39:34.000 020 22469.05 142.66 41465.75 88888.00 2024-01-20 16:39:35.000 020 22469.00 142.51 41465.82 47548.34 2024-01-20 16:39:36.000 020 22469.00 142.47 41465.83 88888.00 2024-01-20 16:39:37.000 020 22469.03 142.51 41465.81 88888.00 2024-01-20 16:39:38.000 020 22469.06 142.54 41465.87 88888.00 2024-01-20 16:39:39.000 020 22469.06 142.57 41465.96 88888.00 2024-01-20 16:39:40.000 020 22469.03 142.59 41465.93 47548.32 2024-01-20 16:39:41.000 020 22469.00 142.58 41465.82 88888.00 2024-01-20 16:39:42.000 020 22469.01 142.60 41465.81 88888.00 2024-01-20 16:39:43.000 020 22469.05 142.66 41465.91 88888.00 2024-01-20 16:39:44.000 020 22469.03 142.61 41465.98 88888.00 2024-01-20 16:39:45.000 020 22468.98 142.50 41466.00 47548.31 2024-01-20 16:39:46.000 020 22468.98 142.47 41466.00 88888.00 2024-01-20 16:39:47.000 020 22469.04 142.53 41465.96 88888.00 2024-01-20 16:39:48.000 020 22469.09 142.59 41465.93 88888.00 2024-01-20 16:39:49.000 020 22469.11 142.64 41465.96 88888.00 2024-01-20 16:39:50.000 020 22469.09 142.53 41465.94 47548.31 2024-01-20 16:39:51.000 020 22469.02 142.29 41465.89 88888.00 2024-01-20 16:39:52.000 020 22468.94 142.29 41465.86 88888.00 2024-01-20 16:39:53.000 020 22468.90 142.50 41465.79 88888.00 2024-01-20 16:39:54.000 020 22468.90 142.62 41465.68 88888.00 2024-01-20 16:39:55.000 020 22468.94 142.66 41465.73 47548.32 2024-01-20 16:39:56.000 020 22468.96 142.68 41465.87 88888.00 2024-01-20 16:39:57.000 020 22468.93 142.63 41465.93 88888.00 2024-01-20 16:39:58.000 020 22468.89 142.57 41465.93 88888.00 2024-01-20 16:39:59.000 020 22468.87 142.51 41465.97 88888.00 2024-01-20 16:40:00.000 020 22468.84 142.43 41465.98 47548.33 2024-01-20 16:40:01.000 020 22468.80 142.36 41465.89 88888.00 2024-01-20 16:40:02.000 020 22468.81 142.44 41465.78 88888.00 2024-01-20 16:40:03.000 020 22468.87 142.58 41465.75 88888.00 2024-01-20 16:40:04.000 020 22468.90 142.57 41465.84 88888.00 2024-01-20 16:40:05.000 020 22468.91 142.57 41465.93 47548.28 2024-01-20 16:40:06.000 020 22468.96 142.61 41465.94 88888.00 2024-01-20 16:40:07.000 020 22469.00 142.57 41465.90 88888.00 2024-01-20 16:40:08.000 020 22468.96 142.52 41465.87 88888.00 2024-01-20 16:40:09.000 020 22468.85 142.46 41465.88 88888.00 2024-01-20 16:40:10.000 020 22468.77 142.35 41465.91 47548.30 2024-01-20 16:40:11.000 020 22468.79 142.31 41465.95 88888.00 2024-01-20 16:40:12.000 020 22468.85 142.39 41466.01 88888.00 2024-01-20 16:40:13.000 020 22468.88 142.46 41466.04 88888.00 2024-01-20 16:40:14.000 020 22468.87 142.48 41466.02 88888.00 2024-01-20 16:40:15.000 020 22468.84 142.52 41466.05 47548.29 2024-01-20 16:40:16.000 020 22468.81 142.59 41466.09 88888.00 2024-01-20 16:40:17.000 020 22468.81 142.68 41466.07 88888.00 2024-01-20 16:40:18.000 020 22468.82 142.71 41466.04 88888.00 2024-01-20 16:40:19.000 020 22468.83 142.63 41466.06 88888.00 2024-01-20 16:40:20.000 020 22468.84 142.58 41466.09 47548.25 2024-01-20 16:40:21.000 020 22468.83 142.65 41466.04 88888.00 2024-01-20 16:40:22.000 020 22468.78 142.74 41465.98 88888.00 2024-01-20 16:40:23.000 020 22468.74 142.71 41465.98 88888.00 2024-01-20 16:40:24.000 020 22468.73 142.58 41466.00 88888.00 2024-01-20 16:40:25.000 020 22468.75 142.49 41466.02 47548.25 2024-01-20 16:40:26.000 020 22468.78 142.46 41466.02 88888.00 2024-01-20 16:40:27.000 020 22468.81 142.39 41466.00 88888.00 2024-01-20 16:40:28.000 020 22468.83 142.38 41466.02 88888.00 2024-01-20 16:40:29.000 020 22468.83 142.49 41466.09 88888.00 2024-01-20 16:40:30.000 020 22468.80 142.51 41466.07 47548.25 2024-01-20 16:40:31.000 020 22468.79 142.44 41466.02 88888.00 2024-01-20 16:40:32.000 020 22468.82 142.50 41466.04 88888.00 2024-01-20 16:40:33.000 020 22468.81 142.56 41466.06 88888.00 2024-01-20 16:40:34.000 020 22468.74 142.52 41466.03 88888.00 2024-01-20 16:40:35.000 020 22468.73 142.51 41465.98 47548.25 2024-01-20 16:40:36.000 020 22468.71 142.52 41465.98 88888.00 2024-01-20 16:40:37.000 020 22468.62 142.51 41465.99 88888.00 2024-01-20 16:40:38.000 020 22468.57 142.51 41466.02 88888.00 2024-01-20 16:40:39.000 020 22468.58 142.49 41466.08 88888.00 2024-01-20 16:40:40.000 020 22468.60 142.45 41466.14 47548.23 2024-01-20 16:40:41.000 020 22468.60 142.46 41466.11 88888.00 2024-01-20 16:40:42.000 020 22468.62 142.48 41466.05 88888.00 2024-01-20 16:40:43.000 020 22468.60 142.47 41466.07 88888.00 2024-01-20 16:40:44.000 020 22468.58 142.47 41466.13 88888.00 2024-01-20 16:40:45.000 020 22468.61 142.52 41466.12 47548.23 2024-01-20 16:40:46.000 020 22468.65 142.54 41466.12 88888.00 2024-01-20 16:40:47.000 020 22468.64 142.52 41466.11 88888.00 2024-01-20 16:40:48.000 020 22468.56 142.46 41466.08 88888.00 2024-01-20 16:40:49.000 020 22468.51 142.41 41466.10 88888.00 2024-01-20 16:40:50.000 020 22468.52 142.44 41466.08 47548.21 2024-01-20 16:40:51.000 020 22468.52 142.48 41465.97 88888.00 2024-01-20 16:40:52.000 020 22468.51 142.44 41465.86 88888.00 2024-01-20 16:40:53.000 020 22468.55 142.42 41465.84 88888.00 2024-01-20 16:40:54.000 020 22468.61 142.42 41465.92 88888.00 2024-01-20 16:40:55.000 020 22468.61 142.38 41465.96 47548.18 2024-01-20 16:40:56.000 020 22468.57 142.31 41465.88 88888.00 2024-01-20 16:40:57.000 020 22468.57 142.30 41465.82 88888.00 2024-01-20 16:40:58.000 020 22468.62 142.36 41465.85 88888.00 2024-01-20 16:40:59.000 020 22468.66 142.42 41465.89 88888.00 2024-01-20 16:41:00.000 020 22468.62 142.44 41465.94 47548.21 2024-01-20 16:41:01.000 020 22468.57 142.41 41465.98 88888.00 2024-01-20 16:41:02.000 020 22468.58 142.42 41466.01 88888.00 2024-01-20 16:41:03.000 020 22468.60 142.45 41466.02 88888.00 2024-01-20 16:41:04.000 020 22468.61 142.45 41465.97 88888.00 2024-01-20 16:41:05.000 020 22468.62 142.44 41465.84 47548.19 2024-01-20 16:41:06.000 020 22468.64 142.41 41465.76 88888.00 2024-01-20 16:41:07.000 020 22468.60 142.34 41465.81 88888.00 2024-01-20 16:41:08.000 020 22468.59 142.33 41465.92 88888.00 2024-01-20 16:41:09.000 020 22468.63 142.40 41465.99 88888.00 2024-01-20 16:41:10.000 020 22468.66 142.46 41465.95 47548.19 2024-01-20 16:41:11.000 020 22468.63 142.48 41465.85 88888.00 2024-01-20 16:41:12.000 020 22468.59 142.47 41465.84 88888.00 2024-01-20 16:41:13.000 020 22468.59 142.43 41465.86 88888.00 2024-01-20 16:41:14.000 020 22468.61 142.34 41465.83 88888.00 2024-01-20 16:41:15.000 020 22468.63 142.24 41465.82 47548.20 2024-01-20 16:41:16.000 020 22468.66 142.19 41465.88 88888.00 2024-01-20 16:41:17.000 020 22468.68 142.20 41465.95 88888.00 2024-01-20 16:41:18.000 020 22468.66 142.23 41465.91 88888.00 2024-01-20 16:41:19.000 020 22468.60 142.26 41465.87 88888.00 2024-01-20 16:41:20.000 020 22468.56 142.32 41465.91 47548.16 2024-01-20 16:41:21.000 020 22468.58 142.38 41465.97 88888.00 2024-01-20 16:41:22.000 020 22468.58 142.35 41465.98 88888.00 2024-01-20 16:41:23.000 020 22468.55 142.26 41465.95 88888.00 2024-01-20 16:41:24.000 020 22468.52 142.21 41465.88 88888.00 2024-01-20 16:41:25.000 020 22468.51 142.21 41465.87 47548.18 2024-01-20 16:41:26.000 020 22468.49 142.23 41465.94 88888.00 2024-01-20 16:41:27.000 020 22468.49 142.21 41465.97 88888.00 2024-01-20 16:41:28.000 020 22468.53 142.18 41465.91 88888.00 2024-01-20 16:41:29.000 020 22468.56 142.19 41465.85 88888.00 2024-01-20 16:41:30.000 020 22468.54 142.21 41465.84 47548.13 2024-01-20 16:41:31.000 020 22468.52 142.21 41465.85 88888.00 2024-01-20 16:41:32.000 020 22468.49 142.18 41465.86 88888.00 2024-01-20 16:41:33.000 020 22468.48 142.16 41465.91 88888.00 2024-01-20 16:41:34.000 020 22468.49 142.21 41466.00 88888.00 2024-01-20 16:41:35.000 020 22468.48 142.27 41466.06 47548.16 2024-01-20 16:41:36.000 020 22468.45 142.26 41466.06 88888.00 2024-01-20 16:41:37.000 020 22468.44 142.21 41466.03 88888.00 2024-01-20 16:41:38.000 020 22468.47 142.19 41466.02 88888.00 2024-01-20 16:41:39.000 020 22468.50 142.17 41466.05 88888.00 2024-01-20 16:41:40.000 020 22468.51 142.11 41466.10 47548.18 2024-01-20 16:41:41.000 020 22468.49 142.07 41466.11 88888.00 2024-01-20 16:41:42.000 020 22468.48 142.10 41466.07 88888.00 2024-01-20 16:41:43.000 020 22468.50 142.15 41466.01 88888.00 2024-01-20 16:41:44.000 020 22468.52 142.15 41466.00 88888.00 2024-01-20 16:41:45.000 020 22468.53 142.10 41466.03 47548.17 2024-01-20 16:41:46.000 020 22468.54 142.04 41466.05 88888.00 2024-01-20 16:41:47.000 020 22468.53 142.01 41466.04 88888.00 2024-01-20 16:41:48.000 020 22468.50 142.02 41465.97 88888.00 2024-01-20 16:41:49.000 020 22468.47 142.04 41465.88 88888.00 2024-01-20 16:41:50.000 020 22468.48 142.09 41465.85 47548.16 2024-01-20 16:41:51.000 020 22468.50 142.08 41465.89 88888.00 2024-01-20 16:41:52.000 020 22468.55 142.02 41465.95 88888.00 2024-01-20 16:41:53.000 020 22468.59 142.01 41466.01 88888.00 2024-01-20 16:41:54.000 020 22468.60 142.04 41466.06 88888.00 2024-01-20 16:41:55.000 020 22468.59 142.07 41466.06 47548.16 2024-01-20 16:41:56.000 020 22468.57 142.10 41466.04 88888.00 2024-01-20 16:41:57.000 020 22468.56 142.10 41466.09 88888.00 2024-01-20 16:41:58.000 020 22468.56 142.08 41466.14 88888.00 2024-01-20 16:41:59.000 020 22468.58 142.11 41466.17 88888.00 2024-01-20 16:42:00.000 020 22468.60 142.11 41466.13 47548.14 2024-01-20 16:42:01.000 020 22468.61 142.05 41465.98 88888.00 2024-01-20 16:42:02.000 020 22468.59 142.01 41465.87 88888.00 2024-01-20 16:42:03.000 020 22468.53 142.04 41465.88 88888.00 2024-01-20 16:42:04.000 020 22468.48 142.08 41465.91 88888.00 2024-01-20 16:42:05.000 020 22468.47 142.08 41465.87 47548.13 2024-01-20 16:42:06.000 020 22468.44 142.06 41465.86 88888.00 2024-01-20 16:42:07.000 020 22468.41 142.05 41465.93 88888.00 2024-01-20 16:42:08.000 020 22468.43 142.09 41465.96 88888.00 2024-01-20 16:42:09.000 020 22468.47 142.12 41465.90 88888.00 2024-01-20 16:42:10.000 020 22468.48 142.13 41465.85 47548.14 2024-01-20 16:42:11.000 020 22468.49 142.15 41465.89 88888.00 2024-01-20 16:42:12.000 020 22468.50 142.18 41465.99 88888.00 2024-01-20 16:42:13.000 020 22468.52 142.13 41466.00 88888.00 2024-01-20 16:42:14.000 020 22468.50 142.07 41465.93 88888.00 2024-01-20 16:42:15.000 020 22468.50 142.09 41465.93 47548.11 2024-01-20 16:42:16.000 020 22468.52 142.15 41465.97 88888.00 2024-01-20 16:42:17.000 020 22468.49 142.13 41465.98 88888.00 2024-01-20 16:42:18.000 020 22468.42 142.06 41465.94 88888.00 2024-01-20 16:42:19.000 020 22468.40 142.04 41465.94 88888.00 2024-01-20 16:42:20.000 020 22468.42 142.07 41465.96 47548.11 2024-01-20 16:42:21.000 020 22468.42 142.10 41465.99 88888.00 2024-01-20 16:42:22.000 020 22468.47 142.10 41466.01 88888.00 2024-01-20 16:42:23.000 020 22468.53 142.10 41465.98 88888.00 2024-01-20 16:42:24.000 020 22468.52 142.14 41465.93 88888.00 2024-01-20 16:42:25.000 020 22468.48 142.16 41465.93 47548.09 2024-01-20 16:42:26.000 020 22468.48 142.14 41466.05 88888.00 2024-01-20 16:42:27.000 020 22468.52 142.12 41466.22 88888.00 2024-01-20 16:42:28.000 020 22468.52 142.11 41466.27 88888.00 2024-01-20 16:42:29.000 020 22468.49 142.11 41466.12 88888.00 2024-01-20 16:42:30.000 020 22468.49 142.12 41466.01 47548.10 2024-01-20 16:42:31.000 020 22468.52 142.11 41466.03 88888.00 2024-01-20 16:42:32.000 020 22468.54 142.11 41466.08 88888.00 2024-01-20 16:42:33.000 020 22468.56 142.12 41466.11 88888.00 2024-01-20 16:42:34.000 020 22468.56 142.14 41466.12 88888.00 2024-01-20 16:42:35.000 020 22468.52 142.15 41466.14 47548.10 2024-01-20 16:42:36.000 020 22468.46 142.10 41466.12 88888.00 2024-01-20 16:42:37.000 020 22468.45 142.07 41466.02 88888.00 2024-01-20 16:42:38.000 020 22468.46 142.12 41465.95 88888.00 2024-01-20 16:42:39.000 020 22468.45 142.19 41465.98 88888.00 2024-01-20 16:42:40.000 020 22468.45 142.23 41466.01 47548.05 2024-01-20 16:42:41.000 020 22468.47 142.20 41466.02 88888.00 2024-01-20 16:42:42.000 020 22468.51 142.13 41466.07 88888.00 2024-01-20 16:42:43.000 020 22468.51 142.12 41466.11 88888.00 2024-01-20 16:42:44.000 020 22468.46 142.15 41466.06 88888.00 2024-01-20 16:42:45.000 020 22468.43 142.18 41466.06 47548.09 2024-01-20 16:42:46.000 020 22468.43 142.16 41466.09 88888.00 2024-01-20 16:42:47.000 020 22468.40 142.10 41466.06 88888.00 2024-01-20 16:42:48.000 020 22468.37 142.09 41466.04 88888.00 2024-01-20 16:42:49.000 020 22468.40 142.13 41466.06 88888.00 2024-01-20 16:42:50.000 020 22468.43 142.10 41466.05 47548.11 2024-01-20 16:42:51.000 020 22468.49 142.08 41466.07 88888.00 2024-01-20 16:42:52.000 020 22468.55 142.10 41466.14 88888.00 2024-01-20 16:42:53.000 020 22468.51 142.06 41466.13 88888.00 2024-01-20 16:42:54.000 020 22468.41 142.01 41466.11 88888.00 2024-01-20 16:42:55.000 020 22468.35 142.01 41466.12 47548.11 2024-01-20 16:42:56.000 020 22468.35 142.03 41466.12 88888.00 2024-01-20 16:42:57.000 020 22468.39 142.07 41466.11 88888.00 2024-01-20 16:42:58.000 020 22468.42 142.09 41466.14 88888.00 2024-01-20 16:42:59.000 020 22468.45 142.08 41466.21 88888.00 2024-01-20 16:43:00.000 020 22468.43 142.06 41466.23 47548.11 2024-01-20 16:43:01.000 020 22468.38 142.03 41466.16 88888.00 2024-01-20 16:43:02.000 020 22468.38 142.00 41466.12 88888.00 2024-01-20 16:43:03.000 020 22468.42 142.01 41466.19 88888.00 2024-01-20 16:43:04.000 020 22468.41 142.03 41466.27 88888.00 2024-01-20 16:43:05.000 020 22468.37 142.01 41466.18 47548.13 2024-01-20 16:43:06.000 020 22468.40 142.00 41466.07 88888.00 2024-01-20 16:43:07.000 020 22468.44 142.04 41466.11 88888.00 2024-01-20 16:43:08.000 020 22468.42 142.08 41466.20 88888.00 2024-01-20 16:43:09.000 020 22468.40 142.06 41466.29 88888.00 2024-01-20 16:43:10.000 020 22468.37 142.02 41466.28 47548.11 2024-01-20 16:43:11.000 020 22468.36 141.99 41466.19 88888.00 2024-01-20 16:43:12.000 020 22468.37 141.97 41466.12 88888.00 2024-01-20 16:43:13.000 020 22468.35 141.96 41466.11 88888.00 2024-01-20 16:43:14.000 020 22468.31 141.96 41466.09 88888.00 2024-01-20 16:43:15.000 020 22468.28 141.93 41466.03 47548.11 2024-01-20 16:43:16.000 020 22468.28 141.94 41465.98 88888.00 2024-01-20 16:43:17.000 020 22468.29 141.97 41465.93 88888.00 2024-01-20 16:43:18.000 020 22468.29 141.97 41465.92 88888.00 2024-01-20 16:43:19.000 020 22468.26 141.97 41465.96 88888.00 2024-01-20 16:43:20.000 020 22468.19 141.93 41465.96 47548.13 2024-01-20 16:43:21.000 020 22468.17 141.91 41465.94 88888.00 2024-01-20 16:43:22.000 020 22468.25 142.01 41466.00 88888.00 2024-01-20 16:43:23.000 020 22468.31 142.08 41466.08 88888.00 2024-01-20 16:43:24.000 020 22468.26 142.05 41466.08 88888.00 2024-01-20 16:43:25.000 020 22468.17 141.97 41465.96 47548.11 2024-01-20 16:43:26.000 020 22468.12 141.88 41465.89 88888.00 2024-01-20 16:43:27.000 020 22468.13 141.83 41465.92 88888.00 2024-01-20 16:43:28.000 020 22468.17 141.84 41465.93 88888.00 2024-01-20 16:43:29.000 020 22468.23 141.90 41465.93 88888.00 2024-01-20 16:43:30.000 020 22468.28 141.98 41466.01 47548.11 2024-01-20 16:43:31.000 020 22468.27 142.01 41466.05 88888.00 2024-01-20 16:43:32.000 020 22468.23 142.00 41466.00 88888.00 2024-01-20 16:43:33.000 020 22468.21 141.98 41465.96 88888.00 2024-01-20 16:43:34.000 020 22468.22 141.97 41465.97 88888.00 2024-01-20 16:43:35.000 020 22468.25 141.95 41466.01 47548.12 2024-01-20 16:43:36.000 020 22468.26 141.96 41466.07 88888.00 2024-01-20 16:43:37.000 020 22468.24 141.98 41466.10 88888.00 2024-01-20 16:43:38.000 020 22468.20 142.01 41466.15 88888.00 2024-01-20 16:43:39.000 020 22468.18 142.04 41466.27 88888.00 2024-01-20 16:43:40.000 020 22468.15 142.04 41466.29 47548.08 2024-01-20 16:43:41.000 020 22468.08 142.04 41466.19 88888.00 2024-01-20 16:43:42.000 020 22468.06 142.04 41466.06 88888.00 2024-01-20 16:43:43.000 020 22468.08 142.05 41465.96 88888.00 2024-01-20 16:43:44.000 020 22468.07 142.05 41465.99 88888.00 2024-01-20 16:43:45.000 020 22468.06 142.03 41466.09 47548.09 2024-01-20 16:43:46.000 020 22468.09 141.98 41466.12 88888.00 2024-01-20 16:43:47.000 020 22468.11 141.95 41466.12 88888.00 2024-01-20 16:43:48.000 020 22468.10 141.97 41466.17 88888.00 2024-01-20 16:43:49.000 020 22468.10 141.98 41466.21 88888.00 2024-01-20 16:43:50.000 020 22468.10 142.00 41466.24 47548.09 2024-01-20 16:43:51.000 020 22468.10 142.01 41466.29 88888.00 2024-01-20 16:43:52.000 020 22468.12 142.01 41466.34 88888.00 2024-01-20 16:43:53.000 020 22468.15 142.04 41466.33 88888.00 2024-01-20 16:43:54.000 020 22468.18 142.10 41466.29 88888.00 2024-01-20 16:43:55.000 020 22468.19 142.16 41466.28 47548.07 2024-01-20 16:43:56.000 020 22468.17 142.15 41466.27 88888.00 2024-01-20 16:43:57.000 020 22468.15 142.13 41466.28 88888.00 2024-01-20 16:43:58.000 020 22468.13 142.16 41466.32 88888.00 2024-01-20 16:43:59.000 020 22468.12 142.17 41466.32 88888.00 2024-01-20 16:44:00.000 020 22468.13 142.10 41466.27 47548.10 2024-01-20 16:44:01.000 020 22468.14 142.02 41466.20 88888.00 2024-01-20 16:44:02.000 020 22468.16 141.98 41466.17 88888.00 2024-01-20 16:44:03.000 020 22468.18 141.99 41466.21 88888.00 2024-01-20 16:44:04.000 020 22468.21 142.03 41466.27 88888.00 2024-01-20 16:44:05.000 020 22468.18 142.08 41466.26 47548.07 2024-01-20 16:44:06.000 020 22468.11 142.12 41466.19 88888.00 2024-01-20 16:44:07.000 020 22468.06 142.10 41466.11 88888.00 2024-01-20 16:44:08.000 020 22468.06 142.01 41466.11 88888.00 2024-01-20 16:44:09.000 020 22468.07 141.95 41466.18 88888.00 2024-01-20 16:44:10.000 020 22468.09 141.97 41466.21 47548.10 2024-01-20 16:44:11.000 020 22468.11 141.99 41466.18 88888.00 2024-01-20 16:44:12.000 020 22468.11 142.01 41466.14 88888.00 2024-01-20 16:44:13.000 020 22468.07 142.04 41466.13 88888.00 2024-01-20 16:44:14.000 020 22468.05 142.07 41466.14 88888.00 2024-01-20 16:44:15.000 020 22468.07 142.09 41466.12 47548.08 2024-01-20 16:44:16.000 020 22468.07 142.02 41466.00 88888.00 2024-01-20 16:44:17.000 020 22468.08 141.95 41465.90 88888.00 2024-01-20 16:44:18.000 020 22468.11 141.93 41465.97 88888.00 2024-01-20 16:44:19.000 020 22468.15 141.96 41466.07 88888.00 2024-01-20 16:44:20.000 020 22468.17 142.02 41466.13 47548.09 2024-01-20 16:44:21.000 020 22468.16 142.06 41466.12 88888.00 2024-01-20 16:44:22.000 020 22468.16 142.06 41466.10 88888.00 2024-01-20 16:44:23.000 020 22468.14 142.02 41466.10 88888.00 2024-01-20 16:44:24.000 020 22468.10 141.95 41466.10 88888.00 2024-01-20 16:44:25.000 020 22468.11 141.91 41466.12 47548.07 2024-01-20 16:44:26.000 020 22468.15 141.93 41466.14 88888.00 2024-01-20 16:44:27.000 020 22468.15 141.96 41466.14 88888.00 2024-01-20 16:44:28.000 020 22468.14 141.95 41466.17 88888.00 2024-01-20 16:44:29.000 020 22468.15 141.98 41466.16 88888.00 2024-01-20 16:44:30.000 020 22468.17 141.99 41466.10 47548.09 2024-01-20 16:44:31.000 020 22468.18 141.94 41466.07 88888.00 2024-01-20 16:44:32.000 020 22468.14 141.92 41466.06 88888.00 2024-01-20 16:44:33.000 020 22468.07 141.92 41466.03 88888.00 2024-01-20 16:44:34.000 020 22468.04 141.91 41466.02 88888.00 2024-01-20 16:44:35.000 020 22468.06 141.88 41466.00 47548.09 2024-01-20 16:44:36.000 020 22468.07 141.85 41466.02 88888.00 2024-01-20 16:44:37.000 020 22468.10 141.83 41466.15 88888.00 2024-01-20 16:44:38.000 020 22468.13 141.84 41466.23 88888.00 2024-01-20 16:44:39.000 020 22468.12 141.87 41466.18 88888.00 2024-01-20 16:44:40.000 020 22468.06 141.89 41466.10 47548.12 2024-01-20 16:44:41.000 020 22468.00 141.87 41466.11 88888.00 2024-01-20 16:44:42.000 020 22467.96 141.83 41466.14 88888.00 2024-01-20 16:44:43.000 020 22467.96 141.82 41466.12 88888.00 2024-01-20 16:44:44.000 020 22468.00 141.82 41466.05 88888.00 2024-01-20 16:44:45.000 020 22468.11 141.83 41466.01 47548.10 2024-01-20 16:44:46.000 020 22468.22 141.84 41466.05 88888.00 2024-01-20 16:44:47.000 020 22468.27 141.82 41466.11 88888.00 2024-01-20 16:44:48.000 020 22468.26 141.79 41466.07 88888.00 2024-01-20 16:44:49.000 020 22468.24 141.78 41465.98 88888.00 2024-01-20 16:44:50.000 020 22468.19 141.80 41465.96 47548.09 2024-01-20 16:44:51.000 020 22468.19 141.77 41466.02 88888.00 2024-01-20 16:44:52.000 020 22468.27 141.72 41466.06 88888.00 2024-01-20 16:44:53.000 020 22468.33 141.74 41466.07 88888.00 2024-01-20 16:44:54.000 020 22468.31 141.82 41466.07 88888.00 2024-01-20 16:44:55.000 020 22468.25 141.86 41466.09 47548.10 2024-01-20 16:44:56.000 020 22468.21 141.84 41466.14 88888.00 2024-01-20 16:44:57.000 020 22468.22 141.85 41466.21 88888.00 2024-01-20 16:44:58.000 020 22468.22 141.88 41466.22 88888.00 2024-01-20 16:44:59.000 020 22468.18 141.84 41466.21 88888.00 2024-01-20 16:45:00.000 020 22468.15 141.76 41466.19 47548.05 2024-01-20 16:45:01.000 020 22468.14 141.74 41466.14 88888.00 2024-01-20 16:45:02.000 020 22468.12 141.79 41466.04 88888.00 2024-01-20 16:45:03.000 020 22468.11 141.82 41465.97 88888.00 2024-01-20 16:45:04.000 020 22468.18 141.84 41465.96 88888.00 2024-01-20 16:45:05.000 020 22468.25 141.84 41465.96 47548.05 2024-01-20 16:45:06.000 020 22468.24 141.86 41465.98 88888.00 2024-01-20 16:45:07.000 020 22468.20 141.89 41466.06 88888.00 2024-01-20 16:45:08.000 020 22468.15 141.86 41466.10 88888.00 2024-01-20 16:45:09.000 020 22468.08 141.82 41466.09 88888.00 2024-01-20 16:45:10.000 020 22468.05 141.85 41466.08 47548.02 2024-01-20 16:45:11.000 020 22468.06 141.87 41466.03 88888.00 2024-01-20 16:45:12.000 020 22468.06 141.87 41465.98 88888.00 2024-01-20 16:45:13.000 020 22468.02 141.87 41465.96 88888.00 2024-01-20 16:45:14.000 020 22467.96 141.84 41465.89 88888.00 2024-01-20 16:45:15.000 020 22467.91 141.81 41465.91 47548.02 2024-01-20 16:45:16.000 020 22467.92 141.83 41466.04 88888.00 2024-01-20 16:45:17.000 020 22467.96 141.89 41466.13 88888.00 2024-01-20 16:45:18.000 020 22467.96 141.90 41466.16 88888.00 2024-01-20 16:45:19.000 020 22467.92 141.86 41466.16 88888.00 2024-01-20 16:45:20.000 020 22467.90 141.85 41466.11 47548.02 2024-01-20 16:45:21.000 020 22467.93 141.86 41466.04 88888.00 2024-01-20 16:45:22.000 020 22467.94 141.84 41466.00 88888.00 2024-01-20 16:45:23.000 020 22467.89 141.83 41465.96 88888.00 2024-01-20 16:45:24.000 020 22467.87 141.85 41465.98 88888.00 2024-01-20 16:45:25.000 020 22467.94 141.85 41466.01 47547.97 2024-01-20 16:45:26.000 020 22468.00 141.80 41465.98 88888.00 2024-01-20 16:45:27.000 020 22468.00 141.79 41465.97 88888.00 2024-01-20 16:45:28.000 020 22467.97 141.78 41465.98 88888.00 2024-01-20 16:45:29.000 020 22467.95 141.74 41465.96 88888.00 2024-01-20 16:45:30.000 020 22467.95 141.68 41465.91 47547.99 2024-01-20 16:45:31.000 020 22467.95 141.67 41465.93 88888.00 2024-01-20 16:45:32.000 020 22467.96 141.71 41466.01 88888.00 2024-01-20 16:45:33.000 020 22467.92 141.74 41466.03 88888.00 2024-01-20 16:45:34.000 020 22467.85 141.77 41466.01 88888.00 2024-01-20 16:45:35.000 020 22467.83 141.81 41466.01 47547.99 2024-01-20 16:45:36.000 020 22467.85 141.84 41466.04 88888.00 2024-01-20 16:45:37.000 020 22467.86 141.84 41466.04 88888.00 2024-01-20 16:45:38.000 020 22467.84 141.83 41466.06 88888.00 2024-01-20 16:45:39.000 020 22467.84 141.82 41466.12 88888.00 2024-01-20 16:45:40.000 020 22467.84 141.80 41466.14 47547.98 2024-01-20 16:45:41.000 020 22467.84 141.81 41466.12 88888.00 2024-01-20 16:45:42.000 020 22467.84 141.83 41466.13 88888.00 2024-01-20 16:45:43.000 020 22467.82 141.82 41466.16 88888.00 2024-01-20 16:45:44.000 020 22467.80 141.81 41466.19 88888.00 2024-01-20 16:45:45.000 020 22467.82 141.81 41466.23 47547.98 2024-01-20 16:45:46.000 020 22467.86 141.78 41466.25 88888.00 2024-01-20 16:45:47.000 020 22467.87 141.72 41466.21 88888.00 2024-01-20 16:45:48.000 020 22467.84 141.70 41466.14 88888.00 2024-01-20 16:45:49.000 020 22467.82 141.73 41466.09 88888.00 2024-01-20 16:45:50.000 020 22467.83 141.78 41466.06 47547.95 2024-01-20 16:45:51.000 020 22467.85 141.79 41466.05 88888.00 2024-01-20 16:45:52.000 020 22467.88 141.79 41466.09 88888.00 2024-01-20 16:45:53.000 020 22467.87 141.80 41466.11 88888.00 2024-01-20 16:45:54.000 020 22467.80 141.81 41466.04 88888.00 2024-01-20 16:45:55.000 020 22467.71 141.78 41465.96 47547.96 2024-01-20 16:45:56.000 020 22467.66 141.75 41465.97 88888.00 2024-01-20 16:45:57.000 020 22467.68 141.78 41466.01 88888.00 2024-01-20 16:45:58.000 020 22467.72 141.84 41466.03 88888.00 2024-01-20 16:45:59.000 020 22467.71 141.88 41466.04 88888.00 2024-01-20 16:46:00.000 020 22467.66 141.88 41465.97 47547.95 2024-01-20 16:46:01.000 020 22467.64 141.87 41465.86 88888.00 2024-01-20 16:46:02.000 020 22467.67 141.88 41465.86 88888.00 2024-01-20 16:46:03.000 020 22467.69 141.88 41465.95 88888.00 2024-01-20 16:46:04.000 020 22467.66 141.84 41466.02 88888.00 2024-01-20 16:46:05.000 020 22467.65 141.82 41466.05 47547.98 2024-01-20 16:46:06.000 020 22467.67 141.82 41466.08 88888.00 2024-01-20 16:46:07.000 020 22467.66 141.81 41466.10 88888.00 2024-01-20 16:46:08.000 020 22467.64 141.81 41466.12 88888.00 2024-01-20 16:46:09.000 020 22467.66 141.84 41466.12 88888.00 2024-01-20 16:46:10.000 020 22467.73 141.89 41466.07 47547.97 2024-01-20 16:46:11.000 020 22467.77 141.93 41466.05 88888.00 2024-01-20 16:46:12.000 020 22467.74 141.96 41466.10 88888.00 2024-01-20 16:46:13.000 020 22467.68 141.99 41466.14 88888.00 2024-01-20 16:46:14.000 020 22467.65 141.99 41466.16 88888.00 2024-01-20 16:46:15.000 020 22467.66 142.00 41466.18 47547.91 2024-01-20 16:46:16.000 020 22467.68 141.99 41466.21 88888.00 2024-01-20 16:46:17.000 020 22467.66 141.96 41466.20 88888.00 2024-01-20 16:46:18.000 020 22467.63 141.94 41466.16 88888.00 2024-01-20 16:46:19.000 020 22467.62 141.96 41466.16 88888.00 2024-01-20 16:46:20.000 020 22467.59 141.95 41466.15 47547.93 2024-01-20 16:46:21.000 020 22467.55 141.91 41466.09 88888.00 2024-01-20 16:46:22.000 020 22467.51 141.91 41466.05 88888.00 2024-01-20 16:46:23.000 020 22467.50 141.92 41466.12 88888.00 2024-01-20 16:46:24.000 020 22467.52 141.96 41466.22 88888.00 2024-01-20 16:46:25.000 020 22467.56 142.01 41466.22 47547.87 2024-01-20 16:46:26.000 020 22467.56 142.04 41466.14 88888.00 2024-01-20 16:46:27.000 020 22467.51 142.02 41466.07 88888.00 2024-01-20 16:46:28.000 020 22467.44 141.99 41466.01 88888.00 2024-01-20 16:46:29.000 020 22467.38 141.99 41465.99 88888.00 2024-01-20 16:46:30.000 020 22467.38 142.01 41466.01 47547.84 2024-01-20 16:46:31.000 020 22467.42 142.03 41466.06 88888.00 2024-01-20 16:46:32.000 020 22467.46 142.05 41466.14 88888.00 2024-01-20 16:46:33.000 020 22467.46 142.02 41466.19 88888.00 2024-01-20 16:46:34.000 020 22467.42 141.96 41466.15 88888.00 2024-01-20 16:46:35.000 020 22467.42 141.92 41466.10 47547.84 2024-01-20 16:46:36.000 020 22467.42 141.93 41466.03 88888.00 2024-01-20 16:46:37.000 020 22467.37 141.99 41466.00 88888.00 2024-01-20 16:46:38.000 020 22467.32 142.01 41466.05 88888.00 2024-01-20 16:46:39.000 020 22467.32 141.98 41466.07 88888.00 2024-01-20 16:46:40.000 020 22467.34 141.95 41466.06 47547.82 2024-01-20 16:46:41.000 020 22467.34 141.98 41466.04 88888.00 2024-01-20 16:46:42.000 020 22467.31 142.04 41466.02 88888.00 2024-01-20 16:46:43.000 020 22467.27 142.04 41466.06 88888.00 2024-01-20 16:46:44.000 020 22467.23 141.99 41466.10 88888.00 2024-01-20 16:46:45.000 020 22467.16 141.91 41466.06 47547.77 2024-01-20 16:46:46.000 020 22467.10 141.91 41466.01 88888.00 2024-01-20 16:46:47.000 020 22467.07 141.96 41466.01 88888.00 2024-01-20 16:46:48.000 020 22467.06 141.98 41466.01 88888.00 2024-01-20 16:46:49.000 020 22467.08 141.97 41466.04 88888.00 2024-01-20 16:46:50.000 020 22467.08 141.97 41466.07 47547.75 2024-01-20 16:46:51.000 020 22467.08 141.96 41466.06 88888.00 2024-01-20 16:46:52.000 020 22467.10 141.91 41466.05 88888.00 2024-01-20 16:46:53.000 020 22467.13 141.86 41466.07 88888.00 2024-01-20 16:46:54.000 020 22467.12 141.87 41466.07 88888.00 2024-01-20 16:46:55.000 020 22467.10 141.94 41466.06 47547.73 2024-01-20 16:46:56.000 020 22467.09 141.97 41466.02 88888.00 2024-01-20 16:46:57.000 020 22467.09 141.95 41465.94 88888.00 2024-01-20 16:46:58.000 020 22467.07 141.95 41465.94 88888.00 2024-01-20 16:46:59.000 020 22467.03 142.00 41466.02 88888.00 2024-01-20 16:47:00.000 020 22467.02 142.04 41466.11 47547.68 2024-01-20 16:47:01.000 020 22467.01 142.03 41466.07 88888.00 2024-01-20 16:47:02.000 020 22467.00 142.00 41465.95 88888.00 2024-01-20 16:47:03.000 020 22467.00 142.01 41465.91 88888.00 2024-01-20 16:47:04.000 020 22467.02 142.01 41465.98 88888.00 2024-01-20 16:47:05.000 020 22467.02 141.99 41466.02 47547.70 2024-01-20 16:47:06.000 020 22467.02 141.96 41466.06 88888.00 2024-01-20 16:47:07.000 020 22467.03 141.97 41466.11 88888.00 2024-01-20 16:47:08.000 020 22467.06 142.04 41466.10 88888.00 2024-01-20 16:47:09.000 020 22467.08 142.08 41466.03 88888.00 2024-01-20 16:47:10.000 020 22467.06 142.06 41465.93 47547.69 2024-01-20 16:47:11.000 020 22467.04 142.06 41465.87 88888.00 2024-01-20 16:47:12.000 020 22467.07 142.09 41465.89 88888.00 2024-01-20 16:47:13.000 020 22467.11 142.11 41465.94 88888.00 2024-01-20 16:47:14.000 020 22467.11 142.08 41465.96 88888.00 2024-01-20 16:47:15.000 020 22467.06 142.07 41465.97 47547.68 2024-01-20 16:47:16.000 020 22467.05 142.09 41466.00 88888.00 2024-01-20 16:47:17.000 020 22467.08 142.15 41466.02 88888.00 2024-01-20 16:47:18.000 020 22467.09 142.13 41465.97 88888.00 2024-01-20 16:47:19.000 020 22467.08 142.06 41465.91 88888.00 2024-01-20 16:47:20.000 020 22467.12 142.03 41465.90 47547.67 2024-01-20 16:47:21.000 020 22467.16 142.06 41465.91 88888.00 2024-01-20 16:47:22.000 020 22467.13 142.09 41465.96 88888.00 2024-01-20 16:47:23.000 020 22467.09 142.07 41466.02 88888.00 2024-01-20 16:47:24.000 020 22467.08 142.04 41466.03 88888.00 2024-01-20 16:47:25.000 020 22467.11 142.03 41466.06 47547.67 2024-01-20 16:47:26.000 020 22467.13 142.01 41466.07 88888.00 2024-01-20 16:47:27.000 020 22467.05 141.96 41466.02 88888.00 2024-01-20 16:47:28.000 020 22466.98 141.96 41465.97 88888.00 2024-01-20 16:47:29.000 020 22467.03 142.00 41465.98 88888.00 2024-01-20 16:47:30.000 020 22467.12 142.00 41466.04 47547.68 2024-01-20 16:47:31.000 020 22467.16 141.98 41466.10 88888.00 2024-01-20 16:47:32.000 020 22467.17 141.97 41466.12 88888.00 2024-01-20 16:47:33.000 020 22467.16 141.96 41466.13 88888.00 2024-01-20 16:47:34.000 020 22467.17 141.97 41466.14 88888.00 2024-01-20 16:47:35.000 020 22467.17 141.99 41466.11 47547.69 2024-01-20 16:47:36.000 020 22467.14 141.98 41466.06 88888.00 2024-01-20 16:47:37.000 020 22467.14 141.94 41466.04 88888.00 2024-01-20 16:47:38.000 020 22467.16 141.90 41466.02 88888.00 2024-01-20 16:47:39.000 020 22467.20 141.91 41466.02 88888.00 2024-01-20 16:47:40.000 020 22467.24 141.96 41466.08 47547.70 2024-01-20 16:47:41.000 020 22467.24 141.98 41466.14 88888.00 2024-01-20 16:47:42.000 020 22467.19 141.97 41466.15 88888.00 2024-01-20 16:47:43.000 020 22467.13 141.93 41466.12 88888.00 2024-01-20 16:47:44.000 020 22467.12 141.90 41466.06 88888.00 2024-01-20 16:47:45.000 020 22467.13 141.91 41466.00 47547.74 2024-01-20 16:47:46.000 020 22467.15 141.92 41465.96 88888.00 2024-01-20 16:47:47.000 020 22467.16 141.90 41465.98 88888.00 2024-01-20 16:47:48.000 020 22467.16 141.88 41466.06 88888.00 2024-01-20 16:47:49.000 020 22467.17 141.88 41466.11 88888.00 2024-01-20 16:47:50.000 020 22467.19 141.88 41466.07 47547.71 2024-01-20 16:47:51.000 020 22467.19 141.85 41465.99 88888.00 2024-01-20 16:47:52.000 020 22467.17 141.82 41465.95 88888.00 2024-01-20 16:47:53.000 020 22467.15 141.82 41465.93 88888.00 2024-01-20 16:47:54.000 020 22467.16 141.82 41465.89 88888.00 2024-01-20 16:47:55.000 020 22467.21 141.84 41465.90 47547.76 2024-01-20 16:47:56.000 020 22467.25 141.89 41465.94 88888.00 2024-01-20 16:47:57.000 020 22467.21 141.91 41466.02 88888.00 2024-01-20 16:47:58.000 020 22467.17 141.86 41466.12 88888.00 2024-01-20 16:47:59.000 020 22467.18 141.82 41466.15 88888.00 2024-01-20 16:48:00.000 020 22467.19 141.80 41466.12 47547.78 2024-01-20 16:48:01.000 020 22467.21 141.76 41466.10 88888.00 2024-01-20 16:48:02.000 020 22467.26 141.74 41466.10 88888.00 2024-01-20 16:48:03.000 020 22467.32 141.77 41466.12 88888.00 2024-01-20 16:48:04.000 020 22467.33 141.83 41466.15 88888.00 2024-01-20 16:48:05.000 020 22467.29 141.85 41466.11 47547.80 2024-01-20 16:48:06.000 020 22467.26 141.81 41466.07 88888.00 2024-01-20 16:48:07.000 020 22467.27 141.78 41466.13 88888.00 2024-01-20 16:48:08.000 020 22467.32 141.80 41466.19 88888.00 2024-01-20 16:48:09.000 020 22467.31 141.78 41466.19 88888.00 2024-01-20 16:48:10.000 020 22467.26 141.71 41466.16 47547.81 2024-01-20 16:48:11.000 020 22467.25 141.65 41466.16 88888.00 2024-01-20 16:48:12.000 020 22467.30 141.63 41466.20 88888.00 2024-01-20 16:48:13.000 020 22467.36 141.62 41466.21 88888.00 2024-01-20 16:48:14.000 020 22467.38 141.63 41466.18 88888.00 2024-01-20 16:48:15.000 020 22467.38 141.65 41466.21 47547.84 2024-01-20 16:48:16.000 020 22467.37 141.65 41466.27 88888.00 2024-01-20 16:48:17.000 020 22467.35 141.61 41466.27 88888.00 2024-01-20 16:48:18.000 020 22467.32 141.56 41466.27 88888.00 2024-01-20 16:48:19.000 020 22467.29 141.56 41466.32 88888.00 2024-01-20 16:48:20.000 020 22467.29 141.63 41466.33 47547.85 2024-01-20 16:48:21.000 020 22467.30 141.69 41466.22 88888.00 2024-01-20 16:48:22.000 020 22467.32 141.68 41466.19 88888.00 2024-01-20 16:48:23.000 020 22467.33 141.66 41466.23 88888.00 2024-01-20 16:48:24.000 020 22467.36 141.63 41466.25 88888.00 2024-01-20 16:48:25.000 020 22467.41 141.58 41466.27 47547.85 2024-01-20 16:48:26.000 020 22467.39 141.53 41466.28 88888.00 2024-01-20 16:48:27.000 020 22467.37 141.49 41466.25 88888.00 2024-01-20 16:48:28.000 020 22467.38 141.47 41466.21 88888.00 2024-01-20 16:48:29.000 020 22467.38 141.48 41466.21 88888.00 2024-01-20 16:48:30.000 020 22467.33 141.50 41466.19 47547.87 2024-01-20 16:48:31.000 020 22467.33 141.51 41466.16 88888.00 2024-01-20 16:48:32.000 020 22467.35 141.48 41466.11 88888.00 2024-01-20 16:48:33.000 020 22467.35 141.43 41466.06 88888.00 2024-01-20 16:48:34.000 020 22467.32 141.42 41466.11 88888.00 2024-01-20 16:48:35.000 020 22467.31 141.44 41466.23 47547.87 2024-01-20 16:48:36.000 020 22467.32 141.46 41466.31 88888.00 2024-01-20 16:48:37.000 020 22467.32 141.47 41466.34 88888.00 2024-01-20 16:48:38.000 020 22467.35 141.50 41466.41 88888.00 2024-01-20 16:48:39.000 020 22467.42 141.51 41466.47 88888.00 2024-01-20 16:48:40.000 020 22467.46 141.47 41466.43 47547.94 2024-01-20 16:48:41.000 020 22467.45 141.42 41466.31 88888.00 2024-01-20 16:48:42.000 020 22467.43 141.43 41466.26 88888.00 2024-01-20 16:48:43.000 020 22467.40 141.49 41466.30 88888.00 2024-01-20 16:48:44.000 020 22467.36 141.50 41466.34 88888.00 2024-01-20 16:48:45.000 020 22467.38 141.47 41466.35 47547.95 2024-01-20 16:48:46.000 020 22467.38 141.43 41466.34 88888.00 2024-01-20 16:48:47.000 020 22467.30 141.38 41466.29 88888.00 2024-01-20 16:48:48.000 020 22467.27 141.38 41466.25 88888.00 2024-01-20 16:48:49.000 020 22467.33 141.42 41466.26 88888.00 2024-01-20 16:48:50.000 020 22467.38 141.44 41466.21 47547.96 2024-01-20 16:48:51.000 020 22467.35 141.43 41466.18 88888.00 2024-01-20 16:48:52.000 020 22467.31 141.42 41466.23 88888.00 2024-01-20 16:48:53.000 020 22467.33 141.43 41466.32 88888.00 2024-01-20 16:48:54.000 020 22467.35 141.46 41466.33 88888.00 2024-01-20 16:48:55.000 020 22467.29 141.47 41466.31 47547.98 2024-01-20 16:48:56.000 020 22467.20 141.45 41466.31 88888.00 2024-01-20 16:48:57.000 020 22467.16 141.41 41466.38 88888.00 2024-01-20 16:48:58.000 020 22467.20 141.38 41466.37 88888.00 2024-01-20 16:48:59.000 020 22467.24 141.35 41466.31 88888.00 2024-01-20 16:49:00.000 020 22467.22 141.35 41466.30 47547.96 2024-01-20 16:49:01.000 020 22467.23 141.35 41466.34 88888.00 2024-01-20 16:49:02.000 020 22467.29 141.34 41466.39 88888.00 2024-01-20 16:49:03.000 020 22467.32 141.34 41466.39 88888.00 2024-01-20 16:49:04.000 020 22467.31 141.36 41466.32 88888.00 2024-01-20 16:49:05.000 020 22467.30 141.38 41466.26 47547.96 2024-01-20 16:49:06.000 020 22467.28 141.35 41466.25 88888.00 2024-01-20 16:49:07.000 020 22467.26 141.30 41466.27 88888.00 2024-01-20 16:49:08.000 020 22467.24 141.26 41466.27 88888.00 2024-01-20 16:49:09.000 020 22467.23 141.21 41466.20 88888.00 2024-01-20 16:49:10.000 020 22467.22 141.15 41466.13 47547.93 2024-01-20 16:49:11.000 020 22467.18 141.13 41466.12 88888.00 2024-01-20 16:49:12.000 020 22467.11 141.18 41466.16 88888.00 2024-01-20 16:49:13.000 020 22467.09 141.23 41466.25 88888.00 2024-01-20 16:49:14.000 020 22467.13 141.24 41466.35 88888.00 2024-01-20 16:49:15.000 020 22467.16 141.21 41466.36 47547.95 2024-01-20 16:49:16.000 020 22467.15 141.16 41466.31 88888.00 2024-01-20 16:49:17.000 020 22467.12 141.15 41466.22 88888.00 2024-01-20 16:49:18.000 020 22467.12 141.19 41466.16 88888.00 2024-01-20 16:49:19.000 020 22467.16 141.24 41466.23 88888.00 2024-01-20 16:49:20.000 020 22467.21 141.22 41466.35 47547.95 2024-01-20 16:49:21.000 020 22467.23 141.17 41466.38 88888.00 2024-01-20 16:49:22.000 020 22467.19 141.14 41466.33 88888.00 2024-01-20 16:49:23.000 020 22467.18 141.16 41466.28 88888.00 2024-01-20 16:49:24.000 020 22467.20 141.17 41466.28 88888.00 2024-01-20 16:49:25.000 020 22467.22 141.17 41466.34 47547.95 2024-01-20 16:49:26.000 020 22467.19 141.13 41466.43 88888.00 2024-01-20 16:49:27.000 020 22467.15 141.12 41466.44 88888.00 2024-01-20 16:49:28.000 020 22467.15 141.15 41466.35 88888.00 2024-01-20 16:49:29.000 020 22467.18 141.18 41466.31 88888.00 2024-01-20 16:49:30.000 020 22467.19 141.17 41466.34 47547.94 2024-01-20 16:49:31.000 020 22467.20 141.15 41466.38 88888.00 2024-01-20 16:49:32.000 020 22467.20 141.13 41466.41 88888.00 2024-01-20 16:49:33.000 020 22467.19 141.11 41466.43 88888.00 2024-01-20 16:49:34.000 020 22467.18 141.09 41466.44 88888.00 2024-01-20 16:49:35.000 020 22467.19 141.07 41466.48 47547.93 2024-01-20 16:49:36.000 020 22467.24 141.05 41466.50 88888.00 2024-01-20 16:49:37.000 020 22467.27 141.03 41466.44 88888.00 2024-01-20 16:49:38.000 020 22467.24 141.04 41466.37 88888.00 2024-01-20 16:49:39.000 020 22467.19 141.07 41466.34 88888.00 2024-01-20 16:49:40.000 020 22467.14 141.06 41466.28 47547.90 2024-01-20 16:49:41.000 020 22467.10 140.99 41466.23 88888.00 2024-01-20 16:49:42.000 020 22467.09 140.91 41466.22 88888.00 2024-01-20 16:49:43.000 020 22467.07 140.91 41466.27 88888.00 2024-01-20 16:49:44.000 020 22467.05 141.00 41466.36 88888.00 2024-01-20 16:49:45.000 020 22467.04 141.09 41466.40 47547.91 2024-01-20 16:49:46.000 020 22467.05 141.10 41466.39 88888.00 2024-01-20 16:49:47.000 020 22467.12 141.03 41466.42 88888.00 2024-01-20 16:49:48.000 020 22467.20 140.97 41466.45 88888.00 2024-01-20 16:49:49.000 020 22467.18 140.97 41466.38 88888.00 2024-01-20 16:49:50.000 020 22467.10 140.98 41466.29 47547.88 2024-01-20 16:49:51.000 020 22467.08 140.97 41466.30 88888.00 2024-01-20 16:49:52.000 020 22467.08 140.96 41466.35 88888.00 2024-01-20 16:49:53.000 020 22467.07 140.96 41466.34 88888.00 2024-01-20 16:49:54.000 020 22467.07 140.96 41466.32 88888.00 2024-01-20 16:49:55.000 020 22467.06 140.93 41466.38 47547.84 2024-01-20 16:49:56.000 020 22467.03 140.90 41466.39 88888.00 2024-01-20 16:49:57.000 020 22466.99 140.85 41466.27 88888.00 2024-01-20 16:49:58.000 020 22466.97 140.78 41466.15 88888.00 2024-01-20 16:49:59.000 020 22466.98 140.78 41466.21 88888.00 2024-01-20 16:50:00.000 020 22467.02 140.81 41466.34 47547.85 2024-01-20 16:50:01.000 020 22467.05 140.80 41466.38 88888.00 2024-01-20 16:50:02.000 020 22467.06 140.82 41466.38 88888.00 2024-01-20 16:50:03.000 020 22467.07 140.89 41466.40 88888.00 2024-01-20 16:50:04.000 020 22467.08 140.89 41466.40 88888.00 2024-01-20 16:50:05.000 020 22467.07 140.80 41466.37 47547.83 2024-01-20 16:50:06.000 020 22467.06 140.73 41466.34 88888.00 2024-01-20 16:50:07.000 020 22467.08 140.73 41466.32 88888.00 2024-01-20 16:50:08.000 020 22467.10 140.75 41466.35 88888.00 2024-01-20 16:50:09.000 020 22467.13 140.75 41466.37 88888.00 2024-01-20 16:50:10.000 020 22467.12 140.72 41466.36 47547.84 2024-01-20 16:50:11.000 020 22467.08 140.72 41466.38 88888.00 2024-01-20 16:50:12.000 020 22467.03 140.75 41466.43 88888.00 2024-01-20 16:50:13.000 020 22467.03 140.73 41466.43 88888.00 2024-01-20 16:50:14.000 020 22467.03 140.69 41466.33 88888.00 2024-01-20 16:50:15.000 020 22467.02 140.68 41466.27 47547.83 2024-01-20 16:50:16.000 020 22467.03 140.74 41466.35 88888.00 2024-01-20 16:50:17.000 020 22467.03 140.79 41466.46 88888.00 2024-01-20 16:50:18.000 020 22466.99 140.78 41466.48 88888.00 2024-01-20 16:50:19.000 020 22466.95 140.78 41466.45 88888.00 2024-01-20 16:50:20.000 020 22466.94 140.78 41466.41 47547.76 2024-01-20 16:50:21.000 020 22466.93 140.77 41466.39 88888.00 2024-01-20 16:50:22.000 020 22466.89 140.77 41466.41 88888.00 2024-01-20 16:50:23.000 020 22466.87 140.78 41466.45 88888.00 2024-01-20 16:50:24.000 020 22466.90 140.78 41466.46 88888.00 2024-01-20 16:50:25.000 020 22466.93 140.76 41466.45 47547.78 2024-01-20 16:50:26.000 020 22466.93 140.75 41466.44 88888.00 2024-01-20 16:50:27.000 020 22466.90 140.77 41466.43 88888.00 2024-01-20 16:50:28.000 020 22466.90 140.82 41466.42 88888.00 2024-01-20 16:50:29.000 020 22466.91 140.84 41466.39 88888.00 2024-01-20 16:50:30.000 020 22466.89 140.81 41466.34 47547.73 2024-01-20 16:50:31.000 020 22466.86 140.76 41466.32 88888.00 2024-01-20 16:50:32.000 020 22466.89 140.77 41466.39 88888.00 2024-01-20 16:50:33.000 020 22466.96 140.82 41466.51 88888.00 2024-01-20 16:50:34.000 020 22466.99 140.85 41466.55 88888.00 2024-01-20 16:50:35.000 020 22466.94 140.84 41466.50 47547.74 2024-01-20 16:50:36.000 020 22466.87 140.80 41466.45 88888.00 2024-01-20 16:50:37.000 020 22466.82 140.76 41466.45 88888.00 2024-01-20 16:50:38.000 020 22466.79 140.75 41466.40 88888.00 2024-01-20 16:50:39.000 020 22466.75 140.77 41466.34 88888.00 2024-01-20 16:50:40.000 020 22466.72 140.78 41466.29 47547.72 2024-01-20 16:50:41.000 020 22466.74 140.77 41466.25 88888.00 2024-01-20 16:50:42.000 020 22466.79 140.78 41466.27 88888.00 2024-01-20 16:50:43.000 020 22466.78 140.80 41466.28 88888.00 2024-01-20 16:50:44.000 020 22466.69 140.80 41466.25 88888.00 2024-01-20 16:50:45.000 020 22466.63 140.79 41466.21 47547.70 2024-01-20 16:50:46.000 020 22466.58 140.75 41466.18 88888.00 2024-01-20 16:50:47.000 020 22466.51 140.69 41466.12 88888.00 2024-01-20 16:50:48.000 020 22466.47 140.64 41466.06 88888.00 2024-01-20 16:50:49.000 020 22466.49 140.64 41466.04 88888.00 2024-01-20 16:50:50.000 020 22466.56 140.71 41466.11 47547.69 2024-01-20 16:50:51.000 020 22466.60 140.76 41466.18 88888.00 2024-01-20 16:50:52.000 020 22466.60 140.78 41466.19 88888.00 2024-01-20 16:50:53.000 020 22466.55 140.79 41466.17 88888.00 2024-01-20 16:50:54.000 020 22466.51 140.78 41466.12 88888.00 2024-01-20 16:50:55.000 020 22466.49 140.75 41466.11 47547.66 2024-01-20 16:50:56.000 020 22466.50 140.72 41466.16 88888.00 2024-01-20 16:50:57.000 020 22466.49 140.73 41466.29 88888.00 2024-01-20 16:50:58.000 020 22466.48 140.77 41466.41 88888.00 2024-01-20 16:50:59.000 020 22466.46 140.79 41466.41 88888.00 2024-01-20 16:51:00.000 020 22466.46 140.82 41466.38 47547.67 2024-01-20 16:51:01.000 020 22466.48 140.86 41466.45 88888.00 2024-01-20 16:51:02.000 020 22466.49 140.88 41466.50 88888.00 2024-01-20 16:51:03.000 020 22466.45 140.88 41466.45 88888.00 2024-01-20 16:51:04.000 020 22466.42 140.89 41466.42 88888.00 2024-01-20 16:51:05.000 020 22466.44 140.92 41466.39 47547.66 2024-01-20 16:51:06.000 020 22466.48 140.92 41466.32 88888.00 2024-01-20 16:51:07.000 020 22466.52 140.88 41466.26 88888.00 2024-01-20 16:51:08.000 020 22466.56 140.91 41466.26 88888.00 2024-01-20 16:51:09.000 020 22466.56 140.99 41466.33 88888.00 2024-01-20 16:51:10.000 020 22466.49 141.00 41466.37 47547.61 2024-01-20 16:51:11.000 020 22466.42 140.92 41466.32 88888.00 2024-01-20 16:51:12.000 020 22466.42 140.87 41466.32 88888.00 2024-01-20 16:51:13.000 020 22466.46 140.86 41466.31 88888.00 2024-01-20 16:51:14.000 020 22466.48 140.87 41466.26 88888.00 2024-01-20 16:51:15.000 020 22466.53 140.91 41466.29 47547.63 2024-01-20 16:51:16.000 020 22466.57 140.98 41466.37 88888.00 2024-01-20 16:51:17.000 020 22466.57 141.00 41466.37 88888.00 2024-01-20 16:51:18.000 020 22466.52 140.98 41466.30 88888.00 2024-01-20 16:51:19.000 020 22466.48 140.98 41466.25 88888.00 2024-01-20 16:51:20.000 020 22466.47 140.97 41466.24 47547.60 2024-01-20 16:51:21.000 020 22466.46 140.93 41466.25 88888.00 2024-01-20 16:51:22.000 020 22466.48 140.88 41466.26 88888.00 2024-01-20 16:51:23.000 020 22466.50 140.88 41466.29 88888.00 2024-01-20 16:51:24.000 020 22466.48 140.92 41466.34 88888.00 2024-01-20 16:51:25.000 020 22466.43 140.96 41466.36 47547.65 2024-01-20 16:51:26.000 020 22466.41 140.94 41466.34 88888.00 2024-01-20 16:51:27.000 020 22466.43 140.93 41466.30 88888.00 2024-01-20 16:51:28.000 020 22466.43 140.93 41466.27 88888.00 2024-01-20 16:51:29.000 020 22466.41 140.91 41466.27 88888.00 2024-01-20 16:51:30.000 020 22466.39 140.88 41466.32 47547.55 2024-01-20 16:51:31.000 020 22466.36 140.87 41466.35 88888.00 2024-01-20 16:51:32.000 020 22466.31 140.91 41466.32 88888.00 2024-01-20 16:51:33.000 020 22466.26 140.96 41466.27 88888.00 2024-01-20 16:51:34.000 020 22466.25 140.99 41466.25 88888.00 2024-01-20 16:51:35.000 020 22466.26 141.02 41466.23 47547.60 2024-01-20 16:51:36.000 020 22466.25 141.01 41466.21 88888.00 2024-01-20 16:51:37.000 020 22466.25 140.99 41466.20 88888.00 2024-01-20 16:51:38.000 020 22466.28 141.00 41466.17 88888.00 2024-01-20 16:51:39.000 020 22466.28 141.03 41466.17 88888.00 2024-01-20 16:51:40.000 020 22466.26 141.03 41466.22 47547.62 2024-01-20 16:51:41.000 020 22466.28 141.00 41466.31 88888.00 2024-01-20 16:51:42.000 020 22466.32 140.97 41466.35 88888.00 2024-01-20 16:51:43.000 020 22466.38 140.97 41466.34 88888.00 2024-01-20 16:51:44.000 020 22466.42 141.01 41466.31 88888.00 2024-01-20 16:51:45.000 020 22466.44 141.06 41466.31 47547.57 2024-01-20 16:51:46.000 020 22466.38 141.07 41466.28 88888.00 2024-01-20 16:51:47.000 020 22466.33 141.03 41466.22 88888.00 2024-01-20 16:51:48.000 020 22466.35 141.00 41466.23 88888.00 2024-01-20 16:51:49.000 020 22466.40 140.97 41466.30 88888.00 2024-01-20 16:51:50.000 020 22466.43 140.94 41466.37 47547.57 2024-01-20 16:51:51.000 020 22466.45 140.94 41466.43 88888.00 2024-01-20 16:51:52.000 020 22466.47 140.98 41466.39 88888.00 2024-01-20 16:51:53.000 020 22466.44 140.98 41466.32 88888.00 2024-01-20 16:51:54.000 020 22466.35 140.98 41466.30 88888.00 2024-01-20 16:51:55.000 020 22466.26 140.99 41466.33 47547.59 2024-01-20 16:51:56.000 020 22466.25 140.99 41466.37 88888.00 2024-01-20 16:51:57.000 020 22466.29 141.01 41466.43 88888.00 2024-01-20 16:51:58.000 020 22466.29 141.06 41466.48 88888.00 2024-01-20 16:51:59.000 020 22466.24 141.07 41466.51 88888.00 2024-01-20 16:52:00.000 020 22466.23 141.07 41466.48 47547.59 2024-01-20 16:52:01.000 020 22466.24 141.06 41466.42 88888.00 2024-01-20 16:52:02.000 020 22466.21 141.05 41466.38 88888.00 2024-01-20 16:52:03.000 020 22466.20 141.04 41466.36 88888.00 2024-01-20 16:52:04.000 020 22466.26 141.02 41466.32 88888.00 2024-01-20 16:52:05.000 020 22466.28 140.99 41466.23 47547.56 2024-01-20 16:52:06.000 020 22466.23 140.97 41466.19 88888.00 2024-01-20 16:52:07.000 020 22466.20 140.99 41466.19 88888.00 2024-01-20 16:52:08.000 020 22466.19 141.01 41466.21 88888.00 2024-01-20 16:52:09.000 020 22466.15 140.98 41466.24 88888.00 2024-01-20 16:52:10.000 020 22466.12 140.94 41466.23 47547.55 2024-01-20 16:52:11.000 020 22466.13 140.93 41466.21 88888.00 2024-01-20 16:52:12.000 020 22466.15 140.97 41466.23 88888.00 2024-01-20 16:52:13.000 020 22466.16 141.00 41466.22 88888.00 2024-01-20 16:52:14.000 020 22466.21 141.04 41466.20 88888.00 2024-01-20 16:52:15.000 020 22466.28 141.04 41466.20 47547.54 2024-01-20 16:52:16.000 020 22466.29 141.02 41466.22 88888.00 2024-01-20 16:52:17.000 020 22466.23 141.00 41466.25 88888.00 2024-01-20 16:52:18.000 020 22466.16 140.97 41466.22 88888.00 2024-01-20 16:52:19.000 020 22466.16 140.93 41466.16 88888.00 2024-01-20 16:52:20.000 020 22466.23 140.89 41466.09 47547.54 2024-01-20 16:52:21.000 020 22466.30 140.90 41466.12 88888.00 2024-01-20 16:52:22.000 020 22466.33 140.92 41466.24 88888.00 2024-01-20 16:52:23.000 020 22466.35 140.89 41466.35 88888.00 2024-01-20 16:52:24.000 020 22466.34 140.85 41466.40 88888.00 2024-01-20 16:52:25.000 020 22466.31 140.87 41466.39 47547.55 2024-01-20 16:52:26.000 020 22466.28 140.90 41466.32 88888.00 2024-01-20 16:52:27.000 020 22466.24 140.90 41466.22 88888.00 2024-01-20 16:52:28.000 020 22466.20 140.88 41466.21 88888.00 2024-01-20 16:52:29.000 020 22466.17 140.87 41466.28 88888.00 2024-01-20 16:52:30.000 020 22466.15 140.87 41466.38 47547.52 2024-01-20 16:52:31.000 020 22466.11 140.87 41466.44 88888.00 2024-01-20 16:52:32.000 020 22466.08 140.90 41466.45 88888.00 2024-01-20 16:52:33.000 020 22466.04 140.90 41466.36 88888.00 2024-01-20 16:52:34.000 020 22466.02 140.84 41466.27 88888.00 2024-01-20 16:52:35.000 020 22466.03 140.80 41466.28 47547.51 2024-01-20 16:52:36.000 020 22466.03 140.79 41466.32 88888.00 2024-01-20 16:52:37.000 020 22466.01 140.75 41466.33 88888.00 2024-01-20 16:52:38.000 020 22466.03 140.73 41466.35 88888.00 2024-01-20 16:52:39.000 020 22466.06 140.77 41466.39 88888.00 2024-01-20 16:52:40.000 020 22466.06 140.78 41466.39 47547.47 2024-01-20 16:52:41.000 020 22466.04 140.71 41466.36 88888.00 2024-01-20 16:52:42.000 020 22466.01 140.65 41466.32 88888.00 2024-01-20 16:52:43.000 020 22465.95 140.66 41466.30 88888.00 2024-01-20 16:52:44.000 020 22465.93 140.67 41466.30 88888.00 2024-01-20 16:52:45.000 020 22465.95 140.64 41466.34 47547.48 2024-01-20 16:52:46.000 020 22465.99 140.60 41466.43 88888.00 2024-01-20 16:52:47.000 020 22466.06 140.60 41466.51 88888.00 2024-01-20 16:52:48.000 020 22466.09 140.63 41466.51 88888.00 2024-01-20 16:52:49.000 020 22466.06 140.66 41466.45 88888.00 2024-01-20 16:52:50.000 020 22466.02 140.72 41466.41 47547.45 2024-01-20 16:52:51.000 020 22466.03 140.76 41466.43 88888.00 2024-01-20 16:52:52.000 020 22466.04 140.76 41466.43 88888.00 2024-01-20 16:52:53.000 020 22466.03 140.69 41466.37 88888.00 2024-01-20 16:52:54.000 020 22465.98 140.65 41466.30 88888.00 2024-01-20 16:52:55.000 020 22465.94 140.65 41466.31 47547.42 2024-01-20 16:52:56.000 020 22465.96 140.68 41466.36 88888.00 2024-01-20 16:52:57.000 020 22465.98 140.71 41466.31 88888.00 2024-01-20 16:52:58.000 020 22465.97 140.73 41466.21 88888.00 2024-01-20 16:52:59.000 020 22465.94 140.77 41466.23 88888.00 2024-01-20 16:53:00.000 020 22465.92 140.81 41466.35 47547.43 2024-01-20 16:53:01.000 020 22465.96 140.75 41466.44 88888.00 2024-01-20 16:53:02.000 020 22466.01 140.63 41466.46 88888.00 2024-01-20 16:53:03.000 020 22465.99 140.57 41466.44 88888.00 2024-01-20 16:53:04.000 020 22465.96 140.59 41466.41 88888.00 2024-01-20 16:53:05.000 020 22465.96 140.62 41466.38 47547.42 2024-01-20 16:53:06.000 020 22465.98 140.62 41466.36 88888.00 2024-01-20 16:53:07.000 020 22465.97 140.59 41466.38 88888.00 2024-01-20 16:53:08.000 020 22465.93 140.57 41466.36 88888.00 2024-01-20 16:53:09.000 020 22465.91 140.58 41466.31 88888.00 2024-01-20 16:53:10.000 020 22465.92 140.63 41466.31 47547.43 2024-01-20 16:53:11.000 020 22465.96 140.66 41466.36 88888.00 2024-01-20 16:53:12.000 020 22465.99 140.63 41466.39 88888.00 2024-01-20 16:53:13.000 020 22466.01 140.59 41466.41 88888.00 2024-01-20 16:53:14.000 020 22465.99 140.56 41466.48 88888.00 2024-01-20 16:53:15.000 020 22465.96 140.51 41466.51 47547.42 2024-01-20 16:53:16.000 020 22465.92 140.44 41466.46 88888.00 2024-01-20 16:53:17.000 020 22465.87 140.37 41466.43 88888.00 2024-01-20 16:53:18.000 020 22465.84 140.37 41466.48 88888.00 2024-01-20 16:53:19.000 020 22465.88 140.44 41466.59 88888.00 2024-01-20 16:53:20.000 020 22465.95 140.49 41466.61 47547.45 2024-01-20 16:53:21.000 020 22466.00 140.47 41466.53 88888.00 2024-01-20 16:53:22.000 020 22465.98 140.47 41466.46 88888.00 2024-01-20 16:53:23.000 020 22465.94 140.49 41466.49 88888.00 2024-01-20 16:53:24.000 020 22465.94 140.49 41466.55 88888.00 2024-01-20 16:53:25.000 020 22465.92 140.45 41466.56 47547.46 2024-01-20 16:53:26.000 020 22465.87 140.39 41466.55 88888.00 2024-01-20 16:53:27.000 020 22465.90 140.38 41466.59 88888.00 2024-01-20 16:53:28.000 020 22465.99 140.42 41466.68 88888.00 2024-01-20 16:53:29.000 020 22466.03 140.47 41466.79 88888.00 2024-01-20 16:53:30.000 020 22466.03 140.50 41466.84 47547.46 2024-01-20 16:53:31.000 020 22466.01 140.46 41466.81 88888.00 2024-01-20 16:53:32.000 020 22465.96 140.41 41466.76 88888.00 2024-01-20 16:53:33.000 020 22465.90 140.40 41466.77 88888.00 2024-01-20 16:53:34.000 020 22465.89 140.41 41466.74 88888.00 2024-01-20 16:53:35.000 020 22465.90 140.38 41466.70 47547.47 2024-01-20 16:53:36.000 020 22465.91 140.37 41466.70 88888.00 2024-01-20 16:53:37.000 020 22465.90 140.41 41466.72 88888.00 2024-01-20 16:53:38.000 020 22465.85 140.44 41466.70 88888.00 2024-01-20 16:53:39.000 020 22465.82 140.45 41466.65 88888.00 2024-01-20 16:53:40.000 020 22465.81 140.41 41466.64 47547.41 2024-01-20 16:53:41.000 020 22465.79 140.34 41466.65 88888.00 2024-01-20 16:53:42.000 020 22465.75 140.31 41466.65 88888.00 2024-01-20 16:53:43.000 020 22465.74 140.31 41466.64 88888.00 2024-01-20 16:53:44.000 020 22465.74 140.28 41466.63 88888.00 2024-01-20 16:53:45.000 020 22465.74 140.25 41466.61 47547.39 2024-01-20 16:53:46.000 020 22465.78 140.28 41466.61 88888.00 2024-01-20 16:53:47.000 020 22465.78 140.35 41466.62 88888.00 2024-01-20 16:53:48.000 020 22465.67 140.42 41466.60 88888.00 2024-01-20 16:53:49.000 020 22465.59 140.43 41466.60 88888.00 2024-01-20 16:53:50.000 020 22465.60 140.40 41466.64 47547.37 2024-01-20 16:53:51.000 020 22465.64 140.38 41466.63 88888.00 2024-01-20 16:53:52.000 020 22465.65 140.37 41466.57 88888.00 2024-01-20 16:53:53.000 020 22465.67 140.38 41466.57 88888.00 2024-01-20 16:53:54.000 020 22465.72 140.43 41466.60 88888.00 2024-01-20 16:53:55.000 020 22465.75 140.46 41466.57 47547.36 2024-01-20 16:53:56.000 020 22465.73 140.46 41466.49 88888.00 2024-01-20 16:53:57.000 020 22465.68 140.43 41466.44 88888.00 2024-01-20 16:53:58.000 020 22465.67 140.42 41466.45 88888.00 2024-01-20 16:53:59.000 020 22465.69 140.44 41466.53 88888.00 2024-01-20 16:54:00.000 020 22465.66 140.41 41466.66 47547.36 2024-01-20 16:54:01.000 020 22465.62 140.35 41466.73 88888.00 2024-01-20 16:54:02.000 020 22465.60 140.36 41466.74 88888.00 2024-01-20 16:54:03.000 020 22465.62 140.40 41466.69 88888.00 2024-01-20 16:54:04.000 020 22465.63 140.42 41466.61 88888.00 2024-01-20 16:54:05.000 020 22465.62 140.41 41466.50 47547.33 2024-01-20 16:54:06.000 020 22465.60 140.36 41466.43 88888.00 2024-01-20 16:54:07.000 020 22465.58 140.33 41466.38 88888.00 2024-01-20 16:54:08.000 020 22465.57 140.32 41466.32 88888.00 2024-01-20 16:54:09.000 020 22465.56 140.32 41466.32 88888.00 2024-01-20 16:54:10.000 020 22465.52 140.34 41466.39 47547.32 2024-01-20 16:54:11.000 020 22465.51 140.37 41466.46 88888.00 2024-01-20 16:54:12.000 020 22465.50 140.35 41466.46 88888.00 2024-01-20 16:54:13.000 020 22465.50 140.33 41466.38 88888.00 2024-01-20 16:54:14.000 020 22465.51 140.33 41466.29 88888.00 2024-01-20 16:54:15.000 020 22465.51 140.35 41466.30 47547.32 2024-01-20 16:54:16.000 020 22465.50 140.38 41466.41 88888.00 2024-01-20 16:54:17.000 020 22465.47 140.43 41466.52 88888.00 2024-01-20 16:54:18.000 020 22465.47 140.47 41466.48 88888.00 2024-01-20 16:54:19.000 020 22465.48 140.48 41466.42 88888.00 2024-01-20 16:54:20.000 020 22465.49 140.45 41466.43 47547.33 2024-01-20 16:54:21.000 020 22465.46 140.44 41466.41 88888.00 2024-01-20 16:54:22.000 020 22465.43 140.44 41466.38 88888.00 2024-01-20 16:54:23.000 020 22465.41 140.42 41466.41 88888.00 2024-01-20 16:54:24.000 020 22465.41 140.40 41466.46 88888.00 2024-01-20 16:54:25.000 020 22465.43 140.40 41466.47 47547.31 2024-01-20 16:54:26.000 020 22465.45 140.39 41466.51 88888.00 2024-01-20 16:54:27.000 020 22465.49 140.37 41466.59 88888.00 2024-01-20 16:54:28.000 020 22465.50 140.36 41466.59 88888.00 2024-01-20 16:54:29.000 020 22465.44 140.38 41466.54 88888.00 2024-01-20 16:54:30.000 020 22465.39 140.41 41466.50 47547.31 2024-01-20 16:54:31.000 020 22465.42 140.42 41466.48 88888.00 2024-01-20 16:54:32.000 020 22465.48 140.42 41466.47 88888.00 2024-01-20 16:54:33.000 020 22465.50 140.44 41466.47 88888.00 2024-01-20 16:54:34.000 020 22465.49 140.45 41466.45 88888.00 2024-01-20 16:54:35.000 020 22465.50 140.41 41466.46 47547.32 2024-01-20 16:54:36.000 020 22465.50 140.31 41466.50 88888.00 2024-01-20 16:54:37.000 020 22465.48 140.26 41466.52 88888.00 2024-01-20 16:54:38.000 020 22465.48 140.30 41466.54 88888.00 2024-01-20 16:54:39.000 020 22465.50 140.36 41466.57 88888.00 2024-01-20 16:54:40.000 020 22465.52 140.38 41466.64 47547.30 2024-01-20 16:54:41.000 020 22465.51 140.35 41466.71 88888.00 2024-01-20 16:54:42.000 020 22465.47 140.34 41466.68 88888.00 2024-01-20 16:54:43.000 020 22465.47 140.42 41466.62 88888.00 2024-01-20 16:54:44.000 020 22465.53 140.49 41466.66 88888.00 2024-01-20 16:54:45.000 020 22465.54 140.46 41466.71 47547.30 2024-01-20 16:54:46.000 020 22465.50 140.43 41466.70 88888.00 2024-01-20 16:54:47.000 020 22465.47 140.44 41466.66 88888.00 2024-01-20 16:54:48.000 020 22465.47 140.42 41466.60 88888.00 2024-01-20 16:54:49.000 020 22465.47 140.40 41466.54 88888.00 2024-01-20 16:54:50.000 020 22465.47 140.41 41466.50 47547.26 2024-01-20 16:54:51.000 020 22465.44 140.40 41466.45 88888.00 2024-01-20 16:54:52.000 020 22465.44 140.37 41466.45 88888.00 2024-01-20 16:54:53.000 020 22465.47 140.37 41466.50 88888.00 2024-01-20 16:54:54.000 020 22465.50 140.37 41466.54 88888.00 2024-01-20 16:54:55.000 020 22465.53 140.37 41466.57 47547.28 2024-01-20 16:54:56.000 020 22465.53 140.37 41466.65 88888.00 2024-01-20 16:54:57.000 020 22465.52 140.38 41466.65 88888.00 2024-01-20 16:54:58.000 020 22465.51 140.39 41466.60 88888.00 2024-01-20 16:54:59.000 020 22465.50 140.41 41466.62 88888.00 2024-01-20 16:55:00.000 020 22465.52 140.43 41466.69 47547.25 2024-01-20 16:55:01.000 020 22465.55 140.46 41466.73 88888.00 2024-01-20 16:55:02.000 020 22465.52 140.45 41466.63 88888.00 2024-01-20 16:55:03.000 020 22465.46 140.41 41466.48 88888.00 2024-01-20 16:55:04.000 020 22465.43 140.38 41466.45 88888.00 2024-01-20 16:55:05.000 020 22465.43 140.35 41466.53 47547.27 2024-01-20 16:55:06.000 020 22465.47 140.31 41466.54 88888.00 2024-01-20 16:55:07.000 020 22465.52 140.34 41466.50 88888.00 2024-01-20 16:55:08.000 020 22465.49 140.41 41466.50 88888.00 2024-01-20 16:55:09.000 020 22465.40 140.42 41466.50 88888.00 2024-01-20 16:55:10.000 020 22465.35 140.38 41466.49 47547.25 2024-01-20 16:55:11.000 020 22465.41 140.34 41466.53 88888.00 2024-01-20 16:55:12.000 020 22465.48 140.37 41466.61 88888.00 2024-01-20 16:55:13.000 020 22465.52 140.41 41466.63 88888.00 2024-01-20 16:55:14.000 020 22465.52 140.43 41466.56 88888.00 2024-01-20 16:55:15.000 020 22465.51 140.43 41466.48 47547.22 2024-01-20 16:55:16.000 020 22465.47 140.42 41466.48 88888.00 2024-01-20 16:55:17.000 020 22465.40 140.41 41466.50 88888.00 2024-01-20 16:55:18.000 020 22465.34 140.39 41466.46 88888.00 2024-01-20 16:55:19.000 020 22465.30 140.39 41466.41 88888.00 2024-01-20 16:55:20.000 020 22465.26 140.39 41466.43 47547.26 2024-01-20 16:55:21.000 020 22465.22 140.38 41466.48 88888.00 2024-01-20 16:55:22.000 020 22465.19 140.35 41466.55 88888.00 2024-01-20 16:55:23.000 020 22465.19 140.32 41466.56 88888.00 2024-01-20 16:55:24.000 020 22465.21 140.36 41466.55 88888.00 2024-01-20 16:55:25.000 020 22465.22 140.42 41466.56 47547.22 2024-01-20 16:55:26.000 020 22465.22 140.43 41466.59 88888.00 2024-01-20 16:55:27.000 020 22465.22 140.43 41466.63 88888.00 2024-01-20 16:55:28.000 020 22465.19 140.44 41466.61 88888.00 2024-01-20 16:55:29.000 020 22465.17 140.45 41466.55 88888.00 2024-01-20 16:55:30.000 020 22465.21 140.44 41466.57 47547.24 2024-01-20 16:55:31.000 020 22465.24 140.41 41466.62 88888.00 2024-01-20 16:55:32.000 020 22465.20 140.36 41466.61 88888.00 2024-01-20 16:55:33.000 020 22465.14 140.35 41466.56 88888.00 2024-01-20 16:55:34.000 020 22465.16 140.39 41466.51 88888.00 2024-01-20 16:55:35.000 020 22465.30 140.38 41466.48 47547.24 2024-01-20 16:55:36.000 020 22465.41 140.35 41466.52 88888.00 2024-01-20 16:55:37.000 020 22465.43 140.31 41466.57 88888.00 2024-01-20 16:55:38.000 020 22465.40 140.31 41466.59 88888.00 2024-01-20 16:55:39.000 020 22465.42 140.35 41466.60 88888.00 2024-01-20 16:55:40.000 020 22465.42 140.35 41466.65 47547.27 2024-01-20 16:55:41.000 020 22465.37 140.29 41466.66 88888.00 2024-01-20 16:55:42.000 020 22465.33 140.25 41466.68 88888.00 2024-01-20 16:55:43.000 020 22465.37 140.25 41466.77 88888.00 2024-01-20 16:55:44.000 020 22465.41 140.28 41466.88 88888.00 2024-01-20 16:55:45.000 020 22465.40 140.27 41466.85 47547.29 2024-01-20 16:55:46.000 020 22465.37 140.19 41466.69 88888.00 2024-01-20 16:55:47.000 020 22465.37 140.14 41466.62 88888.00 2024-01-20 16:55:48.000 020 22465.40 140.15 41466.67 88888.00 2024-01-20 16:55:49.000 020 22465.45 140.24 41466.77 88888.00 2024-01-20 16:55:50.000 020 22465.50 140.28 41466.84 47547.25 2024-01-20 16:55:51.000 020 22465.53 140.24 41466.84 88888.00 2024-01-20 16:55:52.000 020 22465.51 140.21 41466.77 88888.00 2024-01-20 16:55:53.000 020 22465.45 140.22 41466.71 88888.00 2024-01-20 16:55:54.000 020 22465.41 140.25 41466.71 88888.00 2024-01-20 16:55:55.000 020 22465.40 140.24 41466.72 47547.27 2024-01-20 16:55:56.000 020 22465.37 140.16 41466.73 88888.00 2024-01-20 16:55:57.000 020 22465.32 140.09 41466.78 88888.00 2024-01-20 16:55:58.000 020 22465.25 140.10 41466.83 88888.00 2024-01-20 16:55:59.000 020 22465.22 140.19 41466.86 88888.00 2024-01-20 16:56:00.000 020 22465.23 140.29 41466.86 47547.26 2024-01-20 16:56:01.000 020 22465.25 140.32 41466.86 88888.00 2024-01-20 16:56:02.000 020 22465.24 140.25 41466.84 88888.00 2024-01-20 16:56:03.000 020 22465.25 140.16 41466.73 88888.00 2024-01-20 16:56:04.000 020 22465.28 140.11 41466.66 88888.00 2024-01-20 16:56:05.000 020 22465.31 140.11 41466.71 47547.26 2024-01-20 16:56:06.000 020 22465.34 140.15 41466.80 88888.00 2024-01-20 16:56:07.000 020 22465.34 140.18 41466.85 88888.00 2024-01-20 16:56:08.000 020 22465.33 140.19 41466.89 88888.00 2024-01-20 16:56:09.000 020 22465.35 140.23 41466.90 88888.00 2024-01-20 16:56:10.000 020 22465.38 140.25 41466.86 47547.24 2024-01-20 16:56:11.000 020 22465.38 140.19 41466.78 88888.00 2024-01-20 16:56:12.000 020 22465.35 140.13 41466.77 88888.00 2024-01-20 16:56:13.000 020 22465.33 140.17 41466.83 88888.00 2024-01-20 16:56:14.000 020 22465.31 140.20 41466.87 88888.00 2024-01-20 16:56:15.000 020 22465.31 140.13 41466.88 47547.26 2024-01-20 16:56:16.000 020 22465.33 140.07 41466.82 88888.00 2024-01-20 16:56:17.000 020 22465.32 140.07 41466.76 88888.00 2024-01-20 16:56:18.000 020 22465.28 140.10 41466.82 88888.00 2024-01-20 16:56:19.000 020 22465.32 140.14 41466.87 88888.00 2024-01-20 16:56:20.000 020 22465.38 140.16 41466.85 47547.25 2024-01-20 16:56:21.000 020 22465.37 140.13 41466.91 88888.00 2024-01-20 16:56:22.000 020 22465.29 140.10 41466.90 88888.00 2024-01-20 16:56:23.000 020 22465.22 140.10 41466.81 88888.00 2024-01-20 16:56:24.000 020 22465.22 140.12 41466.84 88888.00 2024-01-20 16:56:25.000 020 22465.20 140.12 41466.94 47547.22 2024-01-20 16:56:26.000 020 22465.17 140.09 41466.98 88888.00 2024-01-20 16:56:27.000 020 22465.17 140.08 41466.95 88888.00 2024-01-20 16:56:28.000 020 22465.19 140.10 41466.93 88888.00 2024-01-20 16:56:29.000 020 22465.26 140.15 41466.90 88888.00 2024-01-20 16:56:30.000 020 22465.30 140.15 41466.84 47547.25 2024-01-20 16:56:31.000 020 22465.24 140.08 41466.82 88888.00 2024-01-20 16:56:32.000 020 22465.16 140.04 41466.82 88888.00 2024-01-20 16:56:33.000 020 22465.15 140.07 41466.79 88888.00 2024-01-20 16:56:34.000 020 22465.17 140.09 41466.74 88888.00 2024-01-20 16:56:35.000 020 22465.21 140.06 41466.77 47547.22 2024-01-20 16:56:36.000 020 22465.22 140.03 41466.79 88888.00 2024-01-20 16:56:37.000 020 22465.22 140.01 41466.78 88888.00 2024-01-20 16:56:38.000 020 22465.23 140.01 41466.82 88888.00 2024-01-20 16:56:39.000 020 22465.24 140.06 41466.90 88888.00 2024-01-20 16:56:40.000 020 22465.20 140.09 41466.89 47547.21 2024-01-20 16:56:41.000 020 22465.21 140.05 41466.82 88888.00 2024-01-20 16:56:42.000 020 22465.26 139.99 41466.85 88888.00 2024-01-20 16:56:43.000 020 22465.31 139.96 41466.91 88888.00 2024-01-20 16:56:44.000 020 22465.31 139.96 41466.89 88888.00 2024-01-20 16:56:45.000 020 22465.28 139.98 41466.82 47547.21 2024-01-20 16:56:46.000 020 22465.26 139.99 41466.81 88888.00 2024-01-20 16:56:47.000 020 22465.25 140.00 41466.80 88888.00 2024-01-20 16:56:48.000 020 22465.23 140.00 41466.78 88888.00 2024-01-20 16:56:49.000 020 22465.19 140.03 41466.80 88888.00 2024-01-20 16:56:50.000 020 22465.13 140.02 41466.81 47547.21 2024-01-20 16:56:51.000 020 22465.08 139.97 41466.77 88888.00 2024-01-20 16:56:52.000 020 22465.08 139.96 41466.78 88888.00 2024-01-20 16:56:53.000 020 22465.11 139.99 41466.84 88888.00 2024-01-20 16:56:54.000 020 22465.12 140.06 41466.84 88888.00 2024-01-20 16:56:55.000 020 22465.12 140.12 41466.82 47547.20 2024-01-20 16:56:56.000 020 22465.14 140.14 41466.84 88888.00 2024-01-20 16:56:57.000 020 22465.16 140.09 41466.86 88888.00 2024-01-20 16:56:58.000 020 22465.14 140.03 41466.90 88888.00 2024-01-20 16:56:59.000 020 22465.14 140.00 41466.97 88888.00 2024-01-20 16:57:00.000 020 22465.15 139.98 41466.97 47547.20 2024-01-20 16:57:01.000 020 22465.15 139.93 41466.87 88888.00 2024-01-20 16:57:02.000 020 22465.16 139.89 41466.79 88888.00 2024-01-20 16:57:03.000 020 22465.16 139.85 41466.77 88888.00 2024-01-20 16:57:04.000 020 22465.08 139.83 41466.74 88888.00 2024-01-20 16:57:05.000 020 22465.01 139.86 41466.73 47547.18 2024-01-20 16:57:06.000 020 22465.03 139.91 41466.79 88888.00 2024-01-20 16:57:07.000 020 22465.09 139.90 41466.88 88888.00 2024-01-20 16:57:08.000 020 22465.06 139.86 41466.86 88888.00 2024-01-20 16:57:09.000 020 22465.00 139.85 41466.78 88888.00 2024-01-20 16:57:10.000 020 22465.00 139.86 41466.79 47547.19 2024-01-20 16:57:11.000 020 22465.02 139.80 41466.86 88888.00 2024-01-20 16:57:12.000 020 22465.02 139.76 41466.90 88888.00 2024-01-20 16:57:13.000 020 22465.00 139.81 41466.89 88888.00 2024-01-20 16:57:14.000 020 22464.99 139.85 41466.81 88888.00 2024-01-20 16:57:15.000 020 22464.94 139.82 41466.74 47547.20 2024-01-20 16:57:16.000 020 22464.91 139.80 41466.76 88888.00 2024-01-20 16:57:17.000 020 22464.95 139.84 41466.86 88888.00 2024-01-20 16:57:18.000 020 22465.06 139.87 41466.94 88888.00 2024-01-20 16:57:19.000 020 22465.13 139.87 41466.95 88888.00 2024-01-20 16:57:20.000 020 22465.11 139.83 41466.94 47547.20 2024-01-20 16:57:21.000 020 22465.08 139.77 41466.92 88888.00 2024-01-20 16:57:22.000 020 22465.06 139.74 41466.86 88888.00 2024-01-20 16:57:23.000 020 22465.02 139.75 41466.81 88888.00 2024-01-20 16:57:24.000 020 22465.02 139.76 41466.80 88888.00 2024-01-20 16:57:25.000 020 22465.05 139.78 41466.78 47547.24 2024-01-20 16:57:26.000 020 22465.09 139.79 41466.77 88888.00 2024-01-20 16:57:27.000 020 22465.09 139.76 41466.79 88888.00 2024-01-20 16:57:28.000 020 22465.04 139.71 41466.82 88888.00 2024-01-20 16:57:29.000 020 22465.04 139.72 41466.82 88888.00 2024-01-20 16:57:30.000 020 22465.11 139.72 41466.88 47547.23 2024-01-20 16:57:31.000 020 22465.16 139.67 41466.96 88888.00 2024-01-20 16:57:32.000 020 22465.15 139.65 41466.94 88888.00 2024-01-20 16:57:33.000 020 22465.09 139.70 41466.86 88888.00 2024-01-20 16:57:34.000 020 22465.02 139.72 41466.81 88888.00 2024-01-20 16:57:35.000 020 22464.99 139.70 41466.78 47547.24 2024-01-20 16:57:36.000 020 22465.03 139.67 41466.79 88888.00 2024-01-20 16:57:37.000 020 22465.07 139.66 41466.84 88888.00 2024-01-20 16:57:38.000 020 22465.06 139.66 41466.86 88888.00 2024-01-20 16:57:39.000 020 22465.02 139.64 41466.82 88888.00 2024-01-20 16:57:40.000 020 22465.03 139.62 41466.79 47547.24 2024-01-20 16:57:41.000 020 22465.03 139.59 41466.78 88888.00 2024-01-20 16:57:42.000 020 22465.00 139.58 41466.74 88888.00 2024-01-20 16:57:43.000 020 22465.00 139.60 41466.72 88888.00 2024-01-20 16:57:44.000 020 22465.07 139.61 41466.76 88888.00 2024-01-20 16:57:45.000 020 22465.13 139.62 41466.81 47547.22 2024-01-20 16:57:46.000 020 22465.13 139.61 41466.85 88888.00 2024-01-20 16:57:47.000 020 22465.10 139.59 41466.86 88888.00 2024-01-20 16:57:48.000 020 22465.10 139.61 41466.83 88888.00 2024-01-20 16:57:49.000 020 22465.09 139.65 41466.82 88888.00 2024-01-20 16:57:50.000 020 22465.05 139.59 41466.79 47547.24 2024-01-20 16:57:51.000 020 22465.03 139.49 41466.75 88888.00 2024-01-20 16:57:52.000 020 22465.07 139.49 41466.73 88888.00 2024-01-20 16:57:53.000 020 22465.08 139.53 41466.76 88888.00 2024-01-20 16:57:54.000 020 22465.04 139.49 41466.77 88888.00 2024-01-20 16:57:55.000 020 22465.04 139.41 41466.79 47547.26 2024-01-20 16:57:56.000 020 22465.11 139.40 41466.81 88888.00 2024-01-20 16:57:57.000 020 22465.18 139.43 41466.82 88888.00 2024-01-20 16:57:58.000 020 22465.19 139.47 41466.83 88888.00 2024-01-20 16:57:59.000 020 22465.11 139.49 41466.79 88888.00 2024-01-20 16:58:00.000 020 22465.01 139.51 41466.72 47547.25 2024-01-20 16:58:01.000 020 22464.94 139.49 41466.71 88888.00 2024-01-20 16:58:02.000 020 22464.91 139.42 41466.73 88888.00 2024-01-20 16:58:03.000 020 22464.90 139.41 41466.74 88888.00 2024-01-20 16:58:04.000 020 22464.90 139.44 41466.74 88888.00 2024-01-20 16:58:05.000 020 22464.88 139.43 41466.76 47547.19 2024-01-20 16:58:06.000 020 22464.86 139.38 41466.79 88888.00 2024-01-20 16:58:07.000 020 22464.85 139.33 41466.80 88888.00 2024-01-20 16:58:08.000 020 22464.90 139.31 41466.81 88888.00 2024-01-20 16:58:09.000 020 22464.95 139.35 41466.82 88888.00 2024-01-20 16:58:10.000 020 22464.94 139.38 41466.77 47547.18 2024-01-20 16:58:11.000 020 22464.91 139.37 41466.71 88888.00 2024-01-20 16:58:12.000 020 22464.88 139.35 41466.73 88888.00 2024-01-20 16:58:13.000 020 22464.88 139.32 41466.77 88888.00 2024-01-20 16:58:14.000 020 22464.89 139.32 41466.73 88888.00 2024-01-20 16:58:15.000 020 22464.88 139.36 41466.71 47547.21 2024-01-20 16:58:16.000 020 22464.85 139.41 41466.75 88888.00 2024-01-20 16:58:17.000 020 22464.89 139.42 41466.83 88888.00 2024-01-20 16:58:18.000 020 22464.93 139.41 41466.88 88888.00 2024-01-20 16:58:19.000 020 22464.92 139.38 41466.88 88888.00 2024-01-20 16:58:20.000 020 22464.88 139.36 41466.83 47547.19 2024-01-20 16:58:21.000 020 22464.88 139.34 41466.74 88888.00 2024-01-20 16:58:22.000 020 22464.91 139.37 41466.71 88888.00 2024-01-20 16:58:23.000 020 22464.93 139.41 41466.81 88888.00 2024-01-20 16:58:24.000 020 22464.92 139.42 41466.96 88888.00 2024-01-20 16:58:25.000 020 22464.87 139.42 41467.00 47547.23 2024-01-20 16:58:26.000 020 22464.86 139.39 41466.96 88888.00 2024-01-20 16:58:27.000 020 22464.89 139.37 41466.88 88888.00 2024-01-20 16:58:28.000 020 22464.89 139.39 41466.82 88888.00 2024-01-20 16:58:29.000 020 22464.85 139.43 41466.83 88888.00 2024-01-20 16:58:30.000 020 22464.77 139.41 41466.84 47547.20 2024-01-20 16:58:31.000 020 22464.69 139.35 41466.83 88888.00 2024-01-20 16:58:32.000 020 22464.64 139.31 41466.77 88888.00 2024-01-20 16:58:33.000 020 22464.62 139.33 41466.71 88888.00 2024-01-20 16:58:34.000 020 22464.67 139.38 41466.72 88888.00 2024-01-20 16:58:35.000 020 22464.74 139.40 41466.80 47547.22 2024-01-20 16:58:36.000 020 22464.74 139.42 41466.94 88888.00 2024-01-20 16:58:37.000 020 22464.73 139.43 41467.03 88888.00 2024-01-20 16:58:38.000 020 22464.76 139.44 41467.01 88888.00 2024-01-20 16:58:39.000 020 22464.81 139.42 41467.02 88888.00 2024-01-20 16:58:40.000 020 22464.80 139.37 41467.04 47547.22 2024-01-20 16:58:41.000 020 22464.75 139.32 41467.00 88888.00 2024-01-20 16:58:42.000 020 22464.75 139.34 41466.97 88888.00 2024-01-20 16:58:43.000 020 22464.78 139.35 41467.02 88888.00 2024-01-20 16:58:44.000 020 22464.76 139.32 41467.08 88888.00 2024-01-20 16:58:45.000 020 22464.72 139.31 41467.07 47547.22 2024-01-20 16:58:46.000 020 22464.72 139.33 41467.02 88888.00 2024-01-20 16:58:47.000 020 22464.74 139.34 41467.00 88888.00 2024-01-20 16:58:48.000 020 22464.74 139.31 41467.03 88888.00 2024-01-20 16:58:49.000 020 22464.69 139.28 41467.01 88888.00 2024-01-20 16:58:50.000 020 22464.68 139.26 41466.91 47547.21 2024-01-20 16:58:51.000 020 22464.69 139.24 41466.86 88888.00 2024-01-20 16:58:52.000 020 22464.75 139.27 41466.93 88888.00 2024-01-20 16:58:53.000 020 22464.80 139.32 41467.02 88888.00 2024-01-20 16:58:54.000 020 22464.82 139.36 41467.05 88888.00 2024-01-20 16:58:55.000 020 22464.82 139.36 41467.02 47547.22 2024-01-20 16:58:56.000 020 22464.80 139.34 41466.96 88888.00 2024-01-20 16:58:57.000 020 22464.78 139.32 41466.91 88888.00 2024-01-20 16:58:58.000 020 22464.83 139.30 41466.95 88888.00 2024-01-20 16:58:59.000 020 22464.90 139.27 41467.02 88888.00 2024-01-20 16:59:00.000 020 22464.90 139.24 41467.02 47547.19 2024-01-20 16:59:01.000 020 22464.85 139.25 41466.96 88888.00 2024-01-20 16:59:02.000 020 22464.83 139.28 41466.96 88888.00 2024-01-20 16:59:03.000 020 22464.85 139.31 41466.93 88888.00 2024-01-20 16:59:04.000 020 22464.83 139.32 41466.87 88888.00 2024-01-20 16:59:05.000 020 22464.77 139.29 41466.84 47547.22 2024-01-20 16:59:06.000 020 22464.71 139.23 41466.83 88888.00 2024-01-20 16:59:07.000 020 22464.66 139.20 41466.86 88888.00 2024-01-20 16:59:08.000 020 22464.62 139.23 41466.88 88888.00 2024-01-20 16:59:09.000 020 22464.58 139.30 41466.85 88888.00 2024-01-20 16:59:10.000 020 22464.59 139.34 41466.78 47547.20 2024-01-20 16:59:11.000 020 22464.65 139.36 41466.73 88888.00 2024-01-20 16:59:12.000 020 22464.69 139.40 41466.73 88888.00 2024-01-20 16:59:13.000 020 22464.66 139.40 41466.79 88888.00 2024-01-20 16:59:14.000 020 22464.61 139.38 41466.85 88888.00 2024-01-20 16:59:15.000 020 22464.61 139.36 41466.90 47547.23 2024-01-20 16:59:16.000 020 22464.65 139.34 41466.96 88888.00 2024-01-20 16:59:17.000 020 22464.68 139.31 41466.98 88888.00 2024-01-20 16:59:18.000 020 22464.66 139.29 41466.94 88888.00 2024-01-20 16:59:19.000 020 22464.63 139.28 41466.86 88888.00 2024-01-20 16:59:20.000 020 22464.64 139.28 41466.79 47547.19 2024-01-20 16:59:21.000 020 22464.64 139.27 41466.73 88888.00 2024-01-20 16:59:22.000 020 22464.65 139.27 41466.72 88888.00 2024-01-20 16:59:23.000 020 22464.66 139.28 41466.74 88888.00 2024-01-20 16:59:24.000 020 22464.66 139.28 41466.74 88888.00 2024-01-20 16:59:25.000 020 22464.67 139.27 41466.76 47547.20 2024-01-20 16:59:26.000 020 22464.72 139.27 41466.83 88888.00 2024-01-20 16:59:27.000 020 22464.79 139.27 41466.91 88888.00 2024-01-20 16:59:28.000 020 22464.82 139.28 41466.94 88888.00 2024-01-20 16:59:29.000 020 22464.81 139.28 41466.91 88888.00 2024-01-20 16:59:30.000 020 22464.79 139.27 41466.84 47547.16 2024-01-20 16:59:31.000 020 22464.78 139.27 41466.75 88888.00 2024-01-20 16:59:32.000 020 22464.79 139.32 41466.73 88888.00 2024-01-20 16:59:33.000 020 22464.81 139.37 41466.77 88888.00 2024-01-20 16:59:34.000 020 22464.79 139.33 41466.80 88888.00 2024-01-20 16:59:35.000 020 22464.74 139.29 41466.80 47547.16 2024-01-20 16:59:36.000 020 22464.73 139.30 41466.81 88888.00 2024-01-20 16:59:37.000 020 22464.74 139.32 41466.85 88888.00 2024-01-20 16:59:38.000 020 22464.72 139.33 41466.91 88888.00 2024-01-20 16:59:39.000 020 22464.69 139.37 41466.94 88888.00 2024-01-20 16:59:40.000 020 22464.65 139.39 41466.91 47547.14 2024-01-20 16:59:41.000 020 22464.62 139.37 41466.88 88888.00 2024-01-20 16:59:42.000 020 22464.63 139.34 41466.86 88888.00 2024-01-20 16:59:43.000 020 22464.66 139.32 41466.82 88888.00 2024-01-20 16:59:44.000 020 22464.69 139.34 41466.79 88888.00 2024-01-20 16:59:45.000 020 22464.74 139.39 41466.77 47547.11 2024-01-20 16:59:46.000 020 22464.74 139.43 41466.76 88888.00 2024-01-20 16:59:47.000 020 22464.69 139.41 41466.75 88888.00 2024-01-20 16:59:48.000 020 22464.64 139.38 41466.70 88888.00 2024-01-20 16:59:49.000 020 22464.60 139.38 41466.66 88888.00 2024-01-20 16:59:50.000 020 22464.54 139.39 41466.73 47547.12 2024-01-20 16:59:51.000 020 22464.52 139.40 41466.88 88888.00 2024-01-20 16:59:52.000 020 22464.57 139.40 41466.98 88888.00 2024-01-20 16:59:53.000 020 22464.61 139.43 41467.07 88888.00 2024-01-20 16:59:54.000 020 22464.58 139.47 41467.16 88888.00 2024-01-20 16:59:55.000 020 22464.52 139.49 41467.13 47547.10 2024-01-20 16:59:56.000 020 22464.51 139.44 41467.00 88888.00 2024-01-20 16:59:57.000 020 22464.56 139.38 41466.92 88888.00 2024-01-20 16:59:58.000 020 22464.58 139.37 41466.96 88888.00 2024-01-20 16:59:59.000 020 22464.53 139.42 41467.02 88888.00 2024-01-20 17:00:00.000 020 22464.47 139.46 41467.01 47547.08 2024-01-20 17:00:01.000 020 22464.44 139.42 41466.91 88888.00 2024-01-20 17:00:02.000 020 22464.42 139.37 41466.78 88888.00 2024-01-20 17:00:03.000 020 22464.39 139.35 41466.69 88888.00 2024-01-20 17:00:04.000 020 22464.37 139.35 41466.75 88888.00 2024-01-20 17:00:05.000 020 22464.39 139.36 41466.91 47547.05 2024-01-20 17:00:06.000 020 22464.40 139.33 41467.01 88888.00 2024-01-20 17:00:07.000 020 22464.37 139.27 41466.96 88888.00 2024-01-20 17:00:08.000 020 22464.34 139.22 41466.82 88888.00 2024-01-20 17:00:09.000 020 22464.35 139.23 41466.78 88888.00 2024-01-20 17:00:10.000 020 22464.35 139.30 41466.82 47547.05 2024-01-20 17:00:11.000 020 22464.30 139.31 41466.83 88888.00 2024-01-20 17:00:12.000 020 22464.27 139.27 41466.80 88888.00 2024-01-20 17:00:13.000 020 22464.26 139.27 41466.79 88888.00 2024-01-20 17:00:14.000 020 22464.25 139.32 41466.83 88888.00 2024-01-20 17:00:15.000 020 22464.23 139.32 41466.87 47547.02 2024-01-20 17:00:16.000 020 22464.18 139.31 41466.89 88888.00 2024-01-20 17:00:17.000 020 22464.16 139.30 41466.91 88888.00 2024-01-20 17:00:18.000 020 22464.20 139.30 41466.91 88888.00 2024-01-20 17:00:19.000 020 22464.24 139.33 41466.90 88888.00 2024-01-20 17:00:20.000 020 22464.24 139.35 41466.89 47547.03 2024-01-20 17:00:21.000 020 22464.26 139.35 41466.86 88888.00 2024-01-20 17:00:22.000 020 22464.29 139.41 41466.83 88888.00 2024-01-20 17:00:23.000 020 22464.32 139.49 41466.87 88888.00 2024-01-20 17:00:24.000 020 22464.30 139.52 41466.96 88888.00 2024-01-20 17:00:25.000 020 22464.27 139.49 41467.00 47547.02 2024-01-20 17:00:26.000 020 22464.27 139.50 41467.00 88888.00 2024-01-20 17:00:27.000 020 22464.26 139.51 41467.05 88888.00 2024-01-20 17:00:28.000 020 22464.24 139.52 41467.07 88888.00 2024-01-20 17:00:29.000 020 22464.27 139.54 41467.05 88888.00 2024-01-20 17:00:30.000 020 22464.31 139.50 41467.08 47547.01 2024-01-20 17:00:31.000 020 22464.28 139.44 41467.12 88888.00 2024-01-20 17:00:32.000 020 22464.23 139.45 41467.10 88888.00 2024-01-20 17:00:33.000 020 22464.23 139.51 41467.09 88888.00 2024-01-20 17:00:34.000 020 22464.28 139.53 41467.11 88888.00 2024-01-20 17:00:35.000 020 22464.28 139.50 41467.07 47547.02 2024-01-20 17:00:36.000 020 22464.19 139.44 41467.01 88888.00 2024-01-20 17:00:37.000 020 22464.11 139.43 41466.99 88888.00 2024-01-20 17:00:38.000 020 22464.10 139.47 41467.05 88888.00 2024-01-20 17:00:39.000 020 22464.15 139.45 41467.14 88888.00 2024-01-20 17:00:40.000 020 22464.19 139.39 41467.14 47546.98 2024-01-20 17:00:41.000 020 22464.18 139.41 41467.12 88888.00 2024-01-20 17:00:42.000 020 22464.14 139.47 41467.11 88888.00 2024-01-20 17:00:43.000 020 22464.12 139.50 41467.05 88888.00 2024-01-20 17:00:44.000 020 22464.14 139.51 41466.97 88888.00 2024-01-20 17:00:45.000 020 22464.15 139.50 41466.94 47547.00 2024-01-20 17:00:46.000 020 22464.15 139.45 41466.90 88888.00 2024-01-20 17:00:47.000 020 22464.15 139.42 41466.86 88888.00 2024-01-20 17:00:48.000 020 22464.13 139.41 41466.88 88888.00 2024-01-20 17:00:49.000 020 22464.10 139.41 41466.88 88888.00 2024-01-20 17:00:50.000 020 22464.10 139.38 41466.88 47546.98 2024-01-20 17:00:51.000 020 22464.13 139.31 41466.93 88888.00 2024-01-20 17:00:52.000 020 22464.10 139.27 41466.99 88888.00 2024-01-20 17:00:53.000 020 22464.06 139.29 41467.04 88888.00 2024-01-20 17:00:54.000 020 22464.05 139.33 41467.06 88888.00 2024-01-20 17:00:55.000 020 22464.07 139.36 41467.05 47546.96 2024-01-20 17:00:56.000 020 22464.10 139.37 41467.05 88888.00 2024-01-20 17:00:57.000 020 22464.10 139.36 41467.05 88888.00 2024-01-20 17:00:58.000 020 22464.08 139.36 41466.98 88888.00 2024-01-20 17:00:59.000 020 22464.08 139.36 41466.94 88888.00 2024-01-20 17:01:00.000 020 22464.15 139.34 41467.04 47546.95 2024-01-20 17:01:01.000 020 22464.18 139.31 41467.11 88888.00 2024-01-20 17:01:02.000 020 22464.14 139.27 41467.06 88888.00 2024-01-20 17:01:03.000 020 22464.08 139.27 41467.01 88888.00 2024-01-20 17:01:04.000 020 22464.08 139.30 41467.05 88888.00 2024-01-20 17:01:05.000 020 22464.06 139.27 41467.10 47546.98 2024-01-20 17:01:06.000 020 22464.03 139.21 41467.10 88888.00 2024-01-20 17:01:07.000 020 22464.02 139.20 41467.06 88888.00 2024-01-20 17:01:08.000 020 22464.03 139.20 41467.09 88888.00 2024-01-20 17:01:09.000 020 22464.05 139.21 41467.13 88888.00 2024-01-20 17:01:10.000 020 22464.06 139.23 41467.09 47546.95 2024-01-20 17:01:11.000 020 22464.04 139.23 41467.01 88888.00 2024-01-20 17:01:12.000 020 22464.02 139.18 41466.94 88888.00 2024-01-20 17:01:13.000 020 22464.02 139.14 41466.94 88888.00 2024-01-20 17:01:14.000 020 22464.03 139.18 41466.97 88888.00 2024-01-20 17:01:15.000 020 22464.03 139.24 41466.98 47546.92 2024-01-20 17:01:16.000 020 22463.99 139.25 41466.97 88888.00 2024-01-20 17:01:17.000 020 22463.94 139.20 41466.96 88888.00 2024-01-20 17:01:18.000 020 22463.89 139.16 41466.98 88888.00 2024-01-20 17:01:19.000 020 22463.88 139.17 41466.99 88888.00 2024-01-20 17:01:20.000 020 22463.92 139.17 41467.01 47546.90 2024-01-20 17:01:21.000 020 22463.93 139.14 41467.05 88888.00 2024-01-20 17:01:22.000 020 22463.93 139.11 41467.09 88888.00 2024-01-20 17:01:23.000 020 22463.95 139.11 41467.07 88888.00 2024-01-20 17:01:24.000 020 22464.00 139.13 41467.04 88888.00 2024-01-20 17:01:25.000 020 22464.03 139.16 41467.06 47546.89 2024-01-20 17:01:26.000 020 22464.04 139.20 41467.07 88888.00 2024-01-20 17:01:27.000 020 22463.99 139.24 41467.04 88888.00 2024-01-20 17:01:28.000 020 22463.97 139.22 41467.05 88888.00 2024-01-20 17:01:29.000 020 22463.98 139.18 41467.03 88888.00 2024-01-20 17:01:30.000 020 22463.98 139.16 41467.00 47546.87 2024-01-20 17:01:31.000 020 22463.97 139.16 41467.04 88888.00 2024-01-20 17:01:32.000 020 22463.94 139.20 41467.11 88888.00 2024-01-20 17:01:33.000 020 22463.93 139.23 41467.16 88888.00 2024-01-20 17:01:34.000 020 22463.94 139.21 41467.19 88888.00 2024-01-20 17:01:35.000 020 22463.92 139.18 41467.16 47546.88 2024-01-20 17:01:36.000 020 22463.87 139.16 41467.09 88888.00 2024-01-20 17:01:37.000 020 22463.87 139.10 41467.05 88888.00 2024-01-20 17:01:38.000 020 22463.87 139.08 41467.07 88888.00 2024-01-20 17:01:39.000 020 22463.85 139.13 41467.07 88888.00 2024-01-20 17:01:40.000 020 22463.87 139.18 41467.07 47546.85 2024-01-20 17:01:41.000 020 22463.92 139.18 41467.13 88888.00 2024-01-20 17:01:42.000 020 22463.92 139.15 41467.17 88888.00 2024-01-20 17:01:43.000 020 22463.85 139.11 41467.14 88888.00 2024-01-20 17:01:44.000 020 22463.78 139.11 41467.10 88888.00 2024-01-20 17:01:45.000 020 22463.75 139.15 41467.07 47546.87 2024-01-20 17:01:46.000 020 22463.75 139.18 41467.09 88888.00 2024-01-20 17:01:47.000 020 22463.76 139.17 41467.15 88888.00 2024-01-20 17:01:48.000 020 22463.74 139.15 41467.16 88888.00 2024-01-20 17:01:49.000 020 22463.67 139.14 41467.08 88888.00 2024-01-20 17:01:50.000 020 22463.63 139.20 41467.04 47546.85 2024-01-20 17:01:51.000 020 22463.69 139.25 41467.07 88888.00 2024-01-20 17:01:52.000 020 22463.74 139.24 41467.08 88888.00 2024-01-20 17:01:53.000 020 22463.74 139.21 41467.00 88888.00 2024-01-20 17:01:54.000 020 22463.72 139.24 41466.91 88888.00 2024-01-20 17:01:55.000 020 22463.74 139.33 41466.89 47546.87 2024-01-20 17:01:56.000 020 22463.78 139.35 41466.90 88888.00 2024-01-20 17:01:57.000 020 22463.73 139.27 41466.88 88888.00 2024-01-20 17:01:58.000 020 22463.64 139.19 41466.84 88888.00 2024-01-20 17:01:59.000 020 22463.60 139.22 41466.88 88888.00 2024-01-20 17:02:00.000 020 22463.61 139.26 41466.96 47546.87 2024-01-20 17:02:01.000 020 22463.62 139.25 41466.98 88888.00 2024-01-20 17:02:02.000 020 22463.65 139.26 41466.98 88888.00 2024-01-20 17:02:03.000 020 22463.66 139.29 41467.05 88888.00 2024-01-20 17:02:04.000 020 22463.67 139.30 41467.13 88888.00 2024-01-20 17:02:05.000 020 22463.68 139.30 41467.16 47546.85 2024-01-20 17:02:06.000 020 22463.68 139.29 41467.16 88888.00 2024-01-20 17:02:07.000 020 22463.63 139.29 41467.17 88888.00 2024-01-20 17:02:08.000 020 22463.58 139.27 41467.17 88888.00 2024-01-20 17:02:09.000 020 22463.58 139.26 41467.16 88888.00 2024-01-20 17:02:10.000 020 22463.65 139.24 41467.13 47546.85 2024-01-20 17:02:11.000 020 22463.68 139.22 41467.08 88888.00 2024-01-20 17:02:12.000 020 22463.61 139.22 41467.05 88888.00 2024-01-20 17:02:13.000 020 22463.55 139.22 41467.00 88888.00 2024-01-20 17:02:14.000 020 22463.57 139.24 41466.99 88888.00 2024-01-20 17:02:15.000 020 22463.62 139.26 41467.05 47546.83 2024-01-20 17:02:16.000 020 22463.62 139.24 41467.08 88888.00 2024-01-20 17:02:17.000 020 22463.62 139.21 41467.11 88888.00 2024-01-20 17:02:18.000 020 22463.66 139.18 41467.13 88888.00 2024-01-20 17:02:19.000 020 22463.68 139.14 41467.12 88888.00 2024-01-20 17:02:20.000 020 22463.64 139.10 41467.13 47546.86 2024-01-20 17:02:21.000 020 22463.58 139.10 41467.16 88888.00 2024-01-20 17:02:22.000 020 22463.56 139.15 41467.18 88888.00 2024-01-20 17:02:23.000 020 22463.58 139.22 41467.20 88888.00 2024-01-20 17:02:24.000 020 22463.60 139.25 41467.23 88888.00 2024-01-20 17:02:25.000 020 22463.59 139.26 41467.20 47546.86 2024-01-20 17:02:26.000 020 22463.62 139.28 41467.17 88888.00 2024-01-20 17:02:27.000 020 22463.69 139.27 41467.14 88888.00 2024-01-20 17:02:28.000 020 22463.75 139.27 41467.14 88888.00 2024-01-20 17:02:29.000 020 22463.76 139.29 41467.17 88888.00 2024-01-20 17:02:30.000 020 22463.74 139.25 41467.15 47546.86 2024-01-20 17:02:31.000 020 22463.74 139.16 41467.15 88888.00 2024-01-20 17:02:32.000 020 22463.74 139.08 41467.19 88888.00 2024-01-20 17:02:33.000 020 22463.72 139.03 41467.17 88888.00 2024-01-20 17:02:34.000 020 22463.74 139.02 41467.10 88888.00 2024-01-20 17:02:35.000 020 22463.77 139.01 41467.06 47546.85 2024-01-20 17:02:36.000 020 22463.78 138.98 41467.13 88888.00 2024-01-20 17:02:37.000 020 22463.75 138.99 41467.20 88888.00 2024-01-20 17:02:38.000 020 22463.70 138.99 41467.17 88888.00 2024-01-20 17:02:39.000 020 22463.71 138.99 41467.11 88888.00 2024-01-20 17:02:40.000 020 22463.79 139.03 41467.14 47546.86 2024-01-20 17:02:41.000 020 22463.85 139.10 41467.16 88888.00 2024-01-20 17:02:42.000 020 22463.84 139.17 41467.20 88888.00 2024-01-20 17:02:43.000 020 22463.79 139.20 41467.29 88888.00 2024-01-20 17:02:44.000 020 22463.75 139.16 41467.34 88888.00 2024-01-20 17:02:45.000 020 22463.76 139.09 41467.32 47546.85 2024-01-20 17:02:46.000 020 22463.78 139.05 41467.29 88888.00 2024-01-20 17:02:47.000 020 22463.73 139.03 41467.29 88888.00 2024-01-20 17:02:48.000 020 22463.65 139.06 41467.32 88888.00 2024-01-20 17:02:49.000 020 22463.65 139.11 41467.40 88888.00 2024-01-20 17:02:50.000 020 22463.65 139.12 41467.44 47546.85 2024-01-20 17:02:51.000 020 22463.63 139.05 41467.39 88888.00 2024-01-20 17:02:52.000 020 22463.59 138.97 41467.32 88888.00 2024-01-20 17:02:53.000 020 22463.56 138.94 41467.27 88888.00 2024-01-20 17:02:54.000 020 22463.53 138.94 41467.22 88888.00 2024-01-20 17:02:55.000 020 22463.52 138.93 41467.19 47546.84 2024-01-20 17:02:56.000 020 22463.53 138.91 41467.23 88888.00 2024-01-20 17:02:57.000 020 22463.57 138.90 41467.29 88888.00 2024-01-20 17:02:58.000 020 22463.59 138.92 41467.24 88888.00 2024-01-20 17:02:59.000 020 22463.60 138.96 41467.21 88888.00 2024-01-20 17:03:00.000 020 22463.57 138.96 41467.25 47546.84 2024-01-20 17:03:01.000 020 22463.52 138.93 41467.28 88888.00 2024-01-20 17:03:02.000 020 22463.48 138.92 41467.31 88888.00 2024-01-20 17:03:03.000 020 22463.48 138.91 41467.35 88888.00 2024-01-20 17:03:04.000 020 22463.46 138.88 41467.39 88888.00 2024-01-20 17:03:05.000 020 22463.43 138.88 41467.39 47546.80 2024-01-20 17:03:06.000 020 22463.43 138.88 41467.34 88888.00 2024-01-20 17:03:07.000 020 22463.41 138.86 41467.26 88888.00 2024-01-20 17:03:08.000 020 22463.34 138.85 41467.20 88888.00 2024-01-20 17:03:09.000 020 22463.31 138.85 41467.25 88888.00 2024-01-20 17:03:10.000 020 22463.35 138.85 41467.32 47546.84 2024-01-20 17:03:11.000 020 22463.37 138.86 41467.31 88888.00 2024-01-20 17:03:12.000 020 22463.32 138.86 41467.27 88888.00 2024-01-20 17:03:13.000 020 22463.32 138.82 41467.21 88888.00 2024-01-20 17:03:14.000 020 22463.35 138.80 41467.23 88888.00 2024-01-20 17:03:15.000 020 22463.38 138.84 41467.31 47546.82 2024-01-20 17:03:16.000 020 22463.37 138.87 41467.33 88888.00 2024-01-20 17:03:17.000 020 22463.33 138.81 41467.25 88888.00 2024-01-20 17:03:18.000 020 22463.30 138.75 41467.14 88888.00 2024-01-20 17:03:19.000 020 22463.31 138.78 41467.08 88888.00 2024-01-20 17:03:20.000 020 22463.36 138.82 41467.07 47546.79 2024-01-20 17:03:21.000 020 22463.36 138.80 41467.09 88888.00 2024-01-20 17:03:22.000 020 22463.31 138.79 41467.06 88888.00 2024-01-20 17:03:23.000 020 22463.26 138.78 41467.01 88888.00 2024-01-20 17:03:24.000 020 22463.26 138.73 41466.93 88888.00 2024-01-20 17:03:25.000 020 22463.26 138.67 41466.88 47546.80 2024-01-20 17:03:26.000 020 22463.22 138.65 41466.94 88888.00 2024-01-20 17:03:27.000 020 22463.21 138.64 41467.02 88888.00 2024-01-20 17:03:28.000 020 22463.26 138.67 41467.10 88888.00 2024-01-20 17:03:29.000 020 22463.32 138.72 41467.14 88888.00 2024-01-20 17:03:30.000 020 22463.33 138.74 41467.13 47546.76 2024-01-20 17:03:31.000 020 22463.32 138.73 41467.13 88888.00 2024-01-20 17:03:32.000 020 22463.32 138.74 41467.18 88888.00 2024-01-20 17:03:33.000 020 22463.31 138.78 41467.20 88888.00 2024-01-20 17:03:34.000 020 22463.30 138.78 41467.17 88888.00 2024-01-20 17:03:35.000 020 22463.31 138.71 41467.14 47546.76 2024-01-20 17:03:36.000 020 22463.32 138.66 41467.18 88888.00 2024-01-20 17:03:37.000 020 22463.34 138.63 41467.20 88888.00 2024-01-20 17:03:38.000 020 22463.34 138.63 41467.19 88888.00 2024-01-20 17:03:39.000 020 22463.34 138.65 41467.18 88888.00 2024-01-20 17:03:40.000 020 22463.36 138.67 41467.19 47546.76 2024-01-20 17:03:41.000 020 22463.36 138.68 41467.18 88888.00 2024-01-20 17:03:42.000 020 22463.31 138.69 41467.17 88888.00 2024-01-20 17:03:43.000 020 22463.26 138.65 41467.17 88888.00 2024-01-20 17:03:44.000 020 22463.26 138.59 41467.20 88888.00 2024-01-20 17:03:45.000 020 22463.28 138.56 41467.27 47546.71 2024-01-20 17:03:46.000 020 22463.32 138.59 41467.34 88888.00 2024-01-20 17:03:47.000 020 22463.32 138.61 41467.29 88888.00 2024-01-20 17:03:48.000 020 22463.24 138.62 41467.19 88888.00 2024-01-20 17:03:49.000 020 22463.19 138.62 41467.12 88888.00 2024-01-20 17:03:50.000 020 22463.17 138.59 41467.11 47546.74 2024-01-20 17:03:51.000 020 22463.16 138.56 41467.18 88888.00 2024-01-20 17:03:52.000 020 22463.13 138.56 41467.26 88888.00 2024-01-20 17:03:53.000 020 22463.12 138.56 41467.21 88888.00 2024-01-20 17:03:54.000 020 22463.15 138.57 41467.14 88888.00 2024-01-20 17:03:55.000 020 22463.16 138.61 41467.13 47546.73 2024-01-20 17:03:56.000 020 22463.12 138.64 41467.17 88888.00 2024-01-20 17:03:57.000 020 22463.11 138.62 41467.19 88888.00 2024-01-20 17:03:58.000 020 22463.10 138.61 41467.19 88888.00 2024-01-20 17:03:59.000 020 22463.08 138.62 41467.19 88888.00 2024-01-20 17:04:00.000 020 22463.07 138.62 41467.17 47546.70 2024-01-20 17:04:01.000 020 22463.05 138.59 41467.09 88888.00 2024-01-20 17:04:02.000 020 22463.02 138.59 41467.05 88888.00 2024-01-20 17:04:03.000 020 22463.06 138.62 41467.13 88888.00 2024-01-20 17:04:04.000 020 22463.12 138.66 41467.29 88888.00 2024-01-20 17:04:05.000 020 22463.14 138.68 41467.40 47546.68 2024-01-20 17:04:06.000 020 22463.11 138.65 41467.39 88888.00 2024-01-20 17:04:07.000 020 22463.09 138.61 41467.36 88888.00 2024-01-20 17:04:08.000 020 22463.10 138.61 41467.39 88888.00 2024-01-20 17:04:09.000 020 22463.10 138.63 41467.45 88888.00 2024-01-20 17:04:10.000 020 22463.06 138.60 41467.46 47546.62 2024-01-20 17:04:11.000 020 22463.00 138.55 41467.47 88888.00 2024-01-20 17:04:12.000 020 22462.94 138.51 41467.48 88888.00 2024-01-20 17:04:13.000 020 22462.91 138.51 41467.47 88888.00 2024-01-20 17:04:14.000 020 22462.94 138.53 41467.44 88888.00 2024-01-20 17:04:15.000 020 22462.96 138.53 41467.43 47546.57 2024-01-20 17:04:16.000 020 22462.95 138.50 41467.38 88888.00 2024-01-20 17:04:17.000 020 22462.95 138.52 41467.35 88888.00 2024-01-20 17:04:18.000 020 22462.94 138.59 41467.44 88888.00 2024-01-20 17:04:19.000 020 22462.92 138.63 41467.57 88888.00 2024-01-20 17:04:20.000 020 22462.88 138.63 41467.56 47546.62 2024-01-20 17:04:21.000 020 22462.87 138.63 41467.43 88888.00 2024-01-20 17:04:22.000 020 22462.87 138.62 41467.34 88888.00 2024-01-20 17:04:23.000 020 22462.84 138.60 41467.35 88888.00 2024-01-20 17:04:24.000 020 22462.79 138.59 41467.30 88888.00 2024-01-20 17:04:25.000 020 22462.76 138.62 41467.21 47546.61 2024-01-20 17:04:26.000 020 22462.76 138.66 41467.21 88888.00 2024-01-20 17:04:27.000 020 22462.77 138.69 41467.34 88888.00 2024-01-20 17:04:28.000 020 22462.78 138.73 41467.47 88888.00 2024-01-20 17:04:29.000 020 22462.81 138.76 41467.50 88888.00 2024-01-20 17:04:30.000 020 22462.85 138.75 41467.47 47546.56 2024-01-20 17:04:31.000 020 22462.90 138.72 41467.46 88888.00 2024-01-20 17:04:32.000 020 22462.91 138.69 41467.43 88888.00 2024-01-20 17:04:33.000 020 22462.91 138.67 41467.40 88888.00 2024-01-20 17:04:34.000 020 22462.91 138.67 41467.40 88888.00 2024-01-20 17:04:35.000 020 22462.90 138.66 41467.41 47546.54 2024-01-20 17:04:36.000 020 22462.87 138.65 41467.47 88888.00 2024-01-20 17:04:37.000 020 22462.83 138.66 41467.59 88888.00 2024-01-20 17:04:38.000 020 22462.82 138.67 41467.62 88888.00 2024-01-20 17:04:39.000 020 22462.86 138.66 41467.54 88888.00 2024-01-20 17:04:40.000 020 22462.90 138.63 41467.44 47546.55 2024-01-20 17:04:41.000 020 22462.85 138.59 41467.43 88888.00 2024-01-20 17:04:42.000 020 22462.81 138.59 41467.42 88888.00 2024-01-20 17:04:43.000 020 22462.78 138.63 41467.39 88888.00 2024-01-20 17:04:44.000 020 22462.78 138.65 41467.37 88888.00 2024-01-20 17:04:45.000 020 22462.77 138.66 41467.42 47546.53 2024-01-20 17:04:46.000 020 22462.76 138.65 41467.45 88888.00 2024-01-20 17:04:47.000 020 22462.73 138.62 41467.44 88888.00 2024-01-20 17:04:48.000 020 22462.70 138.60 41467.44 88888.00 2024-01-20 17:04:49.000 020 22462.68 138.60 41467.41 88888.00 2024-01-20 17:04:50.000 020 22462.70 138.59 41467.38 47546.52 2024-01-20 17:04:51.000 020 22462.72 138.57 41467.36 88888.00 2024-01-20 17:04:52.000 020 22462.70 138.57 41467.34 88888.00 2024-01-20 17:04:53.000 020 22462.63 138.61 41467.37 88888.00 2024-01-20 17:04:54.000 020 22462.60 138.65 41467.41 88888.00 2024-01-20 17:04:55.000 020 22462.65 138.62 41467.37 47546.53 2024-01-20 17:04:56.000 020 22462.69 138.55 41467.29 88888.00 2024-01-20 17:04:57.000 020 22462.68 138.53 41467.22 88888.00 2024-01-20 17:04:58.000 020 22462.67 138.50 41467.19 88888.00 2024-01-20 17:04:59.000 020 22462.71 138.46 41467.21 88888.00 2024-01-20 17:05:00.000 020 22462.74 138.45 41467.25 47546.50 2024-01-20 17:05:01.000 020 22462.73 138.44 41467.31 88888.00 2024-01-20 17:05:02.000 020 22462.70 138.40 41467.31 88888.00 2024-01-20 17:05:03.000 020 22462.66 138.36 41467.23 88888.00 2024-01-20 17:05:04.000 020 22462.62 138.36 41467.16 88888.00 2024-01-20 17:05:05.000 020 22462.57 138.37 41467.10 47546.47 2024-01-20 17:05:06.000 020 22462.56 138.37 41467.04 88888.00 2024-01-20 17:05:07.000 020 22462.58 138.41 41467.05 88888.00 2024-01-20 17:05:08.000 020 22462.58 138.47 41467.13 88888.00 2024-01-20 17:05:09.000 020 22462.57 138.50 41467.16 88888.00 2024-01-20 17:05:10.000 020 22462.56 138.50 41467.07 47546.46 2024-01-20 17:05:11.000 020 22462.53 138.50 41467.00 88888.00 2024-01-20 17:05:12.000 020 22462.49 138.50 41467.05 88888.00 2024-01-20 17:05:13.000 020 22462.50 138.51 41467.12 88888.00 2024-01-20 17:05:14.000 020 22462.55 138.54 41467.16 88888.00 2024-01-20 17:05:15.000 020 22462.56 138.56 41467.16 47546.45 2024-01-20 17:05:16.000 020 22462.51 138.57 41467.15 88888.00 2024-01-20 17:05:17.000 020 22462.47 138.53 41467.15 88888.00 2024-01-20 17:05:18.000 020 22462.46 138.49 41467.13 88888.00 2024-01-20 17:05:19.000 020 22462.45 138.50 41467.12 88888.00 2024-01-20 17:05:20.000 020 22462.46 138.52 41467.13 47546.44 2024-01-20 17:05:21.000 020 22462.47 138.49 41467.14 88888.00 2024-01-20 17:05:22.000 020 22462.46 138.48 41467.17 88888.00 2024-01-20 17:05:23.000 020 22462.45 138.52 41467.18 88888.00 2024-01-20 17:05:24.000 020 22462.46 138.52 41467.14 88888.00 2024-01-20 17:05:25.000 020 22462.50 138.50 41467.12 47546.42 2024-01-20 17:05:26.000 020 22462.54 138.53 41467.14 88888.00 2024-01-20 17:05:27.000 020 22462.57 138.61 41467.12 88888.00 2024-01-20 17:05:28.000 020 22462.55 138.65 41467.09 88888.00 2024-01-20 17:05:29.000 020 22462.52 138.64 41467.10 88888.00 2024-01-20 17:05:30.000 020 22462.49 138.61 41467.10 47546.41 2024-01-20 17:05:31.000 020 22462.44 138.58 41467.06 88888.00 2024-01-20 17:05:32.000 020 22462.40 138.56 41467.00 88888.00 2024-01-20 17:05:33.000 020 22462.41 138.56 41467.00 88888.00 2024-01-20 17:05:34.000 020 22462.43 138.61 41467.08 88888.00 2024-01-20 17:05:35.000 020 22462.47 138.69 41467.16 47546.37 2024-01-20 17:05:36.000 020 22462.50 138.72 41467.16 88888.00 2024-01-20 17:05:37.000 020 22462.46 138.72 41467.15 88888.00 2024-01-20 17:05:38.000 020 22462.37 138.71 41467.20 88888.00 2024-01-20 17:05:39.000 020 22462.32 138.66 41467.21 88888.00 2024-01-20 17:05:40.000 020 22462.30 138.63 41467.17 47546.39 2024-01-20 17:05:41.000 020 22462.29 138.65 41467.15 88888.00 2024-01-20 17:05:42.000 020 22462.34 138.69 41467.12 88888.00 2024-01-20 17:05:43.000 020 22462.38 138.71 41467.14 88888.00 2024-01-20 17:05:44.000 020 22462.35 138.72 41467.19 88888.00 2024-01-20 17:05:45.000 020 22462.29 138.70 41467.17 47546.40 2024-01-20 17:05:46.000 020 22462.25 138.67 41467.11 88888.00 2024-01-20 17:05:47.000 020 22462.23 138.66 41467.12 88888.00 2024-01-20 17:05:48.000 020 22462.26 138.68 41467.21 88888.00 2024-01-20 17:05:49.000 020 22462.33 138.69 41467.25 88888.00 2024-01-20 17:05:50.000 020 22462.37 138.71 41467.19 47546.37 2024-01-20 17:05:51.000 020 22462.35 138.73 41467.12 88888.00 2024-01-20 17:05:52.000 020 22462.28 138.77 41467.07 88888.00 2024-01-20 17:05:53.000 020 22462.19 138.79 41467.02 88888.00 2024-01-20 17:05:54.000 020 22462.15 138.80 41466.98 88888.00 2024-01-20 17:05:55.000 020 22462.15 138.82 41466.98 47546.36 2024-01-20 17:05:56.000 020 22462.12 138.81 41467.01 88888.00 2024-01-20 17:05:57.000 020 22462.12 138.79 41467.10 88888.00 2024-01-20 17:05:58.000 020 22462.20 138.78 41467.20 88888.00 2024-01-20 17:05:59.000 020 22462.28 138.83 41467.31 88888.00 2024-01-20 17:06:00.000 020 22462.28 138.90 41467.45 47546.35 2024-01-20 17:06:01.000 020 22462.26 138.88 41467.49 88888.00 2024-01-20 17:06:02.000 020 22462.22 138.81 41467.38 88888.00 2024-01-20 17:06:03.000 020 22462.20 138.76 41467.29 88888.00 2024-01-20 17:06:04.000 020 22462.22 138.75 41467.29 88888.00 2024-01-20 17:06:05.000 020 22462.21 138.75 41467.33 47546.34 2024-01-20 17:06:06.000 020 22462.19 138.75 41467.36 88888.00 2024-01-20 17:06:07.000 020 22462.15 138.76 41467.36 88888.00 2024-01-20 17:06:08.000 020 22462.14 138.75 41467.36 88888.00 2024-01-20 17:06:09.000 020 22462.16 138.74 41467.38 88888.00 2024-01-20 17:06:10.000 020 22462.22 138.76 41467.42 47546.36 2024-01-20 17:06:11.000 020 22462.23 138.77 41467.41 88888.00 2024-01-20 17:06:12.000 020 22462.19 138.73 41467.41 88888.00 2024-01-20 17:06:13.000 020 22462.13 138.65 41467.43 88888.00 2024-01-20 17:06:14.000 020 22462.14 138.60 41467.44 88888.00 2024-01-20 17:06:15.000 020 22462.17 138.59 41467.41 47546.36 2024-01-20 17:06:16.000 020 22462.17 138.62 41467.39 88888.00 2024-01-20 17:06:17.000 020 22462.16 138.70 41467.39 88888.00 2024-01-20 17:06:18.000 020 22462.16 138.77 41467.37 88888.00 2024-01-20 17:06:19.000 020 22462.17 138.78 41467.34 88888.00 2024-01-20 17:06:20.000 020 22462.16 138.73 41467.36 47546.32 2024-01-20 17:06:21.000 020 22462.10 138.67 41467.41 88888.00 2024-01-20 17:06:22.000 020 22462.05 138.63 41467.44 88888.00 2024-01-20 17:06:23.000 020 22462.03 138.66 41467.47 88888.00 2024-01-20 17:06:24.000 020 22462.05 138.71 41467.51 88888.00 2024-01-20 17:06:25.000 020 22462.06 138.73 41467.53 47546.34 2024-01-20 17:06:26.000 020 22462.04 138.70 41467.48 88888.00 2024-01-20 17:06:27.000 020 22462.03 138.67 41467.48 88888.00 2024-01-20 17:06:28.000 020 22462.04 138.64 41467.50 88888.00 2024-01-20 17:06:29.000 020 22462.03 138.61 41467.43 88888.00 2024-01-20 17:06:30.000 020 22462.03 138.56 41467.36 47546.34 2024-01-20 17:06:31.000 020 22462.03 138.54 41467.37 88888.00 2024-01-20 17:06:32.000 020 22462.05 138.51 41467.36 88888.00 2024-01-20 17:06:33.000 020 22462.03 138.53 41467.38 88888.00 2024-01-20 17:06:34.000 020 22462.02 138.62 41467.46 88888.00 2024-01-20 17:06:35.000 020 22462.03 138.67 41467.48 47546.33 2024-01-20 17:06:36.000 020 22462.08 138.66 41467.43 88888.00 2024-01-20 17:06:37.000 020 22462.12 138.63 41467.43 88888.00 2024-01-20 17:06:38.000 020 22462.10 138.61 41467.52 88888.00 2024-01-20 17:06:39.000 020 22462.10 138.59 41467.59 88888.00 2024-01-20 17:06:40.000 020 22462.09 138.56 41467.52 47546.32 2024-01-20 17:06:41.000 020 22462.04 138.53 41467.42 88888.00 2024-01-20 17:06:42.000 020 22462.00 138.56 41467.41 88888.00 2024-01-20 17:06:43.000 020 22461.99 138.60 41467.45 88888.00 2024-01-20 17:06:44.000 020 22461.98 138.61 41467.49 88888.00 2024-01-20 17:06:45.000 020 22461.95 138.62 41467.49 47546.33 2024-01-20 17:06:46.000 020 22461.90 138.61 41467.43 88888.00 2024-01-20 17:06:47.000 020 22461.87 138.59 41467.41 88888.00 2024-01-20 17:06:48.000 020 22461.87 138.59 41467.52 88888.00 2024-01-20 17:06:49.000 020 22461.90 138.59 41467.59 88888.00 2024-01-20 17:06:50.000 020 22461.93 138.61 41467.57 47546.28 2024-01-20 17:06:51.000 020 22461.99 138.66 41467.62 88888.00 2024-01-20 17:06:52.000 020 22462.05 138.70 41467.70 88888.00 2024-01-20 17:06:53.000 020 22462.04 138.70 41467.69 88888.00 2024-01-20 17:06:54.000 020 22461.95 138.65 41467.63 88888.00 2024-01-20 17:06:55.000 020 22461.88 138.60 41467.58 47546.25 2024-01-20 17:06:56.000 020 22461.91 138.58 41467.56 88888.00 2024-01-20 17:06:57.000 020 22461.94 138.57 41467.49 88888.00 2024-01-20 17:06:58.000 020 22461.88 138.53 41467.40 88888.00 2024-01-20 17:06:59.000 020 22461.85 138.54 41467.36 88888.00 2024-01-20 17:07:00.000 020 22461.88 138.61 41467.39 47546.28 2024-01-20 17:07:01.000 020 22461.87 138.65 41467.44 88888.00 2024-01-20 17:07:02.000 020 22461.77 138.59 41467.44 88888.00 2024-01-20 17:07:03.000 020 22461.71 138.56 41467.41 88888.00 2024-01-20 17:07:04.000 020 22461.76 138.60 41467.41 88888.00 2024-01-20 17:07:05.000 020 22461.81 138.63 41467.41 47546.23 2024-01-20 17:07:06.000 020 22461.79 138.62 41467.35 88888.00 2024-01-20 17:07:07.000 020 22461.72 138.62 41467.28 88888.00 2024-01-20 17:07:08.000 020 22461.65 138.63 41467.27 88888.00 2024-01-20 17:07:09.000 020 22461.62 138.64 41467.29 88888.00 2024-01-20 17:07:10.000 020 22461.62 138.62 41467.32 47546.22 2024-01-20 17:07:11.000 020 22461.60 138.61 41467.38 88888.00 2024-01-20 17:07:12.000 020 22461.59 138.63 41467.44 88888.00 2024-01-20 17:07:13.000 020 22461.58 138.62 41467.46 88888.00 2024-01-20 17:07:14.000 020 22461.56 138.62 41467.46 88888.00 2024-01-20 17:07:15.000 020 22461.56 138.67 41467.43 47546.17 2024-01-20 17:07:16.000 020 22461.55 138.68 41467.43 88888.00 2024-01-20 17:07:17.000 020 22461.50 138.64 41467.41 88888.00 2024-01-20 17:07:18.000 020 22461.47 138.63 41467.41 88888.00 2024-01-20 17:07:19.000 020 22461.48 138.64 41467.45 88888.00 2024-01-20 17:07:20.000 020 22461.47 138.63 41467.46 47546.16 2024-01-20 17:07:21.000 020 22461.43 138.59 41467.38 88888.00 2024-01-20 17:07:22.000 020 22461.42 138.57 41467.34 88888.00 2024-01-20 17:07:23.000 020 22461.47 138.56 41467.36 88888.00 2024-01-20 17:07:24.000 020 22461.54 138.60 41467.39 88888.00 2024-01-20 17:07:25.000 020 22461.58 138.63 41467.43 47546.14 2024-01-20 17:07:26.000 020 22461.59 138.64 41467.44 88888.00 2024-01-20 17:07:27.000 020 22461.59 138.64 41467.41 88888.00 2024-01-20 17:07:28.000 020 22461.59 138.63 41467.37 88888.00 2024-01-20 17:07:29.000 020 22461.58 138.65 41467.37 88888.00 2024-01-20 17:07:30.000 020 22461.55 138.66 41467.37 47546.16 2024-01-20 17:07:31.000 020 22461.54 138.64 41467.36 88888.00 2024-01-20 17:07:32.000 020 22461.52 138.64 41467.36 88888.00 2024-01-20 17:07:33.000 020 22461.51 138.67 41467.39 88888.00 2024-01-20 17:07:34.000 020 22461.51 138.70 41467.39 88888.00 2024-01-20 17:07:35.000 020 22461.49 138.66 41467.36 47546.18 2024-01-20 17:07:36.000 020 22461.45 138.60 41467.38 88888.00 2024-01-20 17:07:37.000 020 22461.44 138.58 41467.45 88888.00 2024-01-20 17:07:38.000 020 22461.45 138.56 41467.44 88888.00 2024-01-20 17:07:39.000 020 22461.46 138.54 41467.32 88888.00 2024-01-20 17:07:40.000 020 22461.46 138.55 41467.27 47546.15 2024-01-20 17:07:41.000 020 22461.48 138.57 41467.30 88888.00 2024-01-20 17:07:42.000 020 22461.50 138.57 41467.31 88888.00 2024-01-20 17:07:43.000 020 22461.53 138.58 41467.27 88888.00 2024-01-20 17:07:44.000 020 22461.53 138.55 41467.18 88888.00 2024-01-20 17:07:45.000 020 22461.51 138.49 41467.13 47546.17 2024-01-20 17:07:46.000 020 22461.49 138.47 41467.18 88888.00 2024-01-20 17:07:47.000 020 22461.47 138.46 41467.28 88888.00 2024-01-20 17:07:48.000 020 22461.47 138.46 41467.26 88888.00 2024-01-20 17:07:49.000 020 22461.45 138.46 41467.13 88888.00 2024-01-20 17:07:50.000 020 22461.45 138.46 41467.11 47546.14 2024-01-20 17:07:51.000 020 22461.50 138.46 41467.22 88888.00 2024-01-20 17:07:52.000 020 22461.53 138.42 41467.32 88888.00 2024-01-20 17:07:53.000 020 22461.50 138.43 41467.37 88888.00 2024-01-20 17:07:54.000 020 22461.44 138.51 41467.38 88888.00 2024-01-20 17:07:55.000 020 22461.39 138.55 41467.34 47546.17 2024-01-20 17:07:56.000 020 22461.36 138.50 41467.30 88888.00 2024-01-20 17:07:57.000 020 22461.35 138.47 41467.29 88888.00 2024-01-20 17:07:58.000 020 22461.36 138.48 41467.32 88888.00 2024-01-20 17:07:59.000 020 22461.36 138.49 41467.37 88888.00 2024-01-20 17:08:00.000 020 22461.34 138.49 41467.38 47546.18 2024-01-20 17:08:01.000 020 22461.33 138.48 41467.36 88888.00 2024-01-20 17:08:02.000 020 22461.35 138.51 41467.40 88888.00 2024-01-20 17:08:03.000 020 22461.38 138.56 41467.48 88888.00 2024-01-20 17:08:04.000 020 22461.40 138.55 41467.52 88888.00 2024-01-20 17:08:05.000 020 22461.45 138.50 41467.50 47546.19 2024-01-20 17:08:06.000 020 22461.50 138.49 41467.45 88888.00 2024-01-20 17:08:07.000 020 22461.54 138.54 41467.45 88888.00 2024-01-20 17:08:08.000 020 22461.59 138.59 41467.51 88888.00 2024-01-20 17:08:09.000 020 22461.63 138.62 41467.58 88888.00 2024-01-20 17:08:10.000 020 22461.63 138.60 41467.56 47546.16 2024-01-20 17:08:11.000 020 22461.53 138.52 41467.45 88888.00 2024-01-20 17:08:12.000 020 22461.43 138.43 41467.38 88888.00 2024-01-20 17:08:13.000 020 22461.46 138.43 41467.42 88888.00 2024-01-20 17:08:14.000 020 22461.55 138.46 41467.48 88888.00 2024-01-20 17:08:15.000 020 22461.52 138.41 41467.52 47546.20 2024-01-20 17:08:16.000 020 22461.42 138.37 41467.57 88888.00 2024-01-20 17:08:17.000 020 22461.39 138.39 41467.55 88888.00 2024-01-20 17:08:18.000 020 22461.48 138.44 41467.43 88888.00 2024-01-20 17:08:19.000 020 22461.57 138.45 41467.39 88888.00 2024-01-20 17:08:20.000 020 22461.56 138.39 41467.41 47546.20 2024-01-20 17:08:21.000 020 22461.51 138.33 41467.41 88888.00 2024-01-20 17:08:22.000 020 22461.45 138.32 41467.39 88888.00 2024-01-20 17:08:23.000 020 22461.47 138.35 41467.37 88888.00 2024-01-20 17:08:24.000 020 22461.53 138.41 41467.34 88888.00 2024-01-20 17:08:25.000 020 22461.55 138.48 41467.34 47546.22 2024-01-20 17:08:26.000 020 22461.54 138.51 41467.34 88888.00 2024-01-20 17:08:27.000 020 22461.55 138.50 41467.39 88888.00 2024-01-20 17:08:28.000 020 22461.54 138.44 41467.46 88888.00 2024-01-20 17:08:29.000 020 22461.52 138.37 41467.50 88888.00 2024-01-20 17:08:30.000 020 22461.50 138.35 41467.50 47546.23 2024-01-20 17:08:31.000 020 22461.50 138.33 41467.48 88888.00 2024-01-20 17:08:32.000 020 22461.53 138.33 41467.41 88888.00 2024-01-20 17:08:33.000 020 22461.56 138.36 41467.31 88888.00 2024-01-20 17:08:34.000 020 22461.56 138.37 41467.27 88888.00 2024-01-20 17:08:35.000 020 22461.57 138.37 41467.27 47546.19 2024-01-20 17:08:36.000 020 22461.56 138.39 41467.24 88888.00 2024-01-20 17:08:37.000 020 22461.51 138.41 41467.20 88888.00 2024-01-20 17:08:38.000 020 22461.47 138.41 41467.26 88888.00 2024-01-20 17:08:39.000 020 22461.47 138.38 41467.35 88888.00 2024-01-20 17:08:40.000 020 22461.48 138.32 41467.41 47546.22 2024-01-20 17:08:41.000 020 22461.44 138.27 41467.51 88888.00 2024-01-20 17:08:42.000 020 22461.42 138.25 41467.57 88888.00 2024-01-20 17:08:43.000 020 22461.44 138.24 41467.48 88888.00 2024-01-20 17:08:44.000 020 22461.44 138.25 41467.40 88888.00 2024-01-20 17:08:45.000 020 22461.42 138.29 41467.46 47546.22 2024-01-20 17:08:46.000 020 22461.41 138.30 41467.52 88888.00 2024-01-20 17:08:47.000 020 22461.39 138.25 41467.48 88888.00 2024-01-20 17:08:48.000 020 22461.38 138.18 41467.42 88888.00 2024-01-20 17:08:49.000 020 22461.38 138.19 41467.41 88888.00 2024-01-20 17:08:50.000 020 22461.35 138.20 41467.39 47546.20 2024-01-20 17:08:51.000 020 22461.32 138.16 41467.36 88888.00 2024-01-20 17:08:52.000 020 22461.29 138.14 41467.34 88888.00 2024-01-20 17:08:53.000 020 22461.28 138.13 41467.37 88888.00 2024-01-20 17:08:54.000 020 22461.31 138.08 41467.40 88888.00 2024-01-20 17:08:55.000 020 22461.33 138.02 41467.38 47546.20 2024-01-20 17:08:56.000 020 22461.32 137.99 41467.34 88888.00 2024-01-20 17:08:57.000 020 22461.34 138.00 41467.36 88888.00 2024-01-20 17:08:58.000 020 22461.37 138.05 41467.39 88888.00 2024-01-20 17:08:59.000 020 22461.34 138.03 41467.37 88888.00 2024-01-20 17:09:00.000 020 22461.29 137.97 41467.31 47546.20 2024-01-20 17:09:01.000 020 22461.31 137.95 41467.31 88888.00 2024-01-20 17:09:02.000 020 22461.37 137.96 41467.41 88888.00 2024-01-20 17:09:03.000 020 22461.36 137.97 41467.50 88888.00 2024-01-20 17:09:04.000 020 22461.32 137.96 41467.53 88888.00 2024-01-20 17:09:05.000 020 22461.31 137.91 41467.52 47546.23 2024-01-20 17:09:06.000 020 22461.32 137.88 41467.54 88888.00 2024-01-20 17:09:07.000 020 22461.31 137.88 41467.56 88888.00 2024-01-20 17:09:08.000 020 22461.33 137.88 41467.51 88888.00 2024-01-20 17:09:09.000 020 22461.39 137.83 41467.40 88888.00 2024-01-20 17:09:10.000 020 22461.39 137.74 41467.32 47546.23 2024-01-20 17:09:11.000 020 22461.34 137.71 41467.35 88888.00 2024-01-20 17:09:12.000 020 22461.35 137.80 41467.42 88888.00 2024-01-20 17:09:13.000 020 22461.41 137.91 41467.45 88888.00 2024-01-20 17:09:14.000 020 22461.45 137.93 41467.47 88888.00 2024-01-20 17:09:15.000 020 22461.43 137.90 41467.51 47546.22 2024-01-20 17:09:16.000 020 22461.40 137.85 41467.51 88888.00 2024-01-20 17:09:17.000 020 22461.39 137.80 41467.48 88888.00 2024-01-20 17:09:18.000 020 22461.40 137.77 41467.50 88888.00 2024-01-20 17:09:19.000 020 22461.39 137.77 41467.53 88888.00 2024-01-20 17:09:20.000 020 22461.37 137.78 41467.50 47546.24 2024-01-20 17:09:21.000 020 22461.36 137.80 41467.48 88888.00 2024-01-20 17:09:22.000 020 22461.41 137.82 41467.52 88888.00 2024-01-20 17:09:23.000 020 22461.47 137.84 41467.59 88888.00 2024-01-20 17:09:24.000 020 22461.45 137.86 41467.62 88888.00 2024-01-20 17:09:25.000 020 22461.41 137.86 41467.64 47546.21 2024-01-20 17:09:26.000 020 22461.41 137.82 41467.62 88888.00 2024-01-20 17:09:27.000 020 22461.40 137.75 41467.53 88888.00 2024-01-20 17:09:28.000 020 22461.34 137.72 41467.47 88888.00 2024-01-20 17:09:29.000 020 22461.31 137.72 41467.51 88888.00 2024-01-20 17:09:30.000 020 22461.34 137.73 41467.57 47546.23 2024-01-20 17:09:31.000 020 22461.37 137.73 41467.59 88888.00 2024-01-20 17:09:32.000 020 22461.38 137.73 41467.61 88888.00 2024-01-20 17:09:33.000 020 22461.36 137.71 41467.63 88888.00 2024-01-20 17:09:34.000 020 22461.38 137.72 41467.63 88888.00 2024-01-20 17:09:35.000 020 22461.40 137.72 41467.59 47546.23 2024-01-20 17:09:36.000 020 22461.39 137.68 41467.53 88888.00 2024-01-20 17:09:37.000 020 22461.40 137.66 41467.52 88888.00 2024-01-20 17:09:38.000 020 22461.47 137.72 41467.59 88888.00 2024-01-20 17:09:39.000 020 22461.48 137.78 41467.62 88888.00 2024-01-20 17:09:40.000 020 22461.42 137.76 41467.50 47546.24 2024-01-20 17:09:41.000 020 22461.37 137.74 41467.43 88888.00 2024-01-20 17:09:42.000 020 22461.40 137.77 41467.53 88888.00 2024-01-20 17:09:43.000 020 22461.41 137.79 41467.65 88888.00 2024-01-20 17:09:44.000 020 22461.35 137.76 41467.61 88888.00 2024-01-20 17:09:45.000 020 22461.30 137.71 41467.53 47546.22 2024-01-20 17:09:46.000 020 22461.31 137.69 41467.53 88888.00 2024-01-20 17:09:47.000 020 22461.40 137.73 41467.61 88888.00 2024-01-20 17:09:48.000 020 22461.44 137.77 41467.63 88888.00 2024-01-20 17:09:49.000 020 22461.43 137.74 41467.58 88888.00 2024-01-20 17:09:50.000 020 22461.41 137.71 41467.54 47546.21 2024-01-20 17:09:51.000 020 22461.41 137.72 41467.52 88888.00 2024-01-20 17:09:52.000 020 22461.39 137.69 41467.52 88888.00 2024-01-20 17:09:53.000 020 22461.36 137.66 41467.55 88888.00 2024-01-20 17:09:54.000 020 22461.39 137.67 41467.61 88888.00 2024-01-20 17:09:55.000 020 22461.44 137.69 41467.68 47546.22 2024-01-20 17:09:56.000 020 22461.43 137.65 41467.65 88888.00 2024-01-20 17:09:57.000 020 22461.38 137.58 41467.53 88888.00 2024-01-20 17:09:58.000 020 22461.35 137.57 41467.46 88888.00 2024-01-20 17:09:59.000 020 22461.35 137.61 41467.50 88888.00 2024-01-20 17:10:00.000 020 22461.33 137.63 41467.54 47546.22 2024-01-20 17:10:01.000 020 22461.26 137.58 41467.55 88888.00 2024-01-20 17:10:02.000 020 22461.21 137.51 41467.53 88888.00 2024-01-20 17:10:03.000 020 22461.25 137.48 41467.47 88888.00 2024-01-20 17:10:04.000 020 22461.31 137.52 41467.42 88888.00 2024-01-20 17:10:05.000 020 22461.33 137.57 41467.44 47546.20 2024-01-20 17:10:06.000 020 22461.32 137.59 41467.50 88888.00 2024-01-20 17:10:07.000 020 22461.29 137.58 41467.53 88888.00 2024-01-20 17:10:08.000 020 22461.24 137.56 41467.49 88888.00 2024-01-20 17:10:09.000 020 22461.20 137.51 41467.43 88888.00 2024-01-20 17:10:10.000 020 22461.23 137.48 41467.44 47546.20 2024-01-20 17:10:11.000 020 22461.31 137.48 41467.50 88888.00 2024-01-20 17:10:12.000 020 22461.34 137.49 41467.49 88888.00 2024-01-20 17:10:13.000 020 22461.29 137.50 41467.46 88888.00 2024-01-20 17:10:14.000 020 22461.21 137.53 41467.48 88888.00 2024-01-20 17:10:15.000 020 22461.15 137.59 41467.54 47546.18 2024-01-20 17:10:16.000 020 22461.14 137.61 41467.57 88888.00 2024-01-20 17:10:17.000 020 22461.17 137.59 41467.57 88888.00 2024-01-20 17:10:18.000 020 22461.26 137.56 41467.56 88888.00 2024-01-20 17:10:19.000 020 22461.34 137.59 41467.57 88888.00 2024-01-20 17:10:20.000 020 22461.33 137.65 41467.63 47546.18 2024-01-20 17:10:21.000 020 22461.28 137.67 41467.67 88888.00 2024-01-20 17:10:22.000 020 22461.23 137.66 41467.67 88888.00 2024-01-20 17:10:23.000 020 22461.22 137.62 41467.62 88888.00 2024-01-20 17:10:24.000 020 22461.24 137.56 41467.55 88888.00 2024-01-20 17:10:25.000 020 22461.22 137.49 41467.49 47546.14 2024-01-20 17:10:26.000 020 22461.15 137.46 41467.46 88888.00 2024-01-20 17:10:27.000 020 22461.13 137.48 41467.45 88888.00 2024-01-20 17:10:28.000 020 22461.17 137.50 41467.41 88888.00 2024-01-20 17:10:29.000 020 22461.19 137.52 41467.44 88888.00 2024-01-20 17:10:30.000 020 22461.17 137.54 41467.47 47546.14 2024-01-20 17:10:31.000 020 22461.14 137.56 41467.47 88888.00 2024-01-20 17:10:32.000 020 22461.18 137.57 41467.52 88888.00 2024-01-20 17:10:33.000 020 22461.24 137.55 41467.56 88888.00 2024-01-20 17:10:34.000 020 22461.21 137.50 41467.54 88888.00 2024-01-20 17:10:35.000 020 22461.15 137.46 41467.48 47546.14 2024-01-20 17:10:36.000 020 22461.14 137.42 41467.46 88888.00 2024-01-20 17:10:37.000 020 22461.15 137.40 41467.50 88888.00 2024-01-20 17:10:38.000 020 22461.14 137.40 41467.55 88888.00 2024-01-20 17:10:39.000 020 22461.11 137.43 41467.58 88888.00 2024-01-20 17:10:40.000 020 22461.12 137.48 41467.60 47546.14 2024-01-20 17:10:41.000 020 22461.14 137.51 41467.59 88888.00 2024-01-20 17:10:42.000 020 22461.10 137.46 41467.53 88888.00 2024-01-20 17:10:43.000 020 22461.05 137.39 41467.51 88888.00 2024-01-20 17:10:44.000 020 22461.05 137.37 41467.57 88888.00 2024-01-20 17:10:45.000 020 22461.05 137.37 41467.60 47546.13 2024-01-20 17:10:46.000 020 22461.05 137.39 41467.51 88888.00 2024-01-20 17:10:47.000 020 22461.06 137.41 41467.49 88888.00 2024-01-20 17:10:48.000 020 22461.08 137.42 41467.59 88888.00 2024-01-20 17:10:49.000 020 22461.07 137.41 41467.64 88888.00 2024-01-20 17:10:50.000 020 22461.02 137.38 41467.60 47546.11 2024-01-20 17:10:51.000 020 22460.99 137.38 41467.59 88888.00 2024-01-20 17:10:52.000 020 22461.01 137.38 41467.62 88888.00 2024-01-20 17:10:53.000 020 22461.05 137.38 41467.65 88888.00 2024-01-20 17:10:54.000 020 22461.06 137.43 41467.68 88888.00 2024-01-20 17:10:55.000 020 22461.02 137.47 41467.66 47546.13 2024-01-20 17:10:56.000 020 22461.04 137.46 41467.61 88888.00 2024-01-20 17:10:57.000 020 22461.09 137.43 41467.61 88888.00 2024-01-20 17:10:58.000 020 22461.06 137.40 41467.55 88888.00 2024-01-20 17:10:59.000 020 22460.96 137.39 41467.48 88888.00 2024-01-20 17:11:00.000 020 22460.92 137.40 41467.54 47546.14 2024-01-20 17:11:01.000 020 22460.94 137.38 41467.66 88888.00 2024-01-20 17:11:02.000 020 22460.98 137.36 41467.70 88888.00 2024-01-20 17:11:03.000 020 22460.99 137.37 41467.73 88888.00 2024-01-20 17:11:04.000 020 22460.99 137.35 41467.75 88888.00 2024-01-20 17:11:05.000 020 22461.02 137.34 41467.76 47546.15 2024-01-20 17:11:06.000 020 22461.08 137.36 41467.76 88888.00 2024-01-20 17:11:07.000 020 22461.07 137.39 41467.79 88888.00 2024-01-20 17:11:08.000 020 22461.02 137.42 41467.82 88888.00 2024-01-20 17:11:09.000 020 22461.01 137.41 41467.81 88888.00 2024-01-20 17:11:10.000 020 22461.00 137.39 41467.78 47546.10 2024-01-20 17:11:11.000 020 22460.93 137.36 41467.75 88888.00 2024-01-20 17:11:12.000 020 22460.88 137.35 41467.75 88888.00 2024-01-20 17:11:13.000 020 22460.91 137.36 41467.75 88888.00 2024-01-20 17:11:14.000 020 22460.91 137.35 41467.73 88888.00 2024-01-20 17:11:15.000 020 22460.87 137.34 41467.72 47546.15 2024-01-20 17:11:16.000 020 22460.90 137.34 41467.72 88888.00 2024-01-20 17:11:17.000 020 22460.95 137.34 41467.72 88888.00 2024-01-20 17:11:18.000 020 22460.94 137.30 41467.74 88888.00 2024-01-20 17:11:19.000 020 22460.87 137.29 41467.78 88888.00 2024-01-20 17:11:20.000 020 22460.83 137.32 41467.79 47546.11 2024-01-20 17:11:21.000 020 22460.86 137.35 41467.78 88888.00 2024-01-20 17:11:22.000 020 22460.89 137.35 41467.76 88888.00 2024-01-20 17:11:23.000 020 22460.86 137.31 41467.71 88888.00 2024-01-20 17:11:24.000 020 22460.79 137.25 41467.67 88888.00 2024-01-20 17:11:25.000 020 22460.76 137.19 41467.66 47546.11 2024-01-20 17:11:26.000 020 22460.76 137.17 41467.73 88888.00 2024-01-20 17:11:27.000 020 22460.79 137.21 41467.78 88888.00 2024-01-20 17:11:28.000 020 22460.82 137.25 41467.71 88888.00 2024-01-20 17:11:29.000 020 22460.86 137.28 41467.69 88888.00 2024-01-20 17:11:30.000 020 22460.87 137.31 41467.77 47546.09 2024-01-20 17:11:31.000 020 22460.83 137.29 41467.78 88888.00 2024-01-20 17:11:32.000 020 22460.83 137.24 41467.77 88888.00 2024-01-20 17:11:33.000 020 22460.89 137.23 41467.80 88888.00 2024-01-20 17:11:34.000 020 22460.88 137.25 41467.88 88888.00 2024-01-20 17:11:35.000 020 22460.83 137.27 41467.95 47546.08 2024-01-20 17:11:36.000 020 22460.81 137.26 41467.94 88888.00 2024-01-20 17:11:37.000 020 22460.82 137.28 41467.91 88888.00 2024-01-20 17:11:38.000 020 22460.85 137.32 41467.89 88888.00 2024-01-20 17:11:39.000 020 22460.85 137.36 41467.89 88888.00 2024-01-20 17:11:40.000 020 22460.82 137.38 41467.85 47546.07 2024-01-20 17:11:41.000 020 22460.78 137.33 41467.74 88888.00 2024-01-20 17:11:42.000 020 22460.74 137.28 41467.64 88888.00 2024-01-20 17:11:43.000 020 22460.72 137.28 41467.65 88888.00 2024-01-20 17:11:44.000 020 22460.74 137.32 41467.74 88888.00 2024-01-20 17:11:45.000 020 22460.76 137.28 41467.79 47546.05 2024-01-20 17:11:46.000 020 22460.78 137.23 41467.77 88888.00 2024-01-20 17:11:47.000 020 22460.84 137.25 41467.77 88888.00 2024-01-20 17:11:48.000 020 22460.84 137.29 41467.70 88888.00 2024-01-20 17:11:49.000 020 22460.78 137.30 41467.65 88888.00 2024-01-20 17:11:50.000 020 22460.74 137.28 41467.71 47546.08 2024-01-20 17:11:51.000 020 22460.72 137.23 41467.76 88888.00 2024-01-20 17:11:52.000 020 22460.70 137.18 41467.72 88888.00 2024-01-20 17:11:53.000 020 22460.69 137.17 41467.67 88888.00 2024-01-20 17:11:54.000 020 22460.68 137.17 41467.67 88888.00 2024-01-20 17:11:55.000 020 22460.69 137.21 41467.79 47546.07 2024-01-20 17:11:56.000 020 22460.71 137.26 41467.90 88888.00 2024-01-20 17:11:57.000 020 22460.67 137.23 41467.89 88888.00 2024-01-20 17:11:58.000 020 22460.59 137.15 41467.82 88888.00 2024-01-20 17:11:59.000 020 22460.57 137.12 41467.73 88888.00 2024-01-20 17:12:00.000 020 22460.60 137.13 41467.69 47546.05 2024-01-20 17:12:01.000 020 22460.61 137.14 41467.70 88888.00 2024-01-20 17:12:02.000 020 22460.62 137.15 41467.76 88888.00 2024-01-20 17:12:03.000 020 22460.63 137.17 41467.82 88888.00 2024-01-20 17:12:04.000 020 22460.60 137.19 41467.83 88888.00 2024-01-20 17:12:05.000 020 22460.51 137.18 41467.82 47546.04 2024-01-20 17:12:06.000 020 22460.44 137.15 41467.76 88888.00 2024-01-20 17:12:07.000 020 22460.44 137.18 41467.69 88888.00 2024-01-20 17:12:08.000 020 22460.47 137.21 41467.73 88888.00 2024-01-20 17:12:09.000 020 22460.50 137.20 41467.82 88888.00 2024-01-20 17:12:10.000 020 22460.50 137.16 41467.83 47546.03 2024-01-20 17:12:11.000 020 22460.47 137.14 41467.79 88888.00 2024-01-20 17:12:12.000 020 22460.46 137.13 41467.73 88888.00 2024-01-20 17:12:13.000 020 22460.44 137.09 41467.65 88888.00 2024-01-20 17:12:14.000 020 22460.42 137.07 41467.62 88888.00 2024-01-20 17:12:15.000 020 22460.41 137.11 41467.64 47546.05 2024-01-20 17:12:16.000 020 22460.42 137.18 41467.69 88888.00 2024-01-20 17:12:17.000 020 22460.45 137.23 41467.73 88888.00 2024-01-20 17:12:18.000 020 22460.47 137.26 41467.78 88888.00 2024-01-20 17:12:19.000 020 22460.45 137.29 41467.82 88888.00 2024-01-20 17:12:20.000 020 22460.42 137.29 41467.82 47546.03 2024-01-20 17:12:21.000 020 22460.37 137.22 41467.72 88888.00 2024-01-20 17:12:22.000 020 22460.33 137.11 41467.62 88888.00 2024-01-20 17:12:23.000 020 22460.32 137.04 41467.62 88888.00 2024-01-20 17:12:24.000 020 22460.34 137.05 41467.68 88888.00 2024-01-20 17:12:25.000 020 22460.38 137.09 41467.72 47546.00 2024-01-20 17:12:26.000 020 22460.41 137.11 41467.68 88888.00 2024-01-20 17:12:27.000 020 22460.39 137.09 41467.63 88888.00 2024-01-20 17:12:28.000 020 22460.37 137.09 41467.66 88888.00 2024-01-20 17:12:29.000 020 22460.40 137.13 41467.72 88888.00 2024-01-20 17:12:30.000 020 22460.40 137.14 41467.73 47545.99 2024-01-20 17:12:31.000 020 22460.35 137.14 41467.79 88888.00 2024-01-20 17:12:32.000 020 22460.33 137.14 41467.83 88888.00 2024-01-20 17:12:33.000 020 22460.35 137.15 41467.81 88888.00 2024-01-20 17:12:34.000 020 22460.35 137.15 41467.78 88888.00 2024-01-20 17:12:35.000 020 22460.32 137.12 41467.75 47545.99 2024-01-20 17:12:36.000 020 22460.29 137.09 41467.74 88888.00 2024-01-20 17:12:37.000 020 22460.26 137.07 41467.83 88888.00 2024-01-20 17:12:38.000 020 22460.25 137.06 41467.93 88888.00 2024-01-20 17:12:39.000 020 22460.26 137.07 41467.93 88888.00 2024-01-20 17:12:40.000 020 22460.25 137.11 41467.93 47545.95 2024-01-20 17:12:41.000 020 22460.23 137.08 41468.00 88888.00 2024-01-20 17:12:42.000 020 22460.22 137.03 41468.06 88888.00 2024-01-20 17:12:43.000 020 22460.25 137.04 41467.99 88888.00 2024-01-20 17:12:44.000 020 22460.25 137.06 41467.88 88888.00 2024-01-20 17:12:45.000 020 22460.22 137.09 41467.84 47545.96 2024-01-20 17:12:46.000 020 22460.17 137.09 41467.83 88888.00 2024-01-20 17:12:47.000 020 22460.13 137.07 41467.78 88888.00 2024-01-20 17:12:48.000 020 22460.16 137.07 41467.77 88888.00 2024-01-20 17:12:49.000 020 22460.24 137.09 41467.84 88888.00 2024-01-20 17:12:50.000 020 22460.29 137.08 41467.96 47545.96 2024-01-20 17:12:51.000 020 22460.28 137.06 41468.02 88888.00 2024-01-20 17:12:52.000 020 22460.27 137.06 41467.98 88888.00 2024-01-20 17:12:53.000 020 22460.29 137.06 41467.88 88888.00 2024-01-20 17:12:54.000 020 22460.31 137.02 41467.80 88888.00 2024-01-20 17:12:55.000 020 22460.28 136.97 41467.81 47545.94 2024-01-20 17:12:56.000 020 22460.19 136.94 41467.89 88888.00 2024-01-20 17:12:57.000 020 22460.14 136.95 41467.95 88888.00 2024-01-20 17:12:58.000 020 22460.14 136.99 41467.98 88888.00 2024-01-20 17:12:59.000 020 22460.14 136.99 41467.96 88888.00 2024-01-20 17:13:00.000 020 22460.16 136.96 41467.94 47545.94 2024-01-20 17:13:01.000 020 22460.17 136.96 41467.97 88888.00 2024-01-20 17:13:02.000 020 22460.12 137.00 41468.02 88888.00 2024-01-20 17:13:03.000 020 22460.06 137.04 41468.03 88888.00 2024-01-20 17:13:04.000 020 22460.08 137.06 41468.04 88888.00 2024-01-20 17:13:05.000 020 22460.13 137.03 41468.03 47545.91 2024-01-20 17:13:06.000 020 22460.15 137.01 41468.02 88888.00 2024-01-20 17:13:07.000 020 22460.12 137.03 41468.03 88888.00 2024-01-20 17:13:08.000 020 22460.12 137.04 41468.00 88888.00 2024-01-20 17:13:09.000 020 22460.11 136.99 41467.93 88888.00 2024-01-20 17:13:10.000 020 22460.08 136.95 41467.90 47545.92 2024-01-20 17:13:11.000 020 22460.01 136.94 41467.93 88888.00 2024-01-20 17:13:12.000 020 22459.95 136.95 41467.91 88888.00 2024-01-20 17:13:13.000 020 22459.97 136.97 41467.92 88888.00 2024-01-20 17:13:14.000 020 22459.98 136.96 41467.96 88888.00 2024-01-20 17:13:15.000 020 22459.93 136.93 41467.97 47545.90 2024-01-20 17:13:16.000 020 22459.90 136.91 41467.93 88888.00 2024-01-20 17:13:17.000 020 22459.92 136.91 41467.84 88888.00 2024-01-20 17:13:18.000 020 22459.96 136.95 41467.84 88888.00 2024-01-20 17:13:19.000 020 22459.96 136.97 41467.93 88888.00 2024-01-20 17:13:20.000 020 22459.94 136.97 41467.99 47545.88 2024-01-20 17:13:21.000 020 22459.95 136.95 41467.97 88888.00 2024-01-20 17:13:22.000 020 22460.00 136.93 41467.94 88888.00 2024-01-20 17:13:23.000 020 22460.02 136.96 41467.95 88888.00 2024-01-20 17:13:24.000 020 22459.97 136.98 41468.02 88888.00 2024-01-20 17:13:25.000 020 22459.90 136.95 41468.05 47545.86 2024-01-20 17:13:26.000 020 22459.89 136.92 41468.01 88888.00 2024-01-20 17:13:27.000 020 22459.90 136.90 41467.96 88888.00 2024-01-20 17:13:28.000 020 22459.90 136.85 41467.93 88888.00 2024-01-20 17:13:29.000 020 22459.92 136.83 41467.87 88888.00 2024-01-20 17:13:30.000 020 22459.92 136.85 41467.84 47545.86 2024-01-20 17:13:31.000 020 22459.90 136.88 41467.84 88888.00 2024-01-20 17:13:32.000 020 22459.86 136.87 41467.79 88888.00 2024-01-20 17:13:33.000 020 22459.85 136.86 41467.68 88888.00 2024-01-20 17:13:34.000 020 22459.84 136.85 41467.64 88888.00 2024-01-20 17:13:35.000 020 22459.81 136.83 41467.72 47545.83 2024-01-20 17:13:36.000 020 22459.75 136.85 41467.81 88888.00 2024-01-20 17:13:37.000 020 22459.68 136.91 41467.82 88888.00 2024-01-20 17:13:38.000 020 22459.67 136.92 41467.79 88888.00 2024-01-20 17:13:39.000 020 22459.68 136.88 41467.78 88888.00 2024-01-20 17:13:40.000 020 22459.66 136.89 41467.81 47545.82 2024-01-20 17:13:41.000 020 22459.63 136.95 41467.82 88888.00 2024-01-20 17:13:42.000 020 22459.65 136.96 41467.78 88888.00 2024-01-20 17:13:43.000 020 22459.71 136.95 41467.71 88888.00 2024-01-20 17:13:44.000 020 22459.74 136.94 41467.68 88888.00 2024-01-20 17:13:45.000 020 22459.70 136.91 41467.69 47545.79 2024-01-20 17:13:46.000 020 22459.65 136.88 41467.71 88888.00 2024-01-20 17:13:47.000 020 22459.62 136.88 41467.68 88888.00 2024-01-20 17:13:48.000 020 22459.63 136.89 41467.63 88888.00 2024-01-20 17:13:49.000 020 22459.65 136.92 41467.62 88888.00 2024-01-20 17:13:50.000 020 22459.66 136.94 41467.60 47545.76 2024-01-20 17:13:51.000 020 22459.66 136.94 41467.59 88888.00 2024-01-20 17:13:52.000 020 22459.62 136.94 41467.64 88888.00 2024-01-20 17:13:53.000 020 22459.61 136.94 41467.67 88888.00 2024-01-20 17:13:54.000 020 22459.65 136.99 41467.64 88888.00 2024-01-20 17:13:55.000 020 22459.68 137.04 41467.62 47545.75 2024-01-20 17:13:56.000 020 22459.68 137.03 41467.64 88888.00 2024-01-20 17:13:57.000 020 22459.66 136.97 41467.69 88888.00 2024-01-20 17:13:58.000 020 22459.65 136.91 41467.72 88888.00 2024-01-20 17:13:59.000 020 22459.63 136.89 41467.67 88888.00 2024-01-20 17:14:00.000 020 22459.59 136.91 41467.64 47545.74 2024-01-20 17:14:01.000 020 22459.53 136.91 41467.66 88888.00 2024-01-20 17:14:02.000 020 22459.44 136.93 41467.67 88888.00 2024-01-20 17:14:03.000 020 22459.37 136.95 41467.69 88888.00 2024-01-20 17:14:04.000 020 22459.33 136.93 41467.68 88888.00 2024-01-20 17:14:05.000 020 22459.34 136.88 41467.66 47545.71 2024-01-20 17:14:06.000 020 22459.41 136.88 41467.67 88888.00 2024-01-20 17:14:07.000 020 22459.48 136.94 41467.72 88888.00 2024-01-20 17:14:08.000 020 22459.49 136.99 41467.75 88888.00 2024-01-20 17:14:09.000 020 22459.46 137.01 41467.69 88888.00 2024-01-20 17:14:10.000 020 22459.42 137.02 41467.66 47545.68 2024-01-20 17:14:11.000 020 22459.42 136.99 41467.69 88888.00 2024-01-20 17:14:12.000 020 22459.41 136.90 41467.69 88888.00 2024-01-20 17:14:13.000 020 22459.40 136.87 41467.70 88888.00 2024-01-20 17:14:14.000 020 22459.41 136.95 41467.79 88888.00 2024-01-20 17:14:15.000 020 22459.39 137.02 41467.81 47545.65 2024-01-20 17:14:16.000 020 22459.35 137.04 41467.78 88888.00 2024-01-20 17:14:17.000 020 22459.36 137.02 41467.82 88888.00 2024-01-20 17:14:18.000 020 22459.38 137.00 41467.85 88888.00 2024-01-20 17:14:19.000 020 22459.39 137.00 41467.82 88888.00 2024-01-20 17:14:20.000 020 22459.35 136.99 41467.80 47545.61 2024-01-20 17:14:21.000 020 22459.32 136.97 41467.81 88888.00 2024-01-20 17:14:22.000 020 22459.34 137.00 41467.85 88888.00 2024-01-20 17:14:23.000 020 22459.37 137.06 41467.87 88888.00 2024-01-20 17:14:24.000 020 22459.36 137.09 41467.81 88888.00 2024-01-20 17:14:25.000 020 22459.33 137.09 41467.71 47545.61 2024-01-20 17:14:26.000 020 22459.32 137.08 41467.64 88888.00 2024-01-20 17:14:27.000 020 22459.33 137.06 41467.65 88888.00 2024-01-20 17:14:28.000 020 22459.33 137.08 41467.71 88888.00 2024-01-20 17:14:29.000 020 22459.32 137.08 41467.73 88888.00 2024-01-20 17:14:30.000 020 22459.29 137.04 41467.67 47545.59 2024-01-20 17:14:31.000 020 22459.26 136.99 41467.64 88888.00 2024-01-20 17:14:32.000 020 22459.27 136.98 41467.72 88888.00 2024-01-20 17:14:33.000 020 22459.32 137.02 41467.84 88888.00 2024-01-20 17:14:34.000 020 22459.34 137.10 41467.86 88888.00 2024-01-20 17:14:35.000 020 22459.33 137.15 41467.77 47545.59 2024-01-20 17:14:36.000 020 22459.35 137.14 41467.72 88888.00 2024-01-20 17:14:37.000 020 22459.38 137.10 41467.76 88888.00 2024-01-20 17:14:38.000 020 22459.39 137.10 41467.80 88888.00 2024-01-20 17:14:39.000 020 22459.41 137.15 41467.79 88888.00 2024-01-20 17:14:40.000 020 22459.40 137.13 41467.77 47545.56 2024-01-20 17:14:41.000 020 22459.37 137.06 41467.82 88888.00 2024-01-20 17:14:42.000 020 22459.35 137.07 41467.94 88888.00 2024-01-20 17:14:43.000 020 22459.37 137.12 41468.01 88888.00 2024-01-20 17:14:44.000 020 22459.38 137.13 41467.95 88888.00 2024-01-20 17:14:45.000 020 22459.33 137.07 41467.88 47545.58 2024-01-20 17:14:46.000 020 22459.26 137.03 41467.95 88888.00 2024-01-20 17:14:47.000 020 22459.21 137.04 41468.02 88888.00 2024-01-20 17:14:48.000 020 22459.22 137.03 41467.93 88888.00 2024-01-20 17:14:49.000 020 22459.26 137.02 41467.86 88888.00 2024-01-20 17:14:50.000 020 22459.31 137.03 41467.93 47545.55 2024-01-20 17:14:51.000 020 22459.32 137.00 41468.01 88888.00 2024-01-20 17:14:52.000 020 22459.33 136.97 41468.00 88888.00 2024-01-20 17:14:53.000 020 22459.33 136.96 41467.98 88888.00 2024-01-20 17:14:54.000 020 22459.31 136.95 41467.98 88888.00 2024-01-20 17:14:55.000 020 22459.31 136.94 41467.98 47545.57 2024-01-20 17:14:56.000 020 22459.30 136.90 41467.95 88888.00 2024-01-20 17:14:57.000 020 22459.24 136.87 41467.96 88888.00 2024-01-20 17:14:58.000 020 22459.19 136.89 41468.03 88888.00 2024-01-20 17:14:59.000 020 22459.24 136.94 41468.07 88888.00 2024-01-20 17:15:00.000 020 22459.33 136.96 41468.06 47545.62 2024-01-20 17:15:01.000 020 22459.32 136.93 41468.05 88888.00 2024-01-20 17:15:02.000 020 22459.24 136.84 41468.04 88888.00 2024-01-20 17:15:03.000 020 22459.19 136.78 41468.02 88888.00 2024-01-20 17:15:04.000 020 22459.21 136.79 41468.02 88888.00 2024-01-20 17:15:05.000 020 22459.22 136.82 41468.04 47545.59 2024-01-20 17:15:06.000 020 22459.23 136.81 41468.12 88888.00 2024-01-20 17:15:07.000 020 22459.22 136.81 41468.19 88888.00 2024-01-20 17:15:08.000 020 22459.19 136.82 41468.19 88888.00 2024-01-20 17:15:09.000 020 22459.19 136.84 41468.20 88888.00 2024-01-20 17:15:10.000 020 22459.22 136.84 41468.23 47545.61 2024-01-20 17:15:11.000 020 22459.26 136.83 41468.21 88888.00 2024-01-20 17:15:12.000 020 22459.27 136.87 41468.18 88888.00 2024-01-20 17:15:13.000 020 22459.27 136.93 41468.13 88888.00 2024-01-20 17:15:14.000 020 22459.24 136.96 41468.11 88888.00 2024-01-20 17:15:15.000 020 22459.24 136.98 41468.13 47545.61 2024-01-20 17:15:16.000 020 22459.24 136.99 41468.11 88888.00 2024-01-20 17:15:17.000 020 22459.24 137.00 41468.06 88888.00 2024-01-20 17:15:18.000 020 22459.22 136.97 41468.03 88888.00 2024-01-20 17:15:19.000 020 22459.16 136.88 41467.99 88888.00 2024-01-20 17:15:20.000 020 22459.09 136.79 41467.92 47545.60 2024-01-20 17:15:21.000 020 22459.06 136.77 41467.84 88888.00 2024-01-20 17:15:22.000 020 22459.06 136.79 41467.79 88888.00 2024-01-20 17:15:23.000 020 22459.08 136.81 41467.82 88888.00 2024-01-20 17:15:24.000 020 22459.13 136.78 41467.85 88888.00 2024-01-20 17:15:25.000 020 22459.14 136.72 41467.81 47545.56 2024-01-20 17:15:26.000 020 22459.12 136.74 41467.77 88888.00 2024-01-20 17:15:27.000 020 22459.12 136.77 41467.77 88888.00 2024-01-20 17:15:28.000 020 22459.14 136.78 41467.79 88888.00 2024-01-20 17:15:29.000 020 22459.15 136.76 41467.80 88888.00 2024-01-20 17:15:30.000 020 22459.14 136.72 41467.83 47545.54 2024-01-20 17:15:31.000 020 22459.13 136.71 41467.91 88888.00 2024-01-20 17:15:32.000 020 22459.13 136.76 41467.96 88888.00 2024-01-20 17:15:33.000 020 22459.12 136.82 41467.91 88888.00 2024-01-20 17:15:34.000 020 22459.05 136.84 41467.91 88888.00 2024-01-20 17:15:35.000 020 22458.96 136.80 41467.92 47545.54 2024-01-20 17:15:36.000 020 22458.94 136.75 41467.87 88888.00 2024-01-20 17:15:37.000 020 22458.96 136.75 41467.82 88888.00 2024-01-20 17:15:38.000 020 22458.95 136.77 41467.81 88888.00 2024-01-20 17:15:39.000 020 22458.93 136.80 41467.81 88888.00 2024-01-20 17:15:40.000 020 22458.91 136.81 41467.84 47545.53 2024-01-20 17:15:41.000 020 22458.90 136.79 41467.85 88888.00 2024-01-20 17:15:42.000 020 22458.90 136.81 41467.88 88888.00 2024-01-20 17:15:43.000 020 22458.90 136.85 41467.93 88888.00 2024-01-20 17:15:44.000 020 22458.87 136.86 41467.94 88888.00 2024-01-20 17:15:45.000 020 22458.85 136.81 41467.90 47545.50 2024-01-20 17:15:46.000 020 22458.86 136.74 41467.89 88888.00 2024-01-20 17:15:47.000 020 22458.91 136.72 41467.93 88888.00 2024-01-20 17:15:48.000 020 22458.94 136.74 41467.96 88888.00 2024-01-20 17:15:49.000 020 22458.94 136.77 41467.94 88888.00 2024-01-20 17:15:50.000 020 22458.94 136.79 41467.87 47545.50 2024-01-20 17:15:51.000 020 22458.96 136.79 41467.82 88888.00 2024-01-20 17:15:52.000 020 22458.95 136.79 41467.80 88888.00 2024-01-20 17:15:53.000 020 22458.92 136.81 41467.84 88888.00 2024-01-20 17:15:54.000 020 22458.92 136.83 41467.89 88888.00 2024-01-20 17:15:55.000 020 22458.93 136.78 41467.90 47545.47 2024-01-20 17:15:56.000 020 22458.92 136.75 41467.89 88888.00 2024-01-20 17:15:57.000 020 22458.88 136.79 41467.86 88888.00 2024-01-20 17:15:58.000 020 22458.81 136.80 41467.79 88888.00 2024-01-20 17:15:59.000 020 22458.78 136.81 41467.69 88888.00 2024-01-20 17:16:00.000 020 22458.77 136.82 41467.64 47545.44 2024-01-20 17:16:01.000 020 22458.76 136.82 41467.68 88888.00 2024-01-20 17:16:02.000 020 22458.78 136.81 41467.73 88888.00 2024-01-20 17:16:03.000 020 22458.82 136.79 41467.69 88888.00 2024-01-20 17:16:04.000 020 22458.83 136.77 41467.68 88888.00 2024-01-20 17:16:05.000 020 22458.83 136.78 41467.75 47545.45 2024-01-20 17:16:06.000 020 22458.82 136.79 41467.79 88888.00 2024-01-20 17:16:07.000 020 22458.80 136.79 41467.82 88888.00 2024-01-20 17:16:08.000 020 22458.78 136.80 41467.85 88888.00 2024-01-20 17:16:09.000 020 22458.78 136.80 41467.81 88888.00 2024-01-20 17:16:10.000 020 22458.78 136.76 41467.79 47545.44 2024-01-20 17:16:11.000 020 22458.78 136.72 41467.85 88888.00 2024-01-20 17:16:12.000 020 22458.75 136.73 41467.86 88888.00 2024-01-20 17:16:13.000 020 22458.74 136.79 41467.81 88888.00 2024-01-20 17:16:14.000 020 22458.76 136.84 41467.79 88888.00 2024-01-20 17:16:15.000 020 22458.75 136.85 41467.88 47545.42 2024-01-20 17:16:16.000 020 22458.73 136.84 41467.95 88888.00 2024-01-20 17:16:17.000 020 22458.71 136.81 41467.89 88888.00 2024-01-20 17:16:18.000 020 22458.71 136.79 41467.80 88888.00 2024-01-20 17:16:19.000 020 22458.72 136.82 41467.80 88888.00 2024-01-20 17:16:20.000 020 22458.74 136.84 41467.89 47545.39 2024-01-20 17:16:21.000 020 22458.75 136.86 41467.98 88888.00 2024-01-20 17:16:22.000 020 22458.69 136.88 41467.99 88888.00 2024-01-20 17:16:23.000 020 22458.62 136.91 41467.98 88888.00 2024-01-20 17:16:24.000 020 22458.61 136.93 41467.95 88888.00 2024-01-20 17:16:25.000 020 22458.58 136.89 41467.84 47545.41 2024-01-20 17:16:26.000 020 22458.50 136.86 41467.80 88888.00 2024-01-20 17:16:27.000 020 22458.49 136.84 41467.87 88888.00 2024-01-20 17:16:28.000 020 22458.53 136.80 41467.90 88888.00 2024-01-20 17:16:29.000 020 22458.56 136.80 41467.88 88888.00 2024-01-20 17:16:30.000 020 22458.57 136.82 41467.89 47545.34 2024-01-20 17:16:31.000 020 22458.54 136.81 41467.85 88888.00 2024-01-20 17:16:32.000 020 22458.51 136.81 41467.82 88888.00 2024-01-20 17:16:33.000 020 22458.53 136.85 41467.87 88888.00 2024-01-20 17:16:34.000 020 22458.53 136.86 41467.93 88888.00 2024-01-20 17:16:35.000 020 22458.48 136.82 41467.94 47545.35 2024-01-20 17:16:36.000 020 22458.49 136.80 41467.93 88888.00 2024-01-20 17:16:37.000 020 22458.52 136.82 41467.94 88888.00 2024-01-20 17:16:38.000 020 22458.47 136.86 41468.00 88888.00 2024-01-20 17:16:39.000 020 22458.40 136.87 41468.05 88888.00 2024-01-20 17:16:40.000 020 22458.40 136.84 41467.99 47545.34 2024-01-20 17:16:41.000 020 22458.44 136.82 41467.85 88888.00 2024-01-20 17:16:42.000 020 22458.50 136.83 41467.79 88888.00 2024-01-20 17:16:43.000 020 22458.50 136.84 41467.79 88888.00 2024-01-20 17:16:44.000 020 22458.46 136.82 41467.81 88888.00 2024-01-20 17:16:45.000 020 22458.42 136.80 41467.87 47545.31 2024-01-20 17:16:46.000 020 22458.39 136.80 41467.89 88888.00 2024-01-20 17:16:47.000 020 22458.38 136.76 41467.86 88888.00 2024-01-20 17:16:48.000 020 22458.40 136.74 41467.84 88888.00 2024-01-20 17:16:49.000 020 22458.45 136.75 41467.84 88888.00 2024-01-20 17:16:50.000 020 22458.45 136.75 41467.82 47545.30 2024-01-20 17:16:51.000 020 22458.38 136.72 41467.82 88888.00 2024-01-20 17:16:52.000 020 22458.32 136.70 41467.86 88888.00 2024-01-20 17:16:53.000 020 22458.30 136.75 41467.91 88888.00 2024-01-20 17:16:54.000 020 22458.26 136.85 41467.93 88888.00 2024-01-20 17:16:55.000 020 22458.24 136.89 41467.94 47545.28 2024-01-20 17:16:56.000 020 22458.28 136.87 41467.95 88888.00 2024-01-20 17:16:57.000 020 22458.32 136.87 41467.95 88888.00 2024-01-20 17:16:58.000 020 22458.31 136.90 41467.96 88888.00 2024-01-20 17:16:59.000 020 22458.28 136.90 41467.96 88888.00 2024-01-20 17:17:00.000 020 22458.26 136.89 41467.94 47545.26 2024-01-20 17:17:01.000 020 22458.22 136.88 41467.90 88888.00 2024-01-20 17:17:02.000 020 22458.18 136.89 41467.89 88888.00 2024-01-20 17:17:03.000 020 22458.15 136.94 41467.93 88888.00 2024-01-20 17:17:04.000 020 22458.14 137.00 41467.94 88888.00 2024-01-20 17:17:05.000 020 22458.17 137.03 41467.88 47545.28 2024-01-20 17:17:06.000 020 22458.19 136.99 41467.79 88888.00 2024-01-20 17:17:07.000 020 22458.16 136.90 41467.77 88888.00 2024-01-20 17:17:08.000 020 22458.17 136.86 41467.80 88888.00 2024-01-20 17:17:09.000 020 22458.21 136.90 41467.78 88888.00 2024-01-20 17:17:10.000 020 22458.23 136.96 41467.79 47545.27 2024-01-20 17:17:11.000 020 22458.21 137.00 41467.90 88888.00 2024-01-20 17:17:12.000 020 22458.18 137.01 41467.96 88888.00 2024-01-20 17:17:13.000 020 22458.16 137.03 41467.95 88888.00 2024-01-20 17:17:14.000 020 22458.15 137.05 41467.93 88888.00 2024-01-20 17:17:15.000 020 22458.13 137.00 41467.91 47545.22 2024-01-20 17:17:16.000 020 22458.14 136.92 41467.91 88888.00 2024-01-20 17:17:17.000 020 22458.19 136.89 41467.91 88888.00 2024-01-20 17:17:18.000 020 22458.25 136.89 41467.87 88888.00 2024-01-20 17:17:19.000 020 22458.26 136.90 41467.86 88888.00 2024-01-20 17:17:20.000 020 22458.23 136.94 41467.94 47545.26 2024-01-20 17:17:21.000 020 22458.23 136.97 41468.01 88888.00 2024-01-20 17:17:22.000 020 22458.23 136.96 41468.00 88888.00 2024-01-20 17:17:23.000 020 22458.25 136.95 41467.93 88888.00 2024-01-20 17:17:24.000 020 22458.28 136.97 41467.89 88888.00 2024-01-20 17:17:25.000 020 22458.29 136.99 41467.94 47545.25 2024-01-20 17:17:26.000 020 22458.28 136.97 41467.98 88888.00 2024-01-20 17:17:27.000 020 22458.27 136.95 41467.97 88888.00 2024-01-20 17:17:28.000 020 22458.29 137.00 41468.02 88888.00 2024-01-20 17:17:29.000 020 22458.31 137.07 41468.10 88888.00 2024-01-20 17:17:30.000 020 22458.27 137.07 41468.07 47545.27 2024-01-20 17:17:31.000 020 22458.22 137.00 41467.97 88888.00 2024-01-20 17:17:32.000 020 22458.22 136.91 41467.89 88888.00 2024-01-20 17:17:33.000 020 22458.23 136.85 41467.87 88888.00 2024-01-20 17:17:34.000 020 22458.22 136.83 41467.89 88888.00 2024-01-20 17:17:35.000 020 22458.23 136.88 41467.91 47545.25 2024-01-20 17:17:36.000 020 22458.29 137.00 41467.95 88888.00 2024-01-20 17:17:37.000 020 22458.35 137.07 41467.96 88888.00 2024-01-20 17:17:38.000 020 22458.38 137.07 41467.95 88888.00 2024-01-20 17:17:39.000 020 22458.37 137.04 41467.97 88888.00 2024-01-20 17:17:40.000 020 22458.29 136.99 41467.94 47545.28 2024-01-20 17:17:41.000 020 22458.24 136.91 41467.89 88888.00 2024-01-20 17:17:42.000 020 22458.22 136.87 41467.87 88888.00 2024-01-20 17:17:43.000 020 22458.24 136.95 41467.86 88888.00 2024-01-20 17:17:44.000 020 22458.29 137.09 41467.92 88888.00 2024-01-20 17:17:45.000 020 22458.32 137.15 41468.01 47545.30 2024-01-20 17:17:46.000 020 22458.29 137.11 41468.02 88888.00 2024-01-20 17:17:47.000 020 22458.28 137.05 41467.95 88888.00 2024-01-20 17:17:48.000 020 22458.28 137.04 41467.91 88888.00 2024-01-20 17:17:49.000 020 22458.25 137.07 41467.93 88888.00 2024-01-20 17:17:50.000 020 22458.21 137.07 41467.89 47545.31 2024-01-20 17:17:51.000 020 22458.19 137.01 41467.89 88888.00 2024-01-20 17:17:52.000 020 22458.24 137.00 41468.02 88888.00 2024-01-20 17:17:53.000 020 22458.28 137.02 41468.11 88888.00 2024-01-20 17:17:54.000 020 22458.28 137.02 41468.07 88888.00 2024-01-20 17:17:55.000 020 22458.28 137.00 41468.07 47545.29 2024-01-20 17:17:56.000 020 22458.25 137.00 41468.09 88888.00 2024-01-20 17:17:57.000 020 22458.20 136.99 41468.03 88888.00 2024-01-20 17:17:58.000 020 22458.20 136.99 41467.95 88888.00 2024-01-20 17:17:59.000 020 22458.23 137.00 41467.92 88888.00 2024-01-20 17:18:00.000 020 22458.22 136.99 41467.98 47545.28 2024-01-20 17:18:01.000 020 22458.21 136.98 41468.06 88888.00 2024-01-20 17:18:02.000 020 22458.22 137.00 41468.04 88888.00 2024-01-20 17:18:03.000 020 22458.24 137.02 41468.01 88888.00 2024-01-20 17:18:04.000 020 22458.24 137.06 41468.01 88888.00 2024-01-20 17:18:05.000 020 22458.19 137.09 41468.00 47545.27 2024-01-20 17:18:06.000 020 22458.15 137.06 41467.96 88888.00 2024-01-20 17:18:07.000 020 22458.12 137.01 41467.93 88888.00 2024-01-20 17:18:08.000 020 22458.10 137.01 41467.96 88888.00 2024-01-20 17:18:09.000 020 22458.09 137.02 41468.07 88888.00 2024-01-20 17:18:10.000 020 22458.06 137.02 41468.14 47545.29 2024-01-20 17:18:11.000 020 22458.03 137.01 41468.18 88888.00 2024-01-20 17:18:12.000 020 22458.03 137.02 41468.19 88888.00 2024-01-20 17:18:13.000 020 22458.04 136.98 41468.18 88888.00 2024-01-20 17:18:14.000 020 22458.04 136.91 41468.18 88888.00 2024-01-20 17:18:15.000 020 22458.06 136.91 41468.18 47545.26 2024-01-20 17:18:16.000 020 22458.09 136.96 41468.21 88888.00 2024-01-20 17:18:17.000 020 22458.10 136.99 41468.29 88888.00 2024-01-20 17:18:18.000 020 22458.10 137.00 41468.31 88888.00 2024-01-20 17:18:19.000 020 22458.08 137.03 41468.28 88888.00 2024-01-20 17:18:20.000 020 22458.06 137.07 41468.26 47545.29 2024-01-20 17:18:21.000 020 22458.05 137.09 41468.20 88888.00 2024-01-20 17:18:22.000 020 22458.03 137.03 41468.07 88888.00 2024-01-20 17:18:23.000 020 22458.03 136.95 41468.03 88888.00 2024-01-20 17:18:24.000 020 22458.04 136.93 41468.06 88888.00 2024-01-20 17:18:25.000 020 22458.06 136.93 41468.02 47545.28 2024-01-20 17:18:26.000 020 22458.06 136.95 41467.97 88888.00 2024-01-20 17:18:27.000 020 22458.08 136.98 41468.00 88888.00 2024-01-20 17:18:28.000 020 22458.18 137.00 41468.12 88888.00 2024-01-20 17:18:29.000 020 22458.25 137.01 41468.18 88888.00 2024-01-20 17:18:30.000 020 22458.19 136.98 41468.14 47545.28 2024-01-20 17:18:31.000 020 22458.08 136.93 41468.09 88888.00 2024-01-20 17:18:32.000 020 22458.00 136.91 41468.08 88888.00 2024-01-20 17:18:33.000 020 22457.98 136.94 41468.12 88888.00 2024-01-20 17:18:34.000 020 22457.96 137.01 41468.19 88888.00 2024-01-20 17:18:35.000 020 22457.95 137.07 41468.22 47545.25 2024-01-20 17:18:36.000 020 22458.02 137.06 41468.22 88888.00 2024-01-20 17:18:37.000 020 22458.10 137.03 41468.16 88888.00 2024-01-20 17:18:38.000 020 22458.13 137.00 41468.04 88888.00 2024-01-20 17:18:39.000 020 22458.14 136.95 41467.98 88888.00 2024-01-20 17:18:40.000 020 22458.09 136.95 41468.04 47545.26 2024-01-20 17:18:41.000 020 22458.02 137.00 41468.12 88888.00 2024-01-20 17:18:42.000 020 22458.02 137.03 41468.15 88888.00 2024-01-20 17:18:43.000 020 22458.06 137.04 41468.12 88888.00 2024-01-20 17:18:44.000 020 22458.08 137.04 41468.13 88888.00 2024-01-20 17:18:45.000 020 22458.08 137.03 41468.19 47545.25 2024-01-20 17:18:46.000 020 22458.09 136.98 41468.24 88888.00 2024-01-20 17:18:47.000 020 22458.07 136.93 41468.19 88888.00 2024-01-20 17:18:48.000 020 22458.03 136.97 41468.16 88888.00 2024-01-20 17:18:49.000 020 22458.03 137.02 41468.19 88888.00 2024-01-20 17:18:50.000 020 22458.03 136.99 41468.22 47545.24 2024-01-20 17:18:51.000 020 22458.01 136.96 41468.27 88888.00 2024-01-20 17:18:52.000 020 22457.96 136.96 41468.29 88888.00 2024-01-20 17:18:53.000 020 22457.96 136.98 41468.27 88888.00 2024-01-20 17:18:54.000 020 22458.03 137.02 41468.20 88888.00 2024-01-20 17:18:55.000 020 22458.06 137.04 41468.08 47545.27 2024-01-20 17:18:56.000 020 22457.98 137.00 41468.04 88888.00 2024-01-20 17:18:57.000 020 22457.93 136.98 41468.12 88888.00 2024-01-20 17:18:58.000 020 22458.01 137.00 41468.25 88888.00 2024-01-20 17:18:59.000 020 22458.09 137.06 41468.34 88888.00 2024-01-20 17:19:00.000 020 22458.07 137.08 41468.32 47545.24 2024-01-20 17:19:01.000 020 22458.03 137.05 41468.27 88888.00 2024-01-20 17:19:02.000 020 22458.06 137.02 41468.28 88888.00 2024-01-20 17:19:03.000 020 22458.07 137.02 41468.27 88888.00 2024-01-20 17:19:04.000 020 22458.03 137.04 41468.20 88888.00 2024-01-20 17:19:05.000 020 22457.97 137.05 41468.17 47545.25 2024-01-20 17:19:06.000 020 22457.97 137.00 41468.19 88888.00 2024-01-20 17:19:07.000 020 22457.98 136.98 41468.24 88888.00 2024-01-20 17:19:08.000 020 22457.96 137.00 41468.23 88888.00 2024-01-20 17:19:09.000 020 22457.92 137.01 41468.21 88888.00 2024-01-20 17:19:10.000 020 22457.93 137.02 41468.24 47545.22 2024-01-20 17:19:11.000 020 22457.98 137.03 41468.31 88888.00 2024-01-20 17:19:12.000 020 22457.98 137.01 41468.32 88888.00 2024-01-20 17:19:13.000 020 22457.94 136.99 41468.31 88888.00 2024-01-20 17:19:14.000 020 22457.91 137.00 41468.32 88888.00 2024-01-20 17:19:15.000 020 22457.91 137.03 41468.31 47545.25 2024-01-20 17:19:16.000 020 22457.92 137.03 41468.34 88888.00 2024-01-20 17:19:17.000 020 22457.91 136.99 41468.41 88888.00 2024-01-20 17:19:18.000 020 22457.90 137.00 41468.44 88888.00 2024-01-20 17:19:19.000 020 22457.90 137.06 41468.34 88888.00 2024-01-20 17:19:20.000 020 22457.87 137.05 41468.25 47545.25 2024-01-20 17:19:21.000 020 22457.83 137.00 41468.23 88888.00 2024-01-20 17:19:22.000 020 22457.79 137.01 41468.29 88888.00 2024-01-20 17:19:23.000 020 22457.80 137.05 41468.36 88888.00 2024-01-20 17:19:24.000 020 22457.88 137.06 41468.38 88888.00 2024-01-20 17:19:25.000 020 22457.94 137.07 41468.37 47545.25 2024-01-20 17:19:26.000 020 22457.96 137.07 41468.37 88888.00 2024-01-20 17:19:27.000 020 22457.95 137.03 41468.39 88888.00 2024-01-20 17:19:28.000 020 22457.92 136.99 41468.43 88888.00 2024-01-20 17:19:29.000 020 22457.87 136.94 41468.42 88888.00 2024-01-20 17:19:30.000 020 22457.85 136.94 41468.31 47545.24 2024-01-20 17:19:31.000 020 22457.89 136.99 41468.18 88888.00 2024-01-20 17:19:32.000 020 22457.90 137.05 41468.17 88888.00 2024-01-20 17:19:33.000 020 22457.86 137.06 41468.21 88888.00 2024-01-20 17:19:34.000 020 22457.83 137.04 41468.19 88888.00 2024-01-20 17:19:35.000 020 22457.84 137.02 41468.13 47545.23 2024-01-20 17:19:36.000 020 22457.84 137.03 41468.16 88888.00 2024-01-20 17:19:37.000 020 22457.81 137.06 41468.29 88888.00 2024-01-20 17:19:38.000 020 22457.76 137.08 41468.34 88888.00 2024-01-20 17:19:39.000 020 22457.78 137.14 41468.32 88888.00 2024-01-20 17:19:40.000 020 22457.83 137.20 41468.26 47545.22 2024-01-20 17:19:41.000 020 22457.82 137.20 41468.20 88888.00 2024-01-20 17:19:42.000 020 22457.77 137.16 41468.18 88888.00 2024-01-20 17:19:43.000 020 22457.75 137.14 41468.17 88888.00 2024-01-20 17:19:44.000 020 22457.74 137.17 41468.15 88888.00 2024-01-20 17:19:45.000 020 22457.69 137.18 41468.14 47545.22 2024-01-20 17:19:46.000 020 22457.64 137.14 41468.14 88888.00 2024-01-20 17:19:47.000 020 22457.66 137.08 41468.15 88888.00 2024-01-20 17:19:48.000 020 22457.71 137.10 41468.18 88888.00 2024-01-20 17:19:49.000 020 22457.74 137.20 41468.19 88888.00 2024-01-20 17:19:50.000 020 22457.77 137.25 41468.20 47545.22 2024-01-20 17:19:51.000 020 22457.80 137.20 41468.24 88888.00 2024-01-20 17:19:52.000 020 22457.78 137.14 41468.23 88888.00 2024-01-20 17:19:53.000 020 22457.74 137.14 41468.11 88888.00 2024-01-20 17:19:54.000 020 22457.69 137.20 41468.01 88888.00 2024-01-20 17:19:55.000 020 22457.65 137.23 41468.05 47545.20 2024-01-20 17:19:56.000 020 22457.68 137.21 41468.15 88888.00 2024-01-20 17:19:57.000 020 22457.73 137.23 41468.24 88888.00 2024-01-20 17:19:58.000 020 22457.70 137.30 41468.29 88888.00 2024-01-20 17:19:59.000 020 22457.70 137.36 41468.26 88888.00 2024-01-20 17:20:00.000 020 22457.77 137.37 41468.18 47545.20 2024-01-20 17:20:01.000 020 22457.82 137.34 41468.14 88888.00 2024-01-20 17:20:02.000 020 22457.80 137.28 41468.10 88888.00 2024-01-20 17:20:03.000 020 22457.77 137.24 41468.04 88888.00 2024-01-20 17:20:04.000 020 22457.75 137.26 41468.02 88888.00 2024-01-20 17:20:05.000 020 22457.72 137.28 41468.04 47545.23 2024-01-20 17:20:06.000 020 22457.69 137.28 41468.08 88888.00 2024-01-20 17:20:07.000 020 22457.73 137.32 41468.15 88888.00 2024-01-20 17:20:08.000 020 22457.77 137.38 41468.22 88888.00 2024-01-20 17:20:09.000 020 22457.70 137.37 41468.21 88888.00 2024-01-20 17:20:10.000 020 22457.62 137.30 41468.15 47545.19 2024-01-20 17:20:11.000 020 22457.64 137.27 41468.15 88888.00 2024-01-20 17:20:12.000 020 22457.65 137.28 41468.14 88888.00 2024-01-20 17:20:13.000 020 22457.60 137.29 41468.12 88888.00 2024-01-20 17:20:14.000 020 22457.53 137.35 41468.14 88888.00 2024-01-20 17:20:15.000 020 22457.47 137.37 41468.13 47545.21 2024-01-20 17:20:16.000 020 22457.50 137.35 41468.11 88888.00 2024-01-20 17:20:17.000 020 22457.63 137.36 41468.15 88888.00 2024-01-20 17:20:18.000 020 22457.68 137.37 41468.19 88888.00 2024-01-20 17:20:19.000 020 22457.63 137.33 41468.13 88888.00 2024-01-20 17:20:20.000 020 22457.57 137.26 41468.00 47545.23 2024-01-20 17:20:21.000 020 22457.57 137.23 41467.98 88888.00 2024-01-20 17:20:22.000 020 22457.61 137.27 41468.07 88888.00 2024-01-20 17:20:23.000 020 22457.63 137.33 41468.15 88888.00 2024-01-20 17:20:24.000 020 22457.62 137.36 41468.14 88888.00 2024-01-20 17:20:25.000 020 22457.62 137.35 41468.08 47545.23 2024-01-20 17:20:26.000 020 22457.62 137.32 41468.11 88888.00 2024-01-20 17:20:27.000 020 22457.63 137.32 41468.22 88888.00 2024-01-20 17:20:28.000 020 22457.63 137.36 41468.29 88888.00 2024-01-20 17:20:29.000 020 22457.65 137.39 41468.26 88888.00 2024-01-20 17:20:30.000 020 22457.71 137.39 41468.19 47545.19 2024-01-20 17:20:31.000 020 22457.74 137.38 41468.18 88888.00 2024-01-20 17:20:32.000 020 22457.76 137.39 41468.20 88888.00 2024-01-20 17:20:33.000 020 22457.76 137.41 41468.21 88888.00 2024-01-20 17:20:34.000 020 22457.76 137.43 41468.23 88888.00 2024-01-20 17:20:35.000 020 22457.73 137.42 41468.21 47545.21 2024-01-20 17:20:36.000 020 22457.70 137.38 41468.12 88888.00 2024-01-20 17:20:37.000 020 22457.73 137.33 41468.03 88888.00 2024-01-20 17:20:38.000 020 22457.78 137.30 41468.03 88888.00 2024-01-20 17:20:39.000 020 22457.77 137.33 41468.07 88888.00 2024-01-20 17:20:40.000 020 22457.69 137.40 41468.09 47545.15 2024-01-20 17:20:41.000 020 22457.63 137.42 41468.09 88888.00 2024-01-20 17:20:42.000 020 22457.60 137.37 41468.05 88888.00 2024-01-20 17:20:43.000 020 22457.60 137.30 41468.04 88888.00 2024-01-20 17:20:44.000 020 22457.62 137.29 41468.13 88888.00 2024-01-20 17:20:45.000 020 22457.65 137.32 41468.25 47545.21 2024-01-20 17:20:46.000 020 22457.65 137.32 41468.29 88888.00 2024-01-20 17:20:47.000 020 22457.65 137.34 41468.29 88888.00 2024-01-20 17:20:48.000 020 22457.63 137.41 41468.29 88888.00 2024-01-20 17:20:49.000 020 22457.61 137.44 41468.33 88888.00 2024-01-20 17:20:50.000 020 22457.60 137.39 41468.38 47545.22 2024-01-20 17:20:51.000 020 22457.59 137.31 41468.37 88888.00 2024-01-20 17:20:52.000 020 22457.56 137.29 41468.32 88888.00 2024-01-20 17:20:53.000 020 22457.52 137.29 41468.31 88888.00 2024-01-20 17:20:54.000 020 22457.53 137.31 41468.33 88888.00 2024-01-20 17:20:55.000 020 22457.59 137.36 41468.38 47545.23 2024-01-20 17:20:56.000 020 22457.62 137.38 41468.43 88888.00 2024-01-20 17:20:57.000 020 22457.62 137.38 41468.46 88888.00 2024-01-20 17:20:58.000 020 22457.57 137.40 41468.50 88888.00 2024-01-20 17:20:59.000 020 22457.51 137.43 41468.48 88888.00 2024-01-20 17:21:00.000 020 22457.47 137.39 41468.39 47545.22 2024-01-20 17:21:01.000 020 22457.46 137.32 41468.34 88888.00 2024-01-20 17:21:02.000 020 22457.44 137.29 41468.35 88888.00 2024-01-20 17:21:03.000 020 22457.46 137.38 41468.37 88888.00 2024-01-20 17:21:04.000 020 22457.50 137.51 41468.39 88888.00 2024-01-20 17:21:05.000 020 22457.54 137.56 41468.45 47545.20 2024-01-20 17:21:06.000 020 22457.59 137.49 41468.53 88888.00 2024-01-20 17:21:07.000 020 22457.62 137.42 41468.58 88888.00 2024-01-20 17:21:08.000 020 22457.60 137.40 41468.59 88888.00 2024-01-20 17:21:09.000 020 22457.56 137.40 41468.56 88888.00 2024-01-20 17:21:10.000 020 22457.51 137.40 41468.48 47545.22 2024-01-20 17:21:11.000 020 22457.48 137.41 41468.44 88888.00 2024-01-20 17:21:12.000 020 22457.53 137.47 41468.50 88888.00 2024-01-20 17:21:13.000 020 22457.56 137.53 41468.54 88888.00 2024-01-20 17:21:14.000 020 22457.56 137.53 41468.55 88888.00 2024-01-20 17:21:15.000 020 22457.59 137.49 41468.54 47545.19 2024-01-20 17:21:16.000 020 22457.63 137.41 41468.53 88888.00 2024-01-20 17:21:17.000 020 22457.63 137.36 41468.53 88888.00 2024-01-20 17:21:18.000 020 22457.60 137.38 41468.56 88888.00 2024-01-20 17:21:19.000 020 22457.55 137.43 41468.59 88888.00 2024-01-20 17:21:20.000 020 22457.53 137.46 41468.57 47545.19 2024-01-20 17:21:21.000 020 22457.52 137.45 41468.49 88888.00 2024-01-20 17:21:22.000 020 22457.50 137.41 41468.45 88888.00 2024-01-20 17:21:23.000 020 22457.51 137.38 41468.46 88888.00 2024-01-20 17:21:24.000 020 22457.52 137.41 41468.47 88888.00 2024-01-20 17:21:25.000 020 22457.47 137.44 41468.50 47545.21 2024-01-20 17:21:26.000 020 22457.42 137.41 41468.52 88888.00 2024-01-20 17:21:27.000 020 22457.43 137.37 41468.50 88888.00 2024-01-20 17:21:28.000 020 22457.45 137.36 41468.48 88888.00 2024-01-20 17:21:29.000 020 22457.44 137.35 41468.46 88888.00 2024-01-20 17:21:30.000 020 22457.40 137.36 41468.41 47545.17 2024-01-20 17:21:31.000 020 22457.32 137.38 41468.38 88888.00 2024-01-20 17:21:32.000 020 22457.27 137.38 41468.38 88888.00 2024-01-20 17:21:33.000 020 22457.29 137.39 41468.43 88888.00 2024-01-20 17:21:34.000 020 22457.35 137.44 41468.52 88888.00 2024-01-20 17:21:35.000 020 22457.35 137.47 41468.59 47545.19 2024-01-20 17:21:36.000 020 22457.28 137.44 41468.56 88888.00 2024-01-20 17:21:37.000 020 22457.22 137.44 41468.56 88888.00 2024-01-20 17:21:38.000 020 22457.20 137.46 41468.56 88888.00 2024-01-20 17:21:39.000 020 22457.22 137.46 41468.56 88888.00 2024-01-20 17:21:40.000 020 22457.25 137.44 41468.61 47545.17 2024-01-20 17:21:41.000 020 22457.25 137.41 41468.66 88888.00 2024-01-20 17:21:42.000 020 22457.24 137.38 41468.63 88888.00 2024-01-20 17:21:43.000 020 22457.28 137.39 41468.54 88888.00 2024-01-20 17:21:44.000 020 22457.34 137.42 41468.48 88888.00 2024-01-20 17:21:45.000 020 22457.37 137.46 41468.51 47545.16 2024-01-20 17:21:46.000 020 22457.33 137.47 41468.56 88888.00 2024-01-20 17:21:47.000 020 22457.29 137.51 41468.61 88888.00 2024-01-20 17:21:48.000 020 22457.29 137.56 41468.62 88888.00 2024-01-20 17:21:49.000 020 22457.27 137.55 41468.56 88888.00 2024-01-20 17:21:50.000 020 22457.20 137.53 41468.48 47545.20 2024-01-20 17:21:51.000 020 22457.18 137.58 41468.44 88888.00 2024-01-20 17:21:52.000 020 22457.22 137.61 41468.41 88888.00 2024-01-20 17:21:53.000 020 22457.26 137.61 41468.43 88888.00 2024-01-20 17:21:54.000 020 22457.31 137.62 41468.52 88888.00 2024-01-20 17:21:55.000 020 22457.33 137.64 41468.56 47545.19 2024-01-20 17:21:56.000 020 22457.31 137.60 41468.54 88888.00 2024-01-20 17:21:57.000 020 22457.28 137.55 41468.59 88888.00 2024-01-20 17:21:58.000 020 22457.28 137.54 41468.64 88888.00 2024-01-20 17:21:59.000 020 22457.25 137.56 41468.57 88888.00 2024-01-20 17:22:00.000 020 22457.25 137.60 41468.50 47545.23 2024-01-20 17:22:01.000 020 22457.27 137.61 41468.53 88888.00 2024-01-20 17:22:02.000 020 22457.30 137.62 41468.63 88888.00 2024-01-20 17:22:03.000 020 22457.33 137.64 41468.66 88888.00 2024-01-20 17:22:04.000 020 22457.34 137.65 41468.62 88888.00 2024-01-20 17:22:05.000 020 22457.37 137.68 41468.70 47545.22 2024-01-20 17:22:06.000 020 22457.40 137.69 41468.82 88888.00 2024-01-20 17:22:07.000 020 22457.39 137.64 41468.79 88888.00 2024-01-20 17:22:08.000 020 22457.33 137.61 41468.67 88888.00 2024-01-20 17:22:09.000 020 22457.31 137.62 41468.54 88888.00 2024-01-20 17:22:10.000 020 22457.34 137.62 41468.49 47545.28 2024-01-20 17:22:11.000 020 22457.35 137.63 41468.55 88888.00 2024-01-20 17:22:12.000 020 22457.33 137.67 41468.64 88888.00 2024-01-20 17:22:13.000 020 22457.32 137.71 41468.70 88888.00 2024-01-20 17:22:14.000 020 22457.33 137.72 41468.68 88888.00 2024-01-20 17:22:15.000 020 22457.34 137.71 41468.62 47545.26 2024-01-20 17:22:16.000 020 22457.38 137.68 41468.62 88888.00 2024-01-20 17:22:17.000 020 22457.41 137.67 41468.66 88888.00 2024-01-20 17:22:18.000 020 22457.42 137.72 41468.75 88888.00 2024-01-20 17:22:19.000 020 22457.41 137.78 41468.84 88888.00 2024-01-20 17:22:20.000 020 22457.39 137.78 41468.79 47545.28 2024-01-20 17:22:21.000 020 22457.33 137.75 41468.65 88888.00 2024-01-20 17:22:22.000 020 22457.26 137.75 41468.62 88888.00 2024-01-20 17:22:23.000 020 22457.26 137.77 41468.66 88888.00 2024-01-20 17:22:24.000 020 22457.29 137.77 41468.69 88888.00 2024-01-20 17:22:25.000 020 22457.34 137.77 41468.68 47545.26 2024-01-20 17:22:26.000 020 22457.42 137.78 41468.68 88888.00 2024-01-20 17:22:27.000 020 22457.47 137.79 41468.66 88888.00 2024-01-20 17:22:28.000 020 22457.44 137.81 41468.66 88888.00 2024-01-20 17:22:29.000 020 22457.40 137.82 41468.70 88888.00 2024-01-20 17:22:30.000 020 22457.35 137.84 41468.74 47545.25 2024-01-20 17:22:31.000 020 22457.34 137.86 41468.77 88888.00 2024-01-20 17:22:32.000 020 22457.34 137.86 41468.80 88888.00 2024-01-20 17:22:33.000 020 22457.33 137.85 41468.72 88888.00 2024-01-20 17:22:34.000 020 22457.33 137.84 41468.56 88888.00 2024-01-20 17:22:35.000 020 22457.34 137.85 41468.56 47545.26 2024-01-20 17:22:36.000 020 22457.33 137.85 41468.68 88888.00 2024-01-20 17:22:37.000 020 22457.30 137.82 41468.72 88888.00 2024-01-20 17:22:38.000 020 22457.30 137.81 41468.68 88888.00 2024-01-20 17:22:39.000 020 22457.32 137.85 41468.62 88888.00 2024-01-20 17:22:40.000 020 22457.31 137.84 41468.58 47545.29 2024-01-20 17:22:41.000 020 22457.25 137.80 41468.57 88888.00 2024-01-20 17:22:42.000 020 22457.18 137.79 41468.62 88888.00 2024-01-20 17:22:43.000 020 22457.18 137.86 41468.69 88888.00 2024-01-20 17:22:44.000 020 22457.24 137.91 41468.68 88888.00 2024-01-20 17:22:45.000 020 22457.29 137.90 41468.57 47545.25 2024-01-20 17:22:46.000 020 22457.28 137.88 41468.55 88888.00 2024-01-20 17:22:47.000 020 22457.24 137.86 41468.62 88888.00 2024-01-20 17:22:48.000 020 22457.23 137.85 41468.64 88888.00 2024-01-20 17:22:49.000 020 22457.25 137.86 41468.62 88888.00 2024-01-20 17:22:50.000 020 22457.24 137.85 41468.62 47545.25 2024-01-20 17:22:51.000 020 22457.19 137.82 41468.64 88888.00 2024-01-20 17:22:52.000 020 22457.18 137.81 41468.68 88888.00 2024-01-20 17:22:53.000 020 22457.23 137.83 41468.71 88888.00 2024-01-20 17:22:54.000 020 22457.28 137.85 41468.71 88888.00 2024-01-20 17:22:55.000 020 22457.29 137.86 41468.68 47545.22 2024-01-20 17:22:56.000 020 22457.24 137.83 41468.59 88888.00 2024-01-20 17:22:57.000 020 22457.17 137.78 41468.48 88888.00 2024-01-20 17:22:58.000 020 22457.16 137.75 41468.47 88888.00 2024-01-20 17:22:59.000 020 22457.16 137.73 41468.53 88888.00 2024-01-20 17:23:00.000 020 22457.15 137.76 41468.64 47545.24 2024-01-20 17:23:01.000 020 22457.16 137.83 41468.73 88888.00 2024-01-20 17:23:02.000 020 22457.16 137.84 41468.73 88888.00 2024-01-20 17:23:03.000 020 22457.17 137.77 41468.67 88888.00 2024-01-20 17:23:04.000 020 22457.23 137.71 41468.61 88888.00 2024-01-20 17:23:05.000 020 22457.23 137.70 41468.59 47545.23 2024-01-20 17:23:06.000 020 22457.13 137.72 41468.60 88888.00 2024-01-20 17:23:07.000 020 22457.03 137.75 41468.61 88888.00 2024-01-20 17:23:08.000 020 22457.02 137.78 41468.60 88888.00 2024-01-20 17:23:09.000 020 22457.07 137.83 41468.56 88888.00 2024-01-20 17:23:10.000 020 22457.09 137.85 41468.51 47545.25 2024-01-20 17:23:11.000 020 22457.06 137.83 41468.51 88888.00 2024-01-20 17:23:12.000 020 22457.05 137.82 41468.53 88888.00 2024-01-20 17:23:13.000 020 22457.07 137.85 41468.51 88888.00 2024-01-20 17:23:14.000 020 22457.09 137.88 41468.50 88888.00 2024-01-20 17:23:15.000 020 22457.06 137.85 41468.56 47545.20 2024-01-20 17:23:16.000 020 22457.01 137.83 41468.61 88888.00 2024-01-20 17:23:17.000 020 22457.03 137.87 41468.61 88888.00 2024-01-20 17:23:18.000 020 22457.08 137.94 41468.55 88888.00 2024-01-20 17:23:19.000 020 22457.08 137.98 41468.50 88888.00 2024-01-20 17:23:20.000 020 22457.02 137.99 41468.48 47545.21 2024-01-20 17:23:21.000 020 22456.97 137.95 41468.49 88888.00 2024-01-20 17:23:22.000 020 22456.96 137.93 41468.53 88888.00 2024-01-20 17:23:23.000 020 22456.98 137.91 41468.56 88888.00 2024-01-20 17:23:24.000 020 22457.00 137.89 41468.54 88888.00 2024-01-20 17:23:25.000 020 22457.02 137.90 41468.51 47545.21 2024-01-20 17:23:26.000 020 22457.02 137.91 41468.44 88888.00 2024-01-20 17:23:27.000 020 22457.02 137.89 41468.41 88888.00 2024-01-20 17:23:28.000 020 22457.08 137.93 41468.55 88888.00 2024-01-20 17:23:29.000 020 22457.13 138.00 41468.72 88888.00 2024-01-20 17:23:30.000 020 22457.12 137.99 41468.79 47545.24 2024-01-20 17:23:31.000 020 22457.08 137.94 41468.73 88888.00 2024-01-20 17:23:32.000 020 22457.09 137.89 41468.69 88888.00 2024-01-20 17:23:33.000 020 22457.11 137.91 41468.74 88888.00 2024-01-20 17:23:34.000 020 22457.11 137.97 41468.79 88888.00 2024-01-20 17:23:35.000 020 22457.10 137.99 41468.77 47545.22 2024-01-20 17:23:36.000 020 22457.11 137.99 41468.78 88888.00 2024-01-20 17:23:37.000 020 22457.13 137.98 41468.81 88888.00 2024-01-20 17:23:38.000 020 22457.14 137.96 41468.79 88888.00 2024-01-20 17:23:39.000 020 22457.12 137.94 41468.79 88888.00 2024-01-20 17:23:40.000 020 22457.11 137.93 41468.82 47545.24 2024-01-20 17:23:41.000 020 22457.12 137.94 41468.85 88888.00 2024-01-20 17:23:42.000 020 22457.11 137.96 41468.82 88888.00 2024-01-20 17:23:43.000 020 22457.10 137.95 41468.75 88888.00 2024-01-20 17:23:44.000 020 22457.15 137.93 41468.73 88888.00 2024-01-20 17:23:45.000 020 22457.20 137.96 41468.77 47545.27 2024-01-20 17:23:46.000 020 22457.21 137.98 41468.80 88888.00 2024-01-20 17:23:47.000 020 22457.19 137.94 41468.84 88888.00 2024-01-20 17:23:48.000 020 22457.18 137.89 41468.89 88888.00 2024-01-20 17:23:49.000 020 22457.15 137.90 41468.88 88888.00 2024-01-20 17:23:50.000 020 22457.13 137.97 41468.81 47545.27 2024-01-20 17:23:51.000 020 22457.13 138.01 41468.74 88888.00 2024-01-20 17:23:52.000 020 22457.12 137.99 41468.75 88888.00 2024-01-20 17:23:53.000 020 22457.12 138.03 41468.77 88888.00 2024-01-20 17:23:54.000 020 22457.11 138.06 41468.75 88888.00 2024-01-20 17:23:55.000 020 22457.05 138.03 41468.73 47545.27 2024-01-20 17:23:56.000 020 22456.97 137.99 41468.75 88888.00 2024-01-20 17:23:57.000 020 22456.92 137.98 41468.74 88888.00 2024-01-20 17:23:58.000 020 22456.92 138.01 41468.74 88888.00 2024-01-20 17:23:59.000 020 22456.95 138.01 41468.77 88888.00 2024-01-20 17:24:00.000 020 22456.98 137.97 41468.78 47545.31 2024-01-20 17:24:01.000 020 22457.02 137.94 41468.80 88888.00 2024-01-20 17:24:02.000 020 22457.00 137.91 41468.85 88888.00 2024-01-20 17:24:03.000 020 22456.96 137.90 41468.86 88888.00 2024-01-20 17:24:04.000 020 22456.96 137.92 41468.79 88888.00 2024-01-20 17:24:05.000 020 22457.01 137.93 41468.73 47545.29 2024-01-20 17:24:06.000 020 22457.09 137.94 41468.72 88888.00 2024-01-20 17:24:07.000 020 22457.14 137.96 41468.75 88888.00 2024-01-20 17:24:08.000 020 22457.12 137.99 41468.78 88888.00 2024-01-20 17:24:09.000 020 22457.09 138.07 41468.82 88888.00 2024-01-20 17:24:10.000 020 22457.09 138.12 41468.88 47545.33 2024-01-20 17:24:11.000 020 22457.08 138.08 41468.89 88888.00 2024-01-20 17:24:12.000 020 22457.09 138.03 41468.79 88888.00 2024-01-20 17:24:13.000 020 22457.14 138.05 41468.72 88888.00 2024-01-20 17:24:14.000 020 22457.16 138.05 41468.73 88888.00 2024-01-20 17:24:15.000 020 22457.13 138.02 41468.77 47545.31 2024-01-20 17:24:16.000 020 22457.10 138.00 41468.78 88888.00 2024-01-20 17:24:17.000 020 22457.10 138.01 41468.75 88888.00 2024-01-20 17:24:18.000 020 22457.12 138.05 41468.73 88888.00 2024-01-20 17:24:19.000 020 22457.15 138.08 41468.72 88888.00 2024-01-20 17:24:20.000 020 22457.22 138.07 41468.72 47545.33 2024-01-20 17:24:21.000 020 22457.25 138.05 41468.69 88888.00 2024-01-20 17:24:22.000 020 22457.21 138.03 41468.62 88888.00 2024-01-20 17:24:23.000 020 22457.13 138.01 41468.60 88888.00 2024-01-20 17:24:24.000 020 22457.08 138.03 41468.63 88888.00 2024-01-20 17:24:25.000 020 22457.08 138.05 41468.64 47545.29 2024-01-20 17:24:26.000 020 22457.11 138.06 41468.61 88888.00 2024-01-20 17:24:27.000 020 22457.12 138.10 41468.60 88888.00 2024-01-20 17:24:28.000 020 22457.12 138.14 41468.65 88888.00 2024-01-20 17:24:29.000 020 22457.10 138.15 41468.68 88888.00 2024-01-20 17:24:30.000 020 22457.07 138.15 41468.67 47545.27 2024-01-20 17:24:31.000 020 22457.09 138.14 41468.67 88888.00 2024-01-20 17:24:32.000 020 22457.11 138.14 41468.77 88888.00 2024-01-20 17:24:33.000 020 22457.11 138.13 41468.87 88888.00 2024-01-20 17:24:34.000 020 22457.09 138.13 41468.84 88888.00 2024-01-20 17:24:35.000 020 22457.07 138.12 41468.74 47545.28 2024-01-20 17:24:36.000 020 22457.08 138.10 41468.66 88888.00 2024-01-20 17:24:37.000 020 22457.08 138.12 41468.65 88888.00 2024-01-20 17:24:38.000 020 22457.06 138.16 41468.68 88888.00 2024-01-20 17:24:39.000 020 22456.97 138.17 41468.68 88888.00 2024-01-20 17:24:40.000 020 22456.90 138.14 41468.66 47545.29 2024-01-20 17:24:41.000 020 22456.87 138.12 41468.63 88888.00 2024-01-20 17:24:42.000 020 22456.83 138.12 41468.61 88888.00 2024-01-20 17:24:43.000 020 22456.83 138.14 41468.62 88888.00 2024-01-20 17:24:44.000 020 22456.89 138.17 41468.64 88888.00 2024-01-20 17:24:45.000 020 22456.90 138.13 41468.65 47545.33 2024-01-20 17:24:46.000 020 22456.85 138.08 41468.65 88888.00 2024-01-20 17:24:47.000 020 22456.79 138.09 41468.66 88888.00 2024-01-20 17:24:48.000 020 22456.79 138.13 41468.77 88888.00 2024-01-20 17:24:49.000 020 22456.81 138.16 41468.91 88888.00 2024-01-20 17:24:50.000 020 22456.83 138.18 41468.95 47545.34 2024-01-20 17:24:51.000 020 22456.84 138.21 41468.90 88888.00 2024-01-20 17:24:52.000 020 22456.84 138.21 41468.80 88888.00 2024-01-20 17:24:53.000 020 22456.84 138.20 41468.72 88888.00 2024-01-20 17:24:54.000 020 22456.83 138.25 41468.77 88888.00 2024-01-20 17:24:55.000 020 22456.83 138.30 41468.86 47545.33 2024-01-20 17:24:56.000 020 22456.85 138.29 41468.93 88888.00 2024-01-20 17:24:57.000 020 22456.85 138.23 41468.96 88888.00 2024-01-20 17:24:58.000 020 22456.81 138.21 41468.93 88888.00 2024-01-20 17:24:59.000 020 22456.80 138.22 41468.88 88888.00 2024-01-20 17:25:00.000 020 22456.82 138.23 41468.85 47545.32 2024-01-20 17:25:01.000 020 22456.83 138.22 41468.78 88888.00 2024-01-20 17:25:02.000 020 22456.82 138.24 41468.75 88888.00 2024-01-20 17:25:03.000 020 22456.81 138.25 41468.81 88888.00 2024-01-20 17:25:04.000 020 22456.76 138.24 41468.79 88888.00 2024-01-20 17:25:05.000 020 22456.76 138.24 41468.70 47545.33 2024-01-20 17:25:06.000 020 22456.85 138.24 41468.74 88888.00 2024-01-20 17:25:07.000 020 22456.92 138.24 41468.86 88888.00 2024-01-20 17:25:08.000 020 22456.93 138.27 41468.89 88888.00 2024-01-20 17:25:09.000 020 22456.90 138.31 41468.82 88888.00 2024-01-20 17:25:10.000 020 22456.90 138.29 41468.76 47545.33 2024-01-20 17:25:11.000 020 22456.90 138.23 41468.73 88888.00 2024-01-20 17:25:12.000 020 22456.86 138.24 41468.78 88888.00 2024-01-20 17:25:13.000 020 22456.81 138.34 41468.87 88888.00 2024-01-20 17:25:14.000 020 22456.82 138.40 41468.93 88888.00 2024-01-20 17:25:15.000 020 22456.84 138.35 41468.90 47545.30 2024-01-20 17:25:16.000 020 22456.79 138.27 41468.86 88888.00 2024-01-20 17:25:17.000 020 22456.76 138.25 41468.86 88888.00 2024-01-20 17:25:18.000 020 22456.80 138.28 41468.89 88888.00 2024-01-20 17:25:19.000 020 22456.80 138.31 41468.94 88888.00 2024-01-20 17:25:20.000 020 22456.76 138.34 41469.00 47545.32 2024-01-20 17:25:21.000 020 22456.75 138.37 41469.07 88888.00 2024-01-20 17:25:22.000 020 22456.75 138.35 41469.12 88888.00 2024-01-20 17:25:23.000 020 22456.77 138.31 41469.12 88888.00 2024-01-20 17:25:24.000 020 22456.81 138.33 41469.13 88888.00 2024-01-20 17:25:25.000 020 22456.83 138.32 41469.11 47545.31 2024-01-20 17:25:26.000 020 22456.82 138.24 41469.05 88888.00 2024-01-20 17:25:27.000 020 22456.83 138.21 41469.01 88888.00 2024-01-20 17:25:28.000 020 22456.86 138.26 41468.97 88888.00 2024-01-20 17:25:29.000 020 22456.88 138.31 41468.91 88888.00 2024-01-20 17:25:30.000 020 22456.86 138.33 41468.91 47545.34 2024-01-20 17:25:31.000 020 22456.85 138.33 41468.99 88888.00 2024-01-20 17:25:32.000 020 22456.80 138.35 41469.02 88888.00 2024-01-20 17:25:33.000 020 22456.73 138.38 41469.00 88888.00 2024-01-20 17:25:34.000 020 22456.71 138.39 41469.04 88888.00 2024-01-20 17:25:35.000 020 22456.72 138.39 41469.05 47545.31 2024-01-20 17:25:36.000 020 22456.70 138.39 41469.00 88888.00 2024-01-20 17:25:37.000 020 22456.71 138.37 41468.98 88888.00 2024-01-20 17:25:38.000 020 22456.77 138.35 41469.00 88888.00 2024-01-20 17:25:39.000 020 22456.80 138.37 41468.97 88888.00 2024-01-20 17:25:40.000 020 22456.77 138.44 41468.94 47545.27 2024-01-20 17:25:41.000 020 22456.76 138.49 41468.98 88888.00 2024-01-20 17:25:42.000 020 22456.77 138.46 41469.06 88888.00 2024-01-20 17:25:43.000 020 22456.79 138.44 41469.10 88888.00 2024-01-20 17:25:44.000 020 22456.81 138.46 41469.11 88888.00 2024-01-20 17:25:45.000 020 22456.81 138.48 41469.11 47545.29 2024-01-20 17:25:46.000 020 22456.81 138.48 41469.09 88888.00 2024-01-20 17:25:47.000 020 22456.82 138.46 41469.01 88888.00 2024-01-20 17:25:48.000 020 22456.81 138.41 41468.97 88888.00 2024-01-20 17:25:49.000 020 22456.82 138.41 41469.04 88888.00 2024-01-20 17:25:50.000 020 22456.81 138.46 41469.11 47545.27 2024-01-20 17:25:51.000 020 22456.76 138.46 41469.09 88888.00 2024-01-20 17:25:52.000 020 22456.72 138.43 41468.99 88888.00 2024-01-20 17:25:53.000 020 22456.69 138.41 41468.93 88888.00 2024-01-20 17:25:54.000 020 22456.66 138.39 41468.96 88888.00 2024-01-20 17:25:55.000 020 22456.61 138.38 41469.00 47545.28 2024-01-20 17:25:56.000 020 22456.59 138.38 41469.02 88888.00 2024-01-20 17:25:57.000 020 22456.61 138.39 41469.04 88888.00 2024-01-20 17:25:58.000 020 22456.62 138.42 41469.06 88888.00 2024-01-20 17:25:59.000 020 22456.63 138.45 41469.10 88888.00 2024-01-20 17:26:00.000 020 22456.68 138.47 41469.16 47545.28 2024-01-20 17:26:01.000 020 22456.71 138.45 41469.20 88888.00 2024-01-20 17:26:02.000 020 22456.69 138.41 41469.21 88888.00 2024-01-20 17:26:03.000 020 22456.68 138.40 41469.25 88888.00 2024-01-20 17:26:04.000 020 22456.72 138.47 41469.29 88888.00 2024-01-20 17:26:05.000 020 22456.74 138.54 41469.23 47545.32 2024-01-20 17:26:06.000 020 22456.72 138.55 41469.16 88888.00 2024-01-20 17:26:07.000 020 22456.69 138.51 41469.15 88888.00 2024-01-20 17:26:08.000 020 22456.68 138.50 41469.16 88888.00 2024-01-20 17:26:09.000 020 22456.68 138.51 41469.12 88888.00 2024-01-20 17:26:10.000 020 22456.66 138.49 41469.05 47545.28 2024-01-20 17:26:11.000 020 22456.62 138.46 41469.01 88888.00 2024-01-20 17:26:12.000 020 22456.59 138.52 41468.99 88888.00 2024-01-20 17:26:13.000 020 22456.60 138.58 41469.02 88888.00 2024-01-20 17:26:14.000 020 22456.65 138.57 41469.11 88888.00 2024-01-20 17:26:15.000 020 22456.69 138.56 41469.18 47545.26 2024-01-20 17:26:16.000 020 22456.72 138.56 41469.23 88888.00 2024-01-20 17:26:17.000 020 22456.75 138.55 41469.25 88888.00 2024-01-20 17:26:18.000 020 22456.75 138.52 41469.21 88888.00 2024-01-20 17:26:19.000 020 22456.72 138.51 41469.18 88888.00 2024-01-20 17:26:20.000 020 22456.74 138.55 41469.22 47545.29 2024-01-20 17:26:21.000 020 22456.77 138.58 41469.23 88888.00 2024-01-20 17:26:22.000 020 22456.77 138.60 41469.21 88888.00 2024-01-20 17:26:23.000 020 22456.76 138.63 41469.22 88888.00 2024-01-20 17:26:24.000 020 22456.72 138.65 41469.26 88888.00 2024-01-20 17:26:25.000 020 22456.69 138.64 41469.29 47545.27 2024-01-20 17:26:26.000 020 22456.66 138.61 41469.26 88888.00 2024-01-20 17:26:27.000 020 22456.64 138.60 41469.14 88888.00 2024-01-20 17:26:28.000 020 22456.65 138.60 41469.01 88888.00 2024-01-20 17:26:29.000 020 22456.71 138.58 41469.02 88888.00 2024-01-20 17:26:30.000 020 22456.74 138.55 41469.15 47545.32 2024-01-20 17:26:31.000 020 22456.74 138.54 41469.25 88888.00 2024-01-20 17:26:32.000 020 22456.75 138.55 41469.25 88888.00 2024-01-20 17:26:33.000 020 22456.76 138.59 41469.18 88888.00 2024-01-20 17:26:34.000 020 22456.75 138.62 41469.12 88888.00 2024-01-20 17:26:35.000 020 22456.72 138.59 41469.13 47545.28 2024-01-20 17:26:36.000 020 22456.66 138.55 41469.17 88888.00 2024-01-20 17:26:37.000 020 22456.60 138.56 41469.14 88888.00 2024-01-20 17:26:38.000 020 22456.60 138.60 41469.03 88888.00 2024-01-20 17:26:39.000 020 22456.65 138.66 41468.98 88888.00 2024-01-20 17:26:40.000 020 22456.64 138.70 41469.04 47545.30 2024-01-20 17:26:41.000 020 22456.61 138.68 41469.07 88888.00 2024-01-20 17:26:42.000 020 22456.62 138.65 41469.02 88888.00 2024-01-20 17:26:43.000 020 22456.63 138.66 41468.99 88888.00 2024-01-20 17:26:44.000 020 22456.61 138.67 41469.02 88888.00 2024-01-20 17:26:45.000 020 22456.60 138.66 41469.05 47545.28 2024-01-20 17:26:46.000 020 22456.60 138.61 41469.02 88888.00 2024-01-20 17:26:47.000 020 22456.59 138.58 41469.02 88888.00 2024-01-20 17:26:48.000 020 22456.56 138.62 41469.03 88888.00 2024-01-20 17:26:49.000 020 22456.56 138.70 41469.03 88888.00 2024-01-20 17:26:50.000 020 22456.59 138.75 41469.09 47545.28 2024-01-20 17:26:51.000 020 22456.66 138.73 41469.17 88888.00 2024-01-20 17:26:52.000 020 22456.68 138.69 41469.19 88888.00 2024-01-20 17:26:53.000 020 22456.61 138.69 41469.14 88888.00 2024-01-20 17:26:54.000 020 22456.53 138.71 41469.08 88888.00 2024-01-20 17:26:55.000 020 22456.50 138.69 41469.06 47545.31 2024-01-20 17:26:56.000 020 22456.50 138.68 41469.05 88888.00 2024-01-20 17:26:57.000 020 22456.50 138.67 41469.03 88888.00 2024-01-20 17:26:58.000 020 22456.49 138.67 41469.02 88888.00 2024-01-20 17:26:59.000 020 22456.51 138.68 41469.03 88888.00 2024-01-20 17:27:00.000 020 22456.58 138.69 41469.02 47545.27 2024-01-20 17:27:01.000 020 22456.58 138.67 41469.04 88888.00 2024-01-20 17:27:02.000 020 22456.52 138.69 41469.09 88888.00 2024-01-20 17:27:03.000 020 22456.50 138.72 41469.04 88888.00 2024-01-20 17:27:04.000 020 22456.53 138.74 41468.98 88888.00 2024-01-20 17:27:05.000 020 22456.53 138.75 41469.04 47545.28 2024-01-20 17:27:06.000 020 22456.52 138.75 41469.12 88888.00 2024-01-20 17:27:07.000 020 22456.52 138.76 41469.16 88888.00 2024-01-20 17:27:08.000 020 22456.53 138.78 41469.15 88888.00 2024-01-20 17:27:09.000 020 22456.51 138.80 41469.12 88888.00 2024-01-20 17:27:10.000 020 22456.48 138.78 41469.09 47545.28 2024-01-20 17:27:11.000 020 22456.47 138.75 41469.08 88888.00 2024-01-20 17:27:12.000 020 22456.49 138.76 41469.07 88888.00 2024-01-20 17:27:13.000 020 22456.53 138.80 41469.06 88888.00 2024-01-20 17:27:14.000 020 22456.52 138.83 41469.07 88888.00 2024-01-20 17:27:15.000 020 22456.47 138.84 41469.19 47545.29 2024-01-20 17:27:16.000 020 22456.41 138.85 41469.27 88888.00 2024-01-20 17:27:17.000 020 22456.40 138.83 41469.22 88888.00 2024-01-20 17:27:18.000 020 22456.42 138.78 41469.21 88888.00 2024-01-20 17:27:19.000 020 22456.48 138.75 41469.29 88888.00 2024-01-20 17:27:20.000 020 22456.51 138.81 41469.30 47545.29 2024-01-20 17:27:21.000 020 22456.48 138.85 41469.21 88888.00 2024-01-20 17:27:22.000 020 22456.45 138.82 41469.15 88888.00 2024-01-20 17:27:23.000 020 22456.45 138.80 41469.19 88888.00 2024-01-20 17:27:24.000 020 22456.47 138.80 41469.27 88888.00 2024-01-20 17:27:25.000 020 22456.53 138.78 41469.28 47545.31 2024-01-20 17:27:26.000 020 22456.62 138.77 41469.23 88888.00 2024-01-20 17:27:27.000 020 22456.68 138.79 41469.23 88888.00 2024-01-20 17:27:28.000 020 22456.67 138.82 41469.28 88888.00 2024-01-20 17:27:29.000 020 22456.65 138.84 41469.31 88888.00 2024-01-20 17:27:30.000 020 22456.60 138.84 41469.29 47545.34 2024-01-20 17:27:31.000 020 22456.56 138.84 41469.29 88888.00 2024-01-20 17:27:32.000 020 22456.56 138.86 41469.31 88888.00 2024-01-20 17:27:33.000 020 22456.60 138.88 41469.27 88888.00 2024-01-20 17:27:34.000 020 22456.60 138.90 41469.22 88888.00 2024-01-20 17:27:35.000 020 22456.57 138.88 41469.23 47545.33 2024-01-20 17:27:36.000 020 22456.55 138.83 41469.24 88888.00 2024-01-20 17:27:37.000 020 22456.58 138.81 41469.27 88888.00 2024-01-20 17:27:38.000 020 22456.60 138.87 41469.34 88888.00 2024-01-20 17:27:39.000 020 22456.59 138.94 41469.36 88888.00 2024-01-20 17:27:40.000 020 22456.58 138.94 41469.32 47545.32 2024-01-20 17:27:41.000 020 22456.58 138.90 41469.31 88888.00 2024-01-20 17:27:42.000 020 22456.52 138.86 41469.32 88888.00 2024-01-20 17:27:43.000 020 22456.47 138.83 41469.29 88888.00 2024-01-20 17:27:44.000 020 22456.49 138.84 41469.21 88888.00 2024-01-20 17:27:45.000 020 22456.52 138.89 41469.21 47545.34 2024-01-20 17:27:46.000 020 22456.50 138.91 41469.30 88888.00 2024-01-20 17:27:47.000 020 22456.44 138.93 41469.31 88888.00 2024-01-20 17:27:48.000 020 22456.45 138.97 41469.28 88888.00 2024-01-20 17:27:49.000 020 22456.51 138.99 41469.32 88888.00 2024-01-20 17:27:50.000 020 22456.48 138.96 41469.31 47545.34 2024-01-20 17:27:51.000 020 22456.38 138.91 41469.21 88888.00 2024-01-20 17:27:52.000 020 22456.32 138.91 41469.16 88888.00 2024-01-20 17:27:53.000 020 22456.36 138.94 41469.16 88888.00 2024-01-20 17:27:54.000 020 22456.42 138.97 41469.21 88888.00 2024-01-20 17:27:55.000 020 22456.43 138.97 41469.25 47545.34 2024-01-20 17:27:56.000 020 22456.40 138.94 41469.22 88888.00 2024-01-20 17:27:57.000 020 22456.43 138.95 41469.19 88888.00 2024-01-20 17:27:58.000 020 22456.49 138.99 41469.23 88888.00 2024-01-20 17:27:59.000 020 22456.50 139.01 41469.26 88888.00 2024-01-20 17:28:00.000 020 22456.48 138.96 41469.21 47545.33 2024-01-20 17:28:01.000 020 22456.44 138.88 41469.12 88888.00 2024-01-20 17:28:02.000 020 22456.42 138.87 41469.14 88888.00 2024-01-20 17:28:03.000 020 22456.40 138.92 41469.21 88888.00 2024-01-20 17:28:04.000 020 22456.38 138.94 41469.27 88888.00 2024-01-20 17:28:05.000 020 22456.39 138.96 41469.35 47545.36 2024-01-20 17:28:06.000 020 22456.41 138.96 41469.38 88888.00 2024-01-20 17:28:07.000 020 22456.38 138.94 41469.27 88888.00 2024-01-20 17:28:08.000 020 22456.35 138.89 41469.12 88888.00 2024-01-20 17:28:09.000 020 22456.38 138.87 41469.09 88888.00 2024-01-20 17:28:10.000 020 22456.44 138.88 41469.18 47545.36 2024-01-20 17:28:11.000 020 22456.45 138.95 41469.28 88888.00 2024-01-20 17:28:12.000 020 22456.45 139.02 41469.31 88888.00 2024-01-20 17:28:13.000 020 22456.47 139.05 41469.30 88888.00 2024-01-20 17:28:14.000 020 22456.45 139.03 41469.31 88888.00 2024-01-20 17:28:15.000 020 22456.40 138.99 41469.33 47545.38 2024-01-20 17:28:16.000 020 22456.38 138.95 41469.29 88888.00 2024-01-20 17:28:17.000 020 22456.40 138.92 41469.25 88888.00 2024-01-20 17:28:18.000 020 22456.41 138.88 41469.18 88888.00 2024-01-20 17:28:19.000 020 22456.46 138.87 41469.15 88888.00 2024-01-20 17:28:20.000 020 22456.49 138.91 41469.21 47545.36 2024-01-20 17:28:21.000 020 22456.48 138.92 41469.25 88888.00 2024-01-20 17:28:22.000 020 22456.48 138.89 41469.22 88888.00 2024-01-20 17:28:23.000 020 22456.52 138.86 41469.16 88888.00 2024-01-20 17:28:24.000 020 22456.57 138.84 41469.12 88888.00 2024-01-20 17:28:25.000 020 22456.62 138.87 41469.14 47545.39 2024-01-20 17:28:26.000 020 22456.63 138.90 41469.14 88888.00 2024-01-20 17:28:27.000 020 22456.61 138.91 41469.15 88888.00 2024-01-20 17:28:28.000 020 22456.57 138.91 41469.19 88888.00 2024-01-20 17:28:29.000 020 22456.53 138.91 41469.25 88888.00 2024-01-20 17:28:30.000 020 22456.49 138.93 41469.29 47545.42 2024-01-20 17:28:31.000 020 22456.47 138.92 41469.28 88888.00 2024-01-20 17:28:32.000 020 22456.50 138.87 41469.27 88888.00 2024-01-20 17:28:33.000 020 22456.53 138.85 41469.34 88888.00 2024-01-20 17:28:34.000 020 22456.53 138.87 41469.39 88888.00 2024-01-20 17:28:35.000 020 22456.53 138.91 41469.34 47545.41 2024-01-20 17:28:36.000 020 22456.53 138.92 41469.20 88888.00 2024-01-20 17:28:37.000 020 22456.52 138.89 41469.13 88888.00 2024-01-20 17:28:38.000 020 22456.57 138.88 41469.19 88888.00 2024-01-20 17:28:39.000 020 22456.62 138.87 41469.23 88888.00 2024-01-20 17:28:40.000 020 22456.58 138.85 41469.14 47545.46 2024-01-20 17:28:41.000 020 22456.51 138.85 41469.13 88888.00 2024-01-20 17:28:42.000 020 22456.51 138.90 41469.22 88888.00 2024-01-20 17:28:43.000 020 22456.53 138.93 41469.31 88888.00 2024-01-20 17:28:44.000 020 22456.54 138.95 41469.38 88888.00 2024-01-20 17:28:45.000 020 22456.55 138.97 41469.41 47545.48 2024-01-20 17:28:46.000 020 22456.57 138.96 41469.44 88888.00 2024-01-20 17:28:47.000 020 22456.60 138.93 41469.52 88888.00 2024-01-20 17:28:48.000 020 22456.62 138.93 41469.60 88888.00 2024-01-20 17:28:49.000 020 22456.60 138.96 41469.60 88888.00 2024-01-20 17:28:50.000 020 22456.58 138.95 41469.56 47545.48 2024-01-20 17:28:51.000 020 22456.59 138.92 41469.53 88888.00 2024-01-20 17:28:52.000 020 22456.62 138.95 41469.59 88888.00 2024-01-20 17:28:53.000 020 22456.65 138.99 41469.66 88888.00 2024-01-20 17:28:54.000 020 22456.67 138.97 41469.66 88888.00 2024-01-20 17:28:55.000 020 22456.74 138.94 41469.62 47545.52 2024-01-20 17:28:56.000 020 22456.78 138.93 41469.60 88888.00 2024-01-20 17:28:57.000 020 22456.74 138.94 41469.59 88888.00 2024-01-20 17:28:58.000 020 22456.70 138.96 41469.62 88888.00 2024-01-20 17:28:59.000 020 22456.75 139.01 41469.64 88888.00 2024-01-20 17:29:00.000 020 22456.83 139.04 41469.64 47545.53 2024-01-20 17:29:01.000 020 22456.82 139.03 41469.63 88888.00 2024-01-20 17:29:02.000 020 22456.75 139.01 41469.55 88888.00 2024-01-20 17:29:03.000 020 22456.76 139.00 41469.50 88888.00 2024-01-20 17:29:04.000 020 22456.80 139.00 41469.55 88888.00 2024-01-20 17:29:05.000 020 22456.82 139.01 41469.59 47545.54 2024-01-20 17:29:06.000 020 22456.82 138.98 41469.59 88888.00 2024-01-20 17:29:07.000 020 22456.83 138.91 41469.59 88888.00 2024-01-20 17:29:08.000 020 22456.84 138.85 41469.59 88888.00 2024-01-20 17:29:09.000 020 22456.85 138.87 41469.57 88888.00 2024-01-20 17:29:10.000 020 22456.82 138.92 41469.48 47545.56 2024-01-20 17:29:11.000 020 22456.76 138.93 41469.38 88888.00 2024-01-20 17:29:12.000 020 22456.71 138.93 41469.38 88888.00 2024-01-20 17:29:13.000 020 22456.68 138.93 41469.44 88888.00 2024-01-20 17:29:14.000 020 22456.67 138.92 41469.44 88888.00 2024-01-20 17:29:15.000 020 22456.69 138.91 41469.40 47545.58 2024-01-20 17:29:16.000 020 22456.73 138.94 41469.33 88888.00 2024-01-20 17:29:17.000 020 22456.75 138.99 41469.31 88888.00 2024-01-20 17:29:18.000 020 22456.76 139.02 41469.37 88888.00 2024-01-20 17:29:19.000 020 22456.76 139.04 41469.44 88888.00 2024-01-20 17:29:20.000 020 22456.75 139.02 41469.49 47545.60 2024-01-20 17:29:21.000 020 22456.76 138.94 41469.47 88888.00 2024-01-20 17:29:22.000 020 22456.81 138.90 41469.40 88888.00 2024-01-20 17:29:23.000 020 22456.81 138.88 41469.36 88888.00 2024-01-20 17:29:24.000 020 22456.73 138.82 41469.31 88888.00 2024-01-20 17:29:25.000 020 22456.69 138.79 41469.29 47545.57 2024-01-20 17:29:26.000 020 22456.73 138.80 41469.34 88888.00 2024-01-20 17:29:27.000 020 22456.79 138.82 41469.38 88888.00 2024-01-20 17:29:28.000 020 22456.82 138.83 41469.41 88888.00 2024-01-20 17:29:29.000 020 22456.86 138.82 41469.46 88888.00 2024-01-20 17:29:30.000 020 22456.88 138.82 41469.45 47545.55 2024-01-20 17:29:31.000 020 22456.90 138.83 41469.46 88888.00 2024-01-20 17:29:32.000 020 22456.89 138.80 41469.52 88888.00 2024-01-20 17:29:33.000 020 22456.87 138.77 41469.58 88888.00 2024-01-20 17:29:34.000 020 22456.84 138.77 41469.62 88888.00 2024-01-20 17:29:35.000 020 22456.79 138.78 41469.60 47545.59 2024-01-20 17:29:36.000 020 22456.74 138.78 41469.53 88888.00 2024-01-20 17:29:37.000 020 22456.72 138.76 41469.50 88888.00 2024-01-20 17:29:38.000 020 22456.71 138.75 41469.50 88888.00 2024-01-20 17:29:39.000 020 22456.68 138.76 41469.45 88888.00 2024-01-20 17:29:40.000 020 22456.64 138.76 41469.41 47545.60 2024-01-20 17:29:41.000 020 22456.64 138.72 41469.43 88888.00 2024-01-20 17:29:42.000 020 22456.67 138.70 41469.44 88888.00 2024-01-20 17:29:43.000 020 22456.66 138.69 41469.44 88888.00 2024-01-20 17:29:44.000 020 22456.64 138.72 41469.47 88888.00 2024-01-20 17:29:45.000 020 22456.65 138.72 41469.50 47545.60 2024-01-20 17:29:46.000 020 22456.66 138.66 41469.47 88888.00 2024-01-20 17:29:47.000 020 22456.61 138.62 41469.39 88888.00 2024-01-20 17:29:48.000 020 22456.58 138.67 41469.36 88888.00 2024-01-20 17:29:49.000 020 22456.61 138.69 41469.39 88888.00 2024-01-20 17:29:50.000 020 22456.66 138.65 41469.41 47545.62 2024-01-20 17:29:51.000 020 22456.65 138.58 41469.39 88888.00 2024-01-20 17:29:52.000 020 22456.59 138.57 41469.38 88888.00 2024-01-20 17:29:53.000 020 22456.59 138.61 41469.43 88888.00 2024-01-20 17:29:54.000 020 22456.63 138.66 41469.45 88888.00 2024-01-20 17:29:55.000 020 22456.66 138.66 41469.39 47545.66 2024-01-20 17:29:56.000 020 22456.67 138.59 41469.37 88888.00 2024-01-20 17:29:57.000 020 22456.67 138.53 41469.44 88888.00 2024-01-20 17:29:58.000 020 22456.68 138.53 41469.49 88888.00 2024-01-20 17:29:59.000 020 22456.71 138.54 41469.47 88888.00 2024-01-20 17:30:00.000 020 22456.72 138.53 41469.47 47545.65 2024-01-20 17:30:01.000 020 22456.70 138.50 41469.50 88888.00 2024-01-20 17:30:02.000 020 22456.69 138.47 41469.51 88888.00 2024-01-20 17:30:03.000 020 22456.68 138.44 41469.47 88888.00 2024-01-20 17:30:04.000 020 22456.67 138.43 41469.37 88888.00 2024-01-20 17:30:05.000 020 22456.69 138.44 41469.28 47545.66 2024-01-20 17:30:06.000 020 22456.73 138.47 41469.30 88888.00 2024-01-20 17:30:07.000 020 22456.74 138.50 41469.43 88888.00 2024-01-20 17:30:08.000 020 22456.70 138.49 41469.54 88888.00 2024-01-20 17:30:09.000 020 22456.67 138.53 41469.57 88888.00 2024-01-20 17:30:10.000 020 22456.68 138.57 41469.53 47545.68 2024-01-20 17:30:11.000 020 22456.73 138.52 41469.51 88888.00 2024-01-20 17:30:12.000 020 22456.77 138.47 41469.55 88888.00 2024-01-20 17:30:13.000 020 22456.79 138.51 41469.59 88888.00 2024-01-20 17:30:14.000 020 22456.80 138.55 41469.54 88888.00 2024-01-20 17:30:15.000 020 22456.79 138.51 41469.47 47545.67 2024-01-20 17:30:16.000 020 22456.77 138.43 41469.46 88888.00 2024-01-20 17:30:17.000 020 22456.76 138.40 41469.46 88888.00 2024-01-20 17:30:18.000 020 22456.74 138.42 41469.44 88888.00 2024-01-20 17:30:19.000 020 22456.74 138.42 41469.43 88888.00 2024-01-20 17:30:20.000 020 22456.77 138.42 41469.43 47545.69 2024-01-20 17:30:21.000 020 22456.79 138.45 41469.47 88888.00 2024-01-20 17:30:22.000 020 22456.78 138.43 41469.48 88888.00 2024-01-20 17:30:23.000 020 22456.80 138.38 41469.43 88888.00 2024-01-20 17:30:24.000 020 22456.81 138.38 41469.36 88888.00 2024-01-20 17:30:25.000 020 22456.79 138.39 41469.31 47545.71 2024-01-20 17:30:26.000 020 22456.79 138.38 41469.34 88888.00 2024-01-20 17:30:27.000 020 22456.80 138.38 41469.39 88888.00 2024-01-20 17:30:28.000 020 22456.76 138.38 41469.34 88888.00 2024-01-20 17:30:29.000 020 22456.71 138.39 41469.31 88888.00 2024-01-20 17:30:30.000 020 22456.72 138.40 41469.31 47545.72 2024-01-20 17:30:31.000 020 22456.75 138.39 41469.22 88888.00 2024-01-20 17:30:32.000 020 22456.76 138.39 41469.18 88888.00 2024-01-20 17:30:33.000 020 22456.81 138.38 41469.24 88888.00 2024-01-20 17:30:34.000 020 22456.80 138.34 41469.34 88888.00 2024-01-20 17:30:35.000 020 22456.74 138.34 41469.38 47545.71 2024-01-20 17:30:36.000 020 22456.69 138.37 41469.35 88888.00 2024-01-20 17:30:37.000 020 22456.68 138.36 41469.32 88888.00 2024-01-20 17:30:38.000 020 22456.68 138.31 41469.30 88888.00 2024-01-20 17:30:39.000 020 22456.68 138.30 41469.31 88888.00 2024-01-20 17:30:40.000 020 22456.69 138.35 41469.34 47545.69 2024-01-20 17:30:41.000 020 22456.68 138.42 41469.35 88888.00 2024-01-20 17:30:42.000 020 22456.61 138.45 41469.40 88888.00 2024-01-20 17:30:43.000 020 22456.59 138.45 41469.51 88888.00 2024-01-20 17:30:44.000 020 22456.67 138.44 41469.53 88888.00 2024-01-20 17:30:45.000 020 22456.74 138.40 41469.43 47545.70 2024-01-20 17:30:46.000 020 22456.74 138.38 41469.37 88888.00 2024-01-20 17:30:47.000 020 22456.76 138.41 41469.44 88888.00 2024-01-20 17:30:48.000 020 22456.81 138.46 41469.52 88888.00 2024-01-20 17:30:49.000 020 22456.81 138.47 41469.52 88888.00 2024-01-20 17:30:50.000 020 22456.74 138.49 41469.47 47545.66 2024-01-20 17:30:51.000 020 22456.72 138.54 41469.46 88888.00 2024-01-20 17:30:52.000 020 22456.76 138.54 41469.44 88888.00 2024-01-20 17:30:53.000 020 22456.78 138.46 41469.38 88888.00 2024-01-20 17:30:54.000 020 22456.77 138.40 41469.34 88888.00 2024-01-20 17:30:55.000 020 22456.74 138.39 41469.38 47545.66 2024-01-20 17:30:56.000 020 22456.71 138.37 41469.45 88888.00 2024-01-20 17:30:57.000 020 22456.69 138.39 41469.49 88888.00 2024-01-20 17:30:58.000 020 22456.69 138.44 41469.52 88888.00 2024-01-20 17:30:59.000 020 22456.70 138.47 41469.60 88888.00 2024-01-20 17:31:00.000 020 22456.72 138.48 41469.61 47545.68 2024-01-20 17:31:01.000 020 22456.69 138.43 41469.48 88888.00 2024-01-20 17:31:02.000 020 22456.63 138.35 41469.32 88888.00 2024-01-20 17:31:03.000 020 22456.63 138.33 41469.24 88888.00 2024-01-20 17:31:04.000 020 22456.66 138.39 41469.27 88888.00 2024-01-20 17:31:05.000 020 22456.64 138.40 41469.38 47545.69 2024-01-20 17:31:06.000 020 22456.61 138.34 41469.46 88888.00 2024-01-20 17:31:07.000 020 22456.59 138.34 41469.46 88888.00 2024-01-20 17:31:08.000 020 22456.61 138.39 41469.49 88888.00 2024-01-20 17:31:09.000 020 22456.63 138.40 41469.48 88888.00 2024-01-20 17:31:10.000 020 22456.57 138.35 41469.35 47545.64 2024-01-20 17:31:11.000 020 22456.50 138.28 41469.28 88888.00 2024-01-20 17:31:12.000 020 22456.49 138.30 41469.38 88888.00 2024-01-20 17:31:13.000 020 22456.56 138.38 41469.50 88888.00 2024-01-20 17:31:14.000 020 22456.64 138.45 41469.56 88888.00 2024-01-20 17:31:15.000 020 22456.65 138.45 41469.60 47545.67 2024-01-20 17:31:16.000 020 22456.63 138.44 41469.67 88888.00 2024-01-20 17:31:17.000 020 22456.59 138.44 41469.67 88888.00 2024-01-20 17:31:18.000 020 22456.59 138.43 41469.61 88888.00 2024-01-20 17:31:19.000 020 22456.61 138.43 41469.57 88888.00 2024-01-20 17:31:20.000 020 22456.61 138.41 41469.56 47545.67 2024-01-20 17:31:21.000 020 22456.63 138.34 41469.53 88888.00 2024-01-20 17:31:22.000 020 22456.64 138.29 41469.51 88888.00 2024-01-20 17:31:23.000 020 22456.62 138.33 41469.52 88888.00 2024-01-20 17:31:24.000 020 22456.60 138.41 41469.52 88888.00 2024-01-20 17:31:25.000 020 22456.60 138.45 41469.46 47545.65 2024-01-20 17:31:26.000 020 22456.59 138.43 41469.40 88888.00 2024-01-20 17:31:27.000 020 22456.54 138.40 41469.39 88888.00 2024-01-20 17:31:28.000 020 22456.48 138.37 41469.47 88888.00 2024-01-20 17:31:29.000 020 22456.50 138.35 41469.50 88888.00 2024-01-20 17:31:30.000 020 22456.53 138.38 41469.44 47545.66 2024-01-20 17:31:31.000 020 22456.52 138.40 41469.44 88888.00 2024-01-20 17:31:32.000 020 22456.47 138.40 41469.52 88888.00 2024-01-20 17:31:33.000 020 22456.46 138.42 41469.50 88888.00 2024-01-20 17:31:34.000 020 22456.51 138.45 41469.43 88888.00 2024-01-20 17:31:35.000 020 22456.55 138.43 41469.48 47545.63 2024-01-20 17:31:36.000 020 22456.53 138.41 41469.58 88888.00 2024-01-20 17:31:37.000 020 22456.48 138.42 41469.65 88888.00 2024-01-20 17:31:38.000 020 22456.48 138.47 41469.68 88888.00 2024-01-20 17:31:39.000 020 22456.49 138.49 41469.65 88888.00 2024-01-20 17:31:40.000 020 22456.52 138.47 41469.54 47545.67 2024-01-20 17:31:41.000 020 22456.53 138.45 41469.46 88888.00 2024-01-20 17:31:42.000 020 22456.48 138.43 41469.39 88888.00 2024-01-20 17:31:43.000 020 22456.44 138.39 41469.32 88888.00 2024-01-20 17:31:44.000 020 22456.47 138.43 41469.34 88888.00 2024-01-20 17:31:45.000 020 22456.48 138.50 41469.45 47545.67 2024-01-20 17:31:46.000 020 22456.47 138.50 41469.53 88888.00 2024-01-20 17:31:47.000 020 22456.51 138.48 41469.57 88888.00 2024-01-20 17:31:48.000 020 22456.58 138.50 41469.57 88888.00 2024-01-20 17:31:49.000 020 22456.59 138.51 41469.49 88888.00 2024-01-20 17:31:50.000 020 22456.54 138.51 41469.40 47545.65 2024-01-20 17:31:51.000 020 22456.53 138.51 41469.40 88888.00 2024-01-20 17:31:52.000 020 22456.54 138.49 41469.40 88888.00 2024-01-20 17:31:53.000 020 22456.51 138.47 41469.39 88888.00 2024-01-20 17:31:54.000 020 22456.47 138.50 41469.38 88888.00 2024-01-20 17:31:55.000 020 22456.49 138.55 41469.35 47545.69 2024-01-20 17:31:56.000 020 22456.51 138.57 41469.35 88888.00 2024-01-20 17:31:57.000 020 22456.52 138.54 41469.39 88888.00 2024-01-20 17:31:58.000 020 22456.54 138.50 41469.50 88888.00 2024-01-20 17:31:59.000 020 22456.56 138.51 41469.56 88888.00 2024-01-20 17:32:00.000 020 22456.56 138.53 41469.52 47545.66 2024-01-20 17:32:01.000 020 22456.56 138.54 41469.42 88888.00 2024-01-20 17:32:02.000 020 22456.57 138.57 41469.37 88888.00 2024-01-20 17:32:03.000 020 22456.57 138.62 41469.45 88888.00 2024-01-20 17:32:04.000 020 22456.55 138.66 41469.62 88888.00 2024-01-20 17:32:05.000 020 22456.53 138.63 41469.66 47545.69 2024-01-20 17:32:06.000 020 22456.51 138.57 41469.53 88888.00 2024-01-20 17:32:07.000 020 22456.52 138.56 41469.44 88888.00 2024-01-20 17:32:08.000 020 22456.51 138.62 41469.49 88888.00 2024-01-20 17:32:09.000 020 22456.47 138.66 41469.56 88888.00 2024-01-20 17:32:10.000 020 22456.41 138.66 41469.57 47545.70 2024-01-20 17:32:11.000 020 22456.41 138.66 41469.53 88888.00 2024-01-20 17:32:12.000 020 22456.46 138.65 41469.52 88888.00 2024-01-20 17:32:13.000 020 22456.51 138.63 41469.51 88888.00 2024-01-20 17:32:14.000 020 22456.51 138.65 41469.52 88888.00 2024-01-20 17:32:15.000 020 22456.47 138.69 41469.54 47545.73 2024-01-20 17:32:16.000 020 22456.45 138.69 41469.50 88888.00 2024-01-20 17:32:17.000 020 22456.49 138.66 41469.48 88888.00 2024-01-20 17:32:18.000 020 22456.50 138.63 41469.48 88888.00 2024-01-20 17:32:19.000 020 22456.49 138.66 41469.47 88888.00 2024-01-20 17:32:20.000 020 22456.52 138.74 41469.43 47545.73 2024-01-20 17:32:21.000 020 22456.56 138.77 41469.40 88888.00 2024-01-20 17:32:22.000 020 22456.56 138.70 41469.44 88888.00 2024-01-20 17:32:23.000 020 22456.53 138.66 41469.46 88888.00 2024-01-20 17:32:24.000 020 22456.51 138.68 41469.39 88888.00 2024-01-20 17:32:25.000 020 22456.49 138.66 41469.32 47545.72 2024-01-20 17:32:26.000 020 22456.46 138.63 41469.29 88888.00 2024-01-20 17:32:27.000 020 22456.44 138.66 41469.32 88888.00 2024-01-20 17:32:28.000 020 22456.48 138.75 41469.39 88888.00 2024-01-20 17:32:29.000 020 22456.53 138.78 41469.39 88888.00 2024-01-20 17:32:30.000 020 22456.51 138.73 41469.29 47545.75 2024-01-20 17:32:31.000 020 22456.48 138.70 41469.21 88888.00 2024-01-20 17:32:32.000 020 22456.51 138.75 41469.18 88888.00 2024-01-20 17:32:33.000 020 22456.57 138.80 41469.19 88888.00 2024-01-20 17:32:34.000 020 22456.59 138.80 41469.24 88888.00 2024-01-20 17:32:35.000 020 22456.64 138.80 41469.31 47545.74 2024-01-20 17:32:36.000 020 22456.68 138.84 41469.32 88888.00 2024-01-20 17:32:37.000 020 22456.68 138.92 41469.29 88888.00 2024-01-20 17:32:38.000 020 22456.64 138.95 41469.27 88888.00 2024-01-20 17:32:39.000 020 22456.61 138.91 41469.31 88888.00 2024-01-20 17:32:40.000 020 22456.61 138.88 41469.35 47545.74 2024-01-20 17:32:41.000 020 22456.62 138.87 41469.36 88888.00 2024-01-20 17:32:42.000 020 22456.60 138.84 41469.35 88888.00 2024-01-20 17:32:43.000 020 22456.56 138.83 41469.36 88888.00 2024-01-20 17:32:44.000 020 22456.56 138.88 41469.39 88888.00 2024-01-20 17:32:45.000 020 22456.63 138.95 41469.46 47545.73 2024-01-20 17:32:46.000 020 22456.64 138.97 41469.47 88888.00 2024-01-20 17:32:47.000 020 22456.57 138.93 41469.44 88888.00 2024-01-20 17:32:48.000 020 22456.56 138.96 41469.49 88888.00 2024-01-20 17:32:49.000 020 22456.61 139.05 41469.55 88888.00 2024-01-20 17:32:50.000 020 22456.64 139.07 41469.53 47545.75 2024-01-20 17:32:51.000 020 22456.64 139.04 41469.52 88888.00 2024-01-20 17:32:52.000 020 22456.64 138.99 41469.57 88888.00 2024-01-20 17:32:53.000 020 22456.66 138.96 41469.56 88888.00 2024-01-20 17:32:54.000 020 22456.67 139.02 41469.55 88888.00 2024-01-20 17:32:55.000 020 22456.66 139.15 41469.57 47545.72 2024-01-20 17:32:56.000 020 22456.67 139.17 41469.54 88888.00 2024-01-20 17:32:57.000 020 22456.68 139.12 41469.48 88888.00 2024-01-20 17:32:58.000 020 22456.63 139.08 41469.42 88888.00 2024-01-20 17:32:59.000 020 22456.50 139.07 41469.39 88888.00 2024-01-20 17:33:00.000 020 22456.45 139.08 41469.43 47545.74 2024-01-20 17:33:01.000 020 22456.54 139.10 41469.43 88888.00 2024-01-20 17:33:02.000 020 22456.66 139.11 41469.38 88888.00 2024-01-20 17:33:03.000 020 22456.69 139.13 41469.37 88888.00 2024-01-20 17:33:04.000 020 22456.67 139.15 41469.44 88888.00 2024-01-20 17:33:05.000 020 22456.67 139.13 41469.52 47545.76 2024-01-20 17:33:06.000 020 22456.65 139.10 41469.54 88888.00 2024-01-20 17:33:07.000 020 22456.59 139.12 41469.54 88888.00 2024-01-20 17:33:08.000 020 22456.56 139.16 41469.54 88888.00 2024-01-20 17:33:09.000 020 22456.56 139.17 41469.52 88888.00 2024-01-20 17:33:10.000 020 22456.53 139.16 41469.48 47545.73 2024-01-20 17:33:11.000 020 22456.51 139.16 41469.48 88888.00 2024-01-20 17:33:12.000 020 22456.53 139.18 41469.51 88888.00 2024-01-20 17:33:13.000 020 22456.57 139.18 41469.53 88888.00 2024-01-20 17:33:14.000 020 22456.58 139.16 41469.52 88888.00 2024-01-20 17:33:15.000 020 22456.54 139.14 41469.50 47545.76 2024-01-20 17:33:16.000 020 22456.51 139.15 41469.50 88888.00 2024-01-20 17:33:17.000 020 22456.55 139.16 41469.52 88888.00 2024-01-20 17:33:18.000 020 22456.61 139.19 41469.51 88888.00 2024-01-20 17:33:19.000 020 22456.65 139.22 41469.54 88888.00 2024-01-20 17:33:20.000 020 22456.62 139.24 41469.55 47545.75 2024-01-20 17:33:21.000 020 22456.58 139.26 41469.53 88888.00 2024-01-20 17:33:22.000 020 22456.56 139.25 41469.51 88888.00 2024-01-20 17:33:23.000 020 22456.57 139.20 41469.54 88888.00 2024-01-20 17:33:24.000 020 22456.59 139.19 41469.59 88888.00 2024-01-20 17:33:25.000 020 22456.61 139.21 41469.59 47545.73 2024-01-20 17:33:26.000 020 22456.62 139.23 41469.59 88888.00 2024-01-20 17:33:27.000 020 22456.65 139.29 41469.66 88888.00 2024-01-20 17:33:28.000 020 22456.65 139.35 41469.66 88888.00 2024-01-20 17:33:29.000 020 22456.61 139.34 41469.62 88888.00 2024-01-20 17:33:30.000 020 22456.59 139.29 41469.67 47545.75 2024-01-20 17:33:31.000 020 22456.56 139.27 41469.77 88888.00 2024-01-20 17:33:32.000 020 22456.52 139.30 41469.77 88888.00 2024-01-20 17:33:33.000 020 22456.49 139.37 41469.71 88888.00 2024-01-20 17:33:34.000 020 22456.52 139.41 41469.69 88888.00 2024-01-20 17:33:35.000 020 22456.58 139.42 41469.71 47545.76 2024-01-20 17:33:36.000 020 22456.60 139.44 41469.73 88888.00 2024-01-20 17:33:37.000 020 22456.56 139.44 41469.73 88888.00 2024-01-20 17:33:38.000 020 22456.51 139.44 41469.73 88888.00 2024-01-20 17:33:39.000 020 22456.50 139.45 41469.68 88888.00 2024-01-20 17:33:40.000 020 22456.48 139.42 41469.61 47545.76 2024-01-20 17:33:41.000 020 22456.44 139.37 41469.60 88888.00 2024-01-20 17:33:42.000 020 22456.44 139.34 41469.65 88888.00 2024-01-20 17:33:43.000 020 22456.50 139.34 41469.72 88888.00 2024-01-20 17:33:44.000 020 22456.52 139.39 41469.74 88888.00 2024-01-20 17:33:45.000 020 22456.48 139.45 41469.66 47545.75 2024-01-20 17:33:46.000 020 22456.43 139.51 41469.64 88888.00 2024-01-20 17:33:47.000 020 22456.41 139.55 41469.71 88888.00 2024-01-20 17:33:48.000 020 22456.43 139.52 41469.68 88888.00 2024-01-20 17:33:49.000 020 22456.43 139.43 41469.59 88888.00 2024-01-20 17:33:50.000 020 22456.38 139.38 41469.63 47545.76 2024-01-20 17:33:51.000 020 22456.36 139.41 41469.71 88888.00 2024-01-20 17:33:52.000 020 22456.39 139.50 41469.70 88888.00 2024-01-20 17:33:53.000 020 22456.40 139.60 41469.64 88888.00 2024-01-20 17:33:54.000 020 22456.40 139.64 41469.62 88888.00 2024-01-20 17:33:55.000 020 22456.38 139.62 41469.64 47545.76 2024-01-20 17:33:56.000 020 22456.38 139.56 41469.62 88888.00 2024-01-20 17:33:57.000 020 22456.39 139.50 41469.53 88888.00 2024-01-20 17:33:58.000 020 22456.39 139.49 41469.41 88888.00 2024-01-20 17:33:59.000 020 22456.37 139.55 41469.34 88888.00 2024-01-20 17:34:00.000 020 22456.36 139.61 41469.37 47545.75 2024-01-20 17:34:01.000 020 22456.37 139.62 41469.45 88888.00 2024-01-20 17:34:02.000 020 22456.37 139.62 41469.50 88888.00 2024-01-20 17:34:03.000 020 22456.37 139.65 41469.56 88888.00 2024-01-20 17:34:04.000 020 22456.31 139.66 41469.64 88888.00 2024-01-20 17:34:05.000 020 22456.21 139.61 41469.64 47545.75 2024-01-20 17:34:06.000 020 22456.20 139.59 41469.59 88888.00 2024-01-20 17:34:07.000 020 22456.26 139.62 41469.53 88888.00 2024-01-20 17:34:08.000 020 22456.34 139.64 41469.50 88888.00 2024-01-20 17:34:09.000 020 22456.36 139.66 41469.54 88888.00 2024-01-20 17:34:10.000 020 22456.32 139.66 41469.61 47545.75 2024-01-20 17:34:11.000 020 22456.28 139.64 41469.71 88888.00 2024-01-20 17:34:12.000 020 22456.26 139.63 41469.78 88888.00 2024-01-20 17:34:13.000 020 22456.24 139.63 41469.72 88888.00 2024-01-20 17:34:14.000 020 22456.23 139.64 41469.63 88888.00 2024-01-20 17:34:15.000 020 22456.24 139.62 41469.63 47545.73 2024-01-20 17:34:16.000 020 22456.24 139.59 41469.69 88888.00 2024-01-20 17:34:17.000 020 22456.25 139.56 41469.70 88888.00 2024-01-20 17:34:18.000 020 22456.31 139.57 41469.69 88888.00 2024-01-20 17:34:19.000 020 22456.40 139.62 41469.75 88888.00 2024-01-20 17:34:20.000 020 22456.43 139.65 41469.84 47545.73 2024-01-20 17:34:21.000 020 22456.39 139.61 41469.82 88888.00 2024-01-20 17:34:22.000 020 22456.31 139.57 41469.75 88888.00 2024-01-20 17:34:23.000 020 22456.25 139.54 41469.75 88888.00 2024-01-20 17:34:24.000 020 22456.26 139.52 41469.83 88888.00 2024-01-20 17:34:25.000 020 22456.28 139.51 41469.81 47545.72 2024-01-20 17:34:26.000 020 22456.27 139.51 41469.66 88888.00 2024-01-20 17:34:27.000 020 22456.25 139.51 41469.54 88888.00 2024-01-20 17:34:28.000 020 22456.24 139.53 41469.55 88888.00 2024-01-20 17:34:29.000 020 22456.24 139.56 41469.62 88888.00 2024-01-20 17:34:30.000 020 22456.24 139.61 41469.66 47545.73 2024-01-20 17:34:31.000 020 22456.22 139.65 41469.69 88888.00 2024-01-20 17:34:32.000 020 22456.22 139.62 41469.69 88888.00 2024-01-20 17:34:33.000 020 22456.22 139.60 41469.72 88888.00 2024-01-20 17:34:34.000 020 22456.21 139.64 41469.76 88888.00 2024-01-20 17:34:35.000 020 22456.20 139.66 41469.72 47545.74 2024-01-20 17:34:36.000 020 22456.24 139.67 41469.69 88888.00 2024-01-20 17:34:37.000 020 22456.29 139.69 41469.72 88888.00 2024-01-20 17:34:38.000 020 22456.31 139.71 41469.74 88888.00 2024-01-20 17:34:39.000 020 22456.29 139.74 41469.77 88888.00 2024-01-20 17:34:40.000 020 22456.31 139.72 41469.79 47545.70 2024-01-20 17:34:41.000 020 22456.32 139.66 41469.74 88888.00 2024-01-20 17:34:42.000 020 22456.31 139.64 41469.71 88888.00 2024-01-20 17:34:43.000 020 22456.28 139.70 41469.71 88888.00 2024-01-20 17:34:44.000 020 22456.27 139.75 41469.69 88888.00 2024-01-20 17:34:45.000 020 22456.26 139.71 41469.67 47545.73 2024-01-20 17:34:46.000 020 22456.30 139.65 41469.71 88888.00 2024-01-20 17:34:47.000 020 22456.35 139.66 41469.70 88888.00 2024-01-20 17:34:48.000 020 22456.39 139.69 41469.63 88888.00 2024-01-20 17:34:49.000 020 22456.43 139.69 41469.61 88888.00 2024-01-20 17:34:50.000 020 22456.47 139.72 41469.70 47545.69 2024-01-20 17:34:51.000 020 22456.44 139.75 41469.79 88888.00 2024-01-20 17:34:52.000 020 22456.36 139.72 41469.74 88888.00 2024-01-20 17:34:53.000 020 22456.28 139.70 41469.66 88888.00 2024-01-20 17:34:54.000 020 22456.24 139.71 41469.64 88888.00 2024-01-20 17:34:55.000 020 22456.21 139.77 41469.67 47545.71 2024-01-20 17:34:56.000 020 22456.17 139.82 41469.72 88888.00 2024-01-20 17:34:57.000 020 22456.17 139.84 41469.79 88888.00 2024-01-20 17:34:58.000 020 22456.21 139.88 41469.91 88888.00 2024-01-20 17:34:59.000 020 22456.24 139.92 41469.96 88888.00 2024-01-20 17:35:00.000 020 22456.21 139.89 41469.86 47545.72 2024-01-20 17:35:01.000 020 22456.16 139.83 41469.73 88888.00 2024-01-20 17:35:02.000 020 22456.15 139.79 41469.69 88888.00 2024-01-20 17:35:03.000 020 22456.16 139.77 41469.71 88888.00 2024-01-20 17:35:04.000 020 22456.17 139.79 41469.75 88888.00 2024-01-20 17:35:05.000 020 22456.20 139.83 41469.77 47545.72 2024-01-20 17:35:06.000 020 22456.21 139.82 41469.73 88888.00 2024-01-20 17:35:07.000 020 22456.17 139.78 41469.73 88888.00 2024-01-20 17:35:08.000 020 22456.15 139.79 41469.83 88888.00 2024-01-20 17:35:09.000 020 22456.18 139.87 41469.94 88888.00 2024-01-20 17:35:10.000 020 22456.18 139.91 41469.95 47545.73 2024-01-20 17:35:11.000 020 22456.17 139.87 41469.93 88888.00 2024-01-20 17:35:12.000 020 22456.18 139.82 41469.88 88888.00 2024-01-20 17:35:13.000 020 22456.20 139.81 41469.82 88888.00 2024-01-20 17:35:14.000 020 22456.22 139.83 41469.80 88888.00 2024-01-20 17:35:15.000 020 22456.23 139.87 41469.82 47545.72 2024-01-20 17:35:16.000 020 22456.23 139.91 41469.86 88888.00 2024-01-20 17:35:17.000 020 22456.20 139.94 41469.86 88888.00 2024-01-20 17:35:18.000 020 22456.16 139.96 41469.83 88888.00 2024-01-20 17:35:19.000 020 22456.16 139.96 41469.79 88888.00 2024-01-20 17:35:20.000 020 22456.20 139.96 41469.75 47545.73 2024-01-20 17:35:21.000 020 22456.19 139.98 41469.78 88888.00 2024-01-20 17:35:22.000 020 22456.15 139.99 41469.85 88888.00 2024-01-20 17:35:23.000 020 22456.16 140.00 41469.89 88888.00 2024-01-20 17:35:24.000 020 22456.22 140.03 41469.92 88888.00 2024-01-20 17:35:25.000 020 22456.27 140.02 41469.98 47545.77 2024-01-20 17:35:26.000 020 22456.30 139.99 41470.02 88888.00 2024-01-20 17:35:27.000 020 22456.29 139.95 41469.96 88888.00 2024-01-20 17:35:28.000 020 22456.26 139.92 41469.87 88888.00 2024-01-20 17:35:29.000 020 22456.27 139.95 41469.84 88888.00 2024-01-20 17:35:30.000 020 22456.34 140.02 41469.86 47545.76 2024-01-20 17:35:31.000 020 22456.40 140.05 41469.89 88888.00 2024-01-20 17:35:32.000 020 22456.38 140.06 41469.88 88888.00 2024-01-20 17:35:33.000 020 22456.29 140.06 41469.85 88888.00 2024-01-20 17:35:34.000 020 22456.24 140.05 41469.91 88888.00 2024-01-20 17:35:35.000 020 22456.23 140.07 41469.96 47545.77 2024-01-20 17:35:36.000 020 22456.21 140.13 41469.93 88888.00 2024-01-20 17:35:37.000 020 22456.16 140.20 41469.86 88888.00 2024-01-20 17:35:38.000 020 22456.13 140.23 41469.80 88888.00 2024-01-20 17:35:39.000 020 22456.15 140.19 41469.73 88888.00 2024-01-20 17:35:40.000 020 22456.17 140.14 41469.70 47545.78 2024-01-20 17:35:41.000 020 22456.15 140.11 41469.73 88888.00 2024-01-20 17:35:42.000 020 22456.15 140.09 41469.78 88888.00 2024-01-20 17:35:43.000 020 22456.18 140.07 41469.78 88888.00 2024-01-20 17:35:44.000 020 22456.22 140.06 41469.75 88888.00 2024-01-20 17:35:45.000 020 22456.27 140.09 41469.80 47545.78 2024-01-20 17:35:46.000 020 22456.29 140.15 41469.85 88888.00 2024-01-20 17:35:47.000 020 22456.23 140.16 41469.82 88888.00 2024-01-20 17:35:48.000 020 22456.22 140.15 41469.79 88888.00 2024-01-20 17:35:49.000 020 22456.28 140.18 41469.95 88888.00 2024-01-20 17:35:50.000 020 22456.27 140.23 41470.17 47545.76 2024-01-20 17:35:51.000 020 22456.21 140.26 41470.21 88888.00 2024-01-20 17:35:52.000 020 22456.17 140.28 41470.14 88888.00 2024-01-20 17:35:53.000 020 22456.14 140.34 41470.14 88888.00 2024-01-20 17:35:54.000 020 22456.14 140.38 41470.16 88888.00 2024-01-20 17:35:55.000 020 22456.16 140.36 41470.13 47545.79 2024-01-20 17:35:56.000 020 22456.19 140.33 41470.09 88888.00 2024-01-20 17:35:57.000 020 22456.20 140.35 41470.13 88888.00 2024-01-20 17:35:58.000 020 22456.22 140.40 41470.14 88888.00 2024-01-20 17:35:59.000 020 22456.25 140.40 41470.12 88888.00 2024-01-20 17:36:00.000 020 22456.27 140.34 41470.14 47545.76 2024-01-20 17:36:01.000 020 22456.24 140.33 41470.13 88888.00 2024-01-20 17:36:02.000 020 22456.18 140.37 41470.12 88888.00 2024-01-20 17:36:03.000 020 22456.14 140.41 41470.14 88888.00 2024-01-20 17:36:04.000 020 22456.09 140.44 41470.12 88888.00 2024-01-20 17:36:05.000 020 22456.06 140.46 41470.06 47545.77 2024-01-20 17:36:06.000 020 22456.07 140.51 41470.13 88888.00 2024-01-20 17:36:07.000 020 22456.07 140.59 41470.21 88888.00 2024-01-20 17:36:08.000 020 22456.04 140.61 41470.14 88888.00 2024-01-20 17:36:09.000 020 22456.04 140.58 41470.07 88888.00 2024-01-20 17:36:10.000 020 22456.06 140.57 41470.10 47545.75 2024-01-20 17:36:11.000 020 22456.07 140.56 41470.11 88888.00 2024-01-20 17:36:12.000 020 22456.06 140.54 41470.11 88888.00 2024-01-20 17:36:13.000 020 22456.08 140.57 41470.11 88888.00 2024-01-20 17:36:14.000 020 22456.12 140.60 41470.10 88888.00 2024-01-20 17:36:15.000 020 22456.10 140.61 41470.07 47545.74 2024-01-20 17:36:16.000 020 22456.07 140.67 41470.00 88888.00 2024-01-20 17:36:17.000 020 22456.03 140.70 41469.92 88888.00 2024-01-20 17:36:18.000 020 22456.01 140.68 41469.86 88888.00 2024-01-20 17:36:19.000 020 22456.01 140.70 41469.84 88888.00 2024-01-20 17:36:20.000 020 22456.02 140.74 41469.82 47545.73 2024-01-20 17:36:21.000 020 22455.97 140.72 41469.79 88888.00 2024-01-20 17:36:22.000 020 22455.92 140.70 41469.81 88888.00 2024-01-20 17:36:23.000 020 22455.95 140.75 41469.89 88888.00 2024-01-20 17:36:24.000 020 22456.04 140.82 41469.97 88888.00 2024-01-20 17:36:25.000 020 22456.10 140.89 41470.01 47545.74 2024-01-20 17:36:26.000 020 22456.11 140.94 41470.00 88888.00 2024-01-20 17:36:27.000 020 22456.10 140.98 41469.92 88888.00 2024-01-20 17:36:28.000 020 22456.08 141.01 41469.88 88888.00 2024-01-20 17:36:29.000 020 22456.07 141.01 41469.91 88888.00 2024-01-20 17:36:30.000 020 22456.05 140.99 41469.96 47545.72 2024-01-20 17:36:31.000 020 22456.03 140.94 41469.96 88888.00 2024-01-20 17:36:32.000 020 22456.06 140.95 41469.97 88888.00 2024-01-20 17:36:33.000 020 22456.07 141.01 41470.02 88888.00 2024-01-20 17:36:34.000 020 22456.02 141.05 41470.05 88888.00 2024-01-20 17:36:35.000 020 22455.98 141.06 41470.00 47545.71 2024-01-20 17:36:36.000 020 22456.00 141.05 41469.94 88888.00 2024-01-20 17:36:37.000 020 22456.01 141.04 41469.96 88888.00 2024-01-20 17:36:38.000 020 22455.99 140.99 41469.96 88888.00 2024-01-20 17:36:39.000 020 22455.94 140.95 41469.87 88888.00 2024-01-20 17:36:40.000 020 22455.92 140.98 41469.84 47545.72 2024-01-20 17:36:41.000 020 22455.94 141.06 41469.88 88888.00 2024-01-20 17:36:42.000 020 22455.98 141.10 41469.91 88888.00 2024-01-20 17:36:43.000 020 22456.00 141.13 41469.94 88888.00 2024-01-20 17:36:44.000 020 22455.98 141.17 41469.97 88888.00 2024-01-20 17:36:45.000 020 22455.96 141.18 41469.93 47545.71 2024-01-20 17:36:46.000 020 22455.94 141.18 41469.89 88888.00 2024-01-20 17:36:47.000 020 22455.91 141.19 41469.89 88888.00 2024-01-20 17:36:48.000 020 22455.92 141.20 41469.89 88888.00 2024-01-20 17:36:49.000 020 22456.00 141.21 41469.95 88888.00 2024-01-20 17:36:50.000 020 22456.05 141.24 41469.96 47545.72 2024-01-20 17:36:51.000 020 22456.03 141.22 41469.86 88888.00 2024-01-20 17:36:52.000 020 22456.04 141.22 41469.83 88888.00 2024-01-20 17:36:53.000 020 22456.06 141.26 41469.89 88888.00 2024-01-20 17:36:54.000 020 22456.01 141.27 41469.91 88888.00 2024-01-20 17:36:55.000 020 22455.92 141.22 41469.85 47545.77 2024-01-20 17:36:56.000 020 22455.90 141.20 41469.83 88888.00 2024-01-20 17:36:57.000 020 22455.92 141.24 41469.91 88888.00 2024-01-20 17:36:58.000 020 22455.96 141.31 41469.92 88888.00 2024-01-20 17:36:59.000 020 22456.00 141.34 41469.83 88888.00 2024-01-20 17:37:00.000 020 22455.97 141.36 41469.80 47545.79 2024-01-20 17:37:01.000 020 22455.93 141.34 41469.82 88888.00 2024-01-20 17:37:02.000 020 22455.94 141.36 41469.89 88888.00 2024-01-20 17:37:03.000 020 22455.97 141.43 41470.00 88888.00 2024-01-20 17:37:04.000 020 22455.94 141.48 41470.03 88888.00 2024-01-20 17:37:05.000 020 22455.96 141.50 41470.02 47545.78 2024-01-20 17:37:06.000 020 22456.01 141.56 41470.04 88888.00 2024-01-20 17:37:07.000 020 22455.99 141.61 41470.01 88888.00 2024-01-20 17:37:08.000 020 22455.92 141.61 41469.94 88888.00 2024-01-20 17:37:09.000 020 22455.91 141.62 41469.94 88888.00 2024-01-20 17:37:10.000 020 22455.93 141.60 41469.94 47545.80 2024-01-20 17:37:11.000 020 22455.91 141.56 41469.89 88888.00 2024-01-20 17:37:12.000 020 22455.88 141.58 41469.86 88888.00 2024-01-20 17:37:13.000 020 22455.90 141.63 41469.87 88888.00 2024-01-20 17:37:14.000 020 22455.93 141.68 41469.89 88888.00 2024-01-20 17:37:15.000 020 22455.95 141.71 41469.91 47545.77 2024-01-20 17:37:16.000 020 22455.99 141.72 41469.91 88888.00 2024-01-20 17:37:17.000 020 22456.03 141.75 41469.93 88888.00 2024-01-20 17:37:18.000 020 22456.02 141.79 41469.93 88888.00 2024-01-20 17:37:19.000 020 22455.93 141.75 41469.88 88888.00 2024-01-20 17:37:20.000 020 22455.87 141.70 41469.84 47545.79 2024-01-20 17:37:21.000 020 22455.87 141.71 41469.86 88888.00 2024-01-20 17:37:22.000 020 22455.90 141.72 41469.91 88888.00 2024-01-20 17:37:23.000 020 22455.94 141.72 41469.95 88888.00 2024-01-20 17:37:24.000 020 22455.94 141.79 41470.00 88888.00 2024-01-20 17:37:25.000 020 22455.92 141.87 41470.09 47545.77 2024-01-20 17:37:26.000 020 22455.92 141.88 41470.18 88888.00 2024-01-20 17:37:27.000 020 22455.88 141.86 41470.19 88888.00 2024-01-20 17:37:28.000 020 22455.82 141.86 41470.13 88888.00 2024-01-20 17:37:29.000 020 22455.82 141.84 41470.04 88888.00 2024-01-20 17:37:30.000 020 22455.86 141.81 41469.99 47545.80 2024-01-20 17:37:31.000 020 22455.88 141.84 41470.02 88888.00 2024-01-20 17:37:32.000 020 22455.85 141.89 41470.02 88888.00 2024-01-20 17:37:33.000 020 22455.86 141.91 41470.00 88888.00 2024-01-20 17:37:34.000 020 22455.88 141.93 41470.04 88888.00 2024-01-20 17:37:35.000 020 22455.84 141.96 41470.06 47545.74 2024-01-20 17:37:36.000 020 22455.81 141.98 41470.02 88888.00 2024-01-20 17:37:37.000 020 22455.83 142.03 41470.02 88888.00 2024-01-20 17:37:38.000 020 22455.88 142.07 41470.06 88888.00 2024-01-20 17:37:39.000 020 22455.90 142.05 41470.07 88888.00 2024-01-20 17:37:40.000 020 22455.88 142.03 41470.09 47545.73 2024-01-20 17:37:41.000 020 22455.81 142.04 41470.08 88888.00 2024-01-20 17:37:42.000 020 22455.78 142.08 41470.08 88888.00 2024-01-20 17:37:43.000 020 22455.77 142.11 41470.06 88888.00 2024-01-20 17:37:44.000 020 22455.74 142.14 41470.04 88888.00 2024-01-20 17:37:45.000 020 22455.70 142.20 41470.09 47545.68 2024-01-20 17:37:46.000 020 22455.68 142.24 41470.11 88888.00 2024-01-20 17:37:47.000 020 22455.71 142.26 41470.04 88888.00 2024-01-20 17:37:48.000 020 22455.75 142.31 41470.03 88888.00 2024-01-20 17:37:49.000 020 22455.77 142.35 41470.09 88888.00 2024-01-20 17:37:50.000 020 22455.77 142.37 41470.10 47545.69 2024-01-20 17:37:51.000 020 22455.76 142.34 41470.04 88888.00 2024-01-20 17:37:52.000 020 22455.71 142.31 41469.99 88888.00 2024-01-20 17:37:53.000 020 22455.66 142.34 41469.98 88888.00 2024-01-20 17:37:54.000 020 22455.67 142.42 41469.96 88888.00 2024-01-20 17:37:55.000 020 22455.71 142.49 41469.94 47545.66 2024-01-20 17:37:56.000 020 22455.73 142.53 41470.01 88888.00 2024-01-20 17:37:57.000 020 22455.74 142.54 41470.00 88888.00 2024-01-20 17:37:58.000 020 22455.76 142.55 41469.90 88888.00 2024-01-20 17:37:59.000 020 22455.74 142.54 41469.88 88888.00 2024-01-20 17:38:00.000 020 22455.69 142.52 41469.91 47545.66 2024-01-20 17:38:01.000 020 22455.63 142.52 41469.95 88888.00 2024-01-20 17:38:02.000 020 22455.63 142.56 41470.00 88888.00 2024-01-20 17:38:03.000 020 22455.68 142.59 41470.06 88888.00 2024-01-20 17:38:04.000 020 22455.72 142.62 41470.14 88888.00 2024-01-20 17:38:05.000 020 22455.70 142.66 41470.18 47545.63 2024-01-20 17:38:06.000 020 22455.65 142.66 41470.11 88888.00 2024-01-20 17:38:07.000 020 22455.63 142.67 41470.03 88888.00 2024-01-20 17:38:08.000 020 22455.64 142.71 41469.94 88888.00 2024-01-20 17:38:09.000 020 22455.63 142.75 41469.90 88888.00 2024-01-20 17:38:10.000 020 22455.63 142.72 41469.90 47545.62 2024-01-20 17:38:11.000 020 22455.65 142.63 41469.87 88888.00 2024-01-20 17:38:12.000 020 22455.68 142.60 41469.86 88888.00 2024-01-20 17:38:13.000 020 22455.70 142.68 41469.87 88888.00 2024-01-20 17:38:14.000 020 22455.71 142.75 41469.91 88888.00 2024-01-20 17:38:15.000 020 22455.70 142.78 41469.99 47545.62 2024-01-20 17:38:16.000 020 22455.69 142.81 41470.04 88888.00 2024-01-20 17:38:17.000 020 22455.69 142.82 41470.09 88888.00 2024-01-20 17:38:18.000 020 22455.68 142.80 41470.13 88888.00 2024-01-20 17:38:19.000 020 22455.67 142.80 41470.14 88888.00 2024-01-20 17:38:20.000 020 22455.68 142.84 41470.15 47545.62 2024-01-20 17:38:21.000 020 22455.69 142.88 41470.16 88888.00 2024-01-20 17:38:22.000 020 22455.68 142.90 41470.15 88888.00 2024-01-20 17:38:23.000 020 22455.68 142.93 41470.16 88888.00 2024-01-20 17:38:24.000 020 22455.70 142.94 41470.18 88888.00 2024-01-20 17:38:25.000 020 22455.69 142.90 41470.11 47545.65 2024-01-20 17:38:26.000 020 22455.65 142.85 41469.95 88888.00 2024-01-20 17:38:27.000 020 22455.61 142.85 41469.85 88888.00 2024-01-20 17:38:28.000 020 22455.61 142.88 41469.84 88888.00 2024-01-20 17:38:29.000 020 22455.60 142.95 41469.88 88888.00 2024-01-20 17:38:30.000 020 22455.56 143.00 41469.96 47545.63 2024-01-20 17:38:31.000 020 22455.56 143.02 41470.09 88888.00 2024-01-20 17:38:32.000 020 22455.63 143.06 41470.17 88888.00 2024-01-20 17:38:33.000 020 22455.65 143.09 41470.13 88888.00 2024-01-20 17:38:34.000 020 22455.60 143.07 41470.04 88888.00 2024-01-20 17:38:35.000 020 22455.55 143.06 41470.01 47545.65 2024-01-20 17:38:36.000 020 22455.52 143.10 41470.05 88888.00 2024-01-20 17:38:37.000 020 22455.53 143.14 41470.05 88888.00 2024-01-20 17:38:38.000 020 22455.58 143.14 41469.99 88888.00 2024-01-20 17:38:39.000 020 22455.65 143.14 41469.96 88888.00 2024-01-20 17:38:40.000 020 22455.70 143.17 41470.01 47545.63 2024-01-20 17:38:41.000 020 22455.70 143.17 41470.09 88888.00 2024-01-20 17:38:42.000 020 22455.68 143.16 41470.09 88888.00 2024-01-20 17:38:43.000 020 22455.68 143.15 41470.06 88888.00 2024-01-20 17:38:44.000 020 22455.72 143.18 41470.06 88888.00 2024-01-20 17:38:45.000 020 22455.75 143.20 41470.05 47545.72 2024-01-20 17:38:46.000 020 22455.75 143.17 41470.00 88888.00 2024-01-20 17:38:47.000 020 22455.72 143.20 41469.97 88888.00 2024-01-20 17:38:48.000 020 22455.70 143.31 41469.97 88888.00 2024-01-20 17:38:49.000 020 22455.66 143.35 41469.93 88888.00 2024-01-20 17:38:50.000 020 22455.65 143.30 41469.86 47545.72 2024-01-20 17:38:51.000 020 22455.68 143.22 41469.84 88888.00 2024-01-20 17:38:52.000 020 22455.73 143.17 41469.85 88888.00 2024-01-20 17:38:53.000 020 22455.76 143.20 41469.86 88888.00 2024-01-20 17:38:54.000 020 22455.81 143.32 41469.95 88888.00 2024-01-20 17:38:55.000 020 22455.85 143.40 41470.08 47545.74 2024-01-20 17:38:56.000 020 22455.87 143.36 41470.09 88888.00 2024-01-20 17:38:57.000 020 22455.87 143.28 41470.09 88888.00 2024-01-20 17:38:58.000 020 22455.87 143.19 41470.18 88888.00 2024-01-20 17:38:59.000 020 22455.85 143.18 41470.25 88888.00 2024-01-20 17:39:00.000 020 22455.80 143.22 41470.24 47545.79 2024-01-20 17:39:01.000 020 22455.74 143.28 41470.23 88888.00 2024-01-20 17:39:02.000 020 22455.74 143.33 41470.25 88888.00 2024-01-20 17:39:03.000 020 22455.80 143.33 41470.24 88888.00 2024-01-20 17:39:04.000 020 22455.83 143.29 41470.21 88888.00 2024-01-20 17:39:05.000 020 22455.83 143.28 41470.20 47545.80 2024-01-20 17:39:06.000 020 22455.84 143.28 41470.21 88888.00 2024-01-20 17:39:07.000 020 22455.85 143.26 41470.18 88888.00 2024-01-20 17:39:08.000 020 22455.88 143.24 41470.10 88888.00 2024-01-20 17:39:09.000 020 22455.90 143.25 41470.03 88888.00 2024-01-20 17:39:10.000 020 22455.90 143.31 41470.05 47545.81 2024-01-20 17:39:11.000 020 22455.93 143.36 41470.12 88888.00 2024-01-20 17:39:12.000 020 22455.94 143.35 41470.15 88888.00 2024-01-20 17:39:13.000 020 22455.93 143.34 41470.11 88888.00 2024-01-20 17:39:14.000 020 22455.96 143.36 41470.04 88888.00 2024-01-20 17:39:15.000 020 22456.00 143.35 41469.95 47545.87 2024-01-20 17:39:16.000 020 22455.98 143.31 41469.94 88888.00 2024-01-20 17:39:17.000 020 22455.93 143.31 41470.07 88888.00 2024-01-20 17:39:18.000 020 22455.93 143.36 41470.17 88888.00 2024-01-20 17:39:19.000 020 22455.94 143.41 41470.19 88888.00 2024-01-20 17:39:20.000 020 22455.92 143.47 41470.22 47545.84 2024-01-20 17:39:21.000 020 22455.88 143.51 41470.27 88888.00 2024-01-20 17:39:22.000 020 22455.88 143.55 41470.32 88888.00 2024-01-20 17:39:23.000 020 22455.94 143.60 41470.36 88888.00 2024-01-20 17:39:24.000 020 22456.00 143.61 41470.28 88888.00 2024-01-20 17:39:25.000 020 22456.01 143.56 41470.13 47545.85 2024-01-20 17:39:26.000 020 22455.99 143.54 41470.05 88888.00 2024-01-20 17:39:27.000 020 22456.00 143.60 41470.09 88888.00 2024-01-20 17:39:28.000 020 22456.02 143.67 41470.16 88888.00 2024-01-20 17:39:29.000 020 22456.01 143.69 41470.22 88888.00 2024-01-20 17:39:30.000 020 22455.99 143.67 41470.29 47545.84 2024-01-20 17:39:31.000 020 22455.97 143.67 41470.25 88888.00 2024-01-20 17:39:32.000 020 22455.95 143.66 41470.16 88888.00 2024-01-20 17:39:33.000 020 22455.92 143.65 41470.12 88888.00 2024-01-20 17:39:34.000 020 22455.88 143.65 41470.07 88888.00 2024-01-20 17:39:35.000 020 22455.83 143.69 41470.07 47545.85 2024-01-20 17:39:36.000 020 22455.81 143.77 41470.18 88888.00 2024-01-20 17:39:37.000 020 22455.79 143.81 41470.25 88888.00 2024-01-20 17:39:38.000 020 22455.81 143.84 41470.22 88888.00 2024-01-20 17:39:39.000 020 22455.88 143.87 41470.16 88888.00 2024-01-20 17:39:40.000 020 22455.91 143.87 41470.07 47545.87 2024-01-20 17:39:41.000 020 22455.90 143.85 41470.06 88888.00 2024-01-20 17:39:42.000 020 22455.86 143.83 41470.14 88888.00 2024-01-20 17:39:43.000 020 22455.87 143.83 41470.17 88888.00 2024-01-20 17:39:44.000 020 22455.90 143.85 41470.13 88888.00 2024-01-20 17:39:45.000 020 22455.93 143.89 41470.10 47545.89 2024-01-20 17:39:46.000 020 22455.90 143.91 41470.09 88888.00 2024-01-20 17:39:47.000 020 22455.85 143.94 41470.07 88888.00 2024-01-20 17:39:48.000 020 22455.83 143.96 41470.05 88888.00 2024-01-20 17:39:49.000 020 22455.86 143.94 41470.06 88888.00 2024-01-20 17:39:50.000 020 22455.92 143.89 41470.07 47545.91 2024-01-20 17:39:51.000 020 22455.94 143.87 41470.07 88888.00 2024-01-20 17:39:52.000 020 22455.95 143.90 41470.06 88888.00 2024-01-20 17:39:53.000 020 22455.98 143.95 41470.00 88888.00 2024-01-20 17:39:54.000 020 22455.99 144.00 41469.93 88888.00 2024-01-20 17:39:55.000 020 22455.94 144.04 41469.91 47545.94 2024-01-20 17:39:56.000 020 22455.88 144.02 41469.96 88888.00 2024-01-20 17:39:57.000 020 22455.85 143.99 41470.04 88888.00 2024-01-20 17:39:58.000 020 22455.88 143.99 41470.07 88888.00 2024-01-20 17:39:59.000 020 22455.93 143.97 41470.01 88888.00 2024-01-20 17:40:00.000 020 22455.98 143.97 41469.98 47545.98 2024-01-20 17:40:01.000 020 22456.02 144.02 41470.05 88888.00 2024-01-20 17:40:02.000 020 22456.07 144.07 41470.17 88888.00 2024-01-20 17:40:03.000 020 22456.11 144.11 41470.20 88888.00 2024-01-20 17:40:04.000 020 22456.13 144.14 41470.14 88888.00 2024-01-20 17:40:05.000 020 22456.08 144.18 41470.06 47545.98 2024-01-20 17:40:06.000 020 22456.02 144.20 41470.07 88888.00 2024-01-20 17:40:07.000 020 22456.01 144.22 41470.12 88888.00 2024-01-20 17:40:08.000 020 22456.06 144.24 41470.16 88888.00 2024-01-20 17:40:09.000 020 22456.08 144.27 41470.18 88888.00 2024-01-20 17:40:10.000 020 22456.10 144.26 41470.19 47546.02 2024-01-20 17:40:11.000 020 22456.15 144.23 41470.20 88888.00 2024-01-20 17:40:12.000 020 22456.15 144.21 41470.22 88888.00 2024-01-20 17:40:13.000 020 22456.11 144.21 41470.27 88888.00 2024-01-20 17:40:14.000 020 22456.09 144.18 41470.27 88888.00 2024-01-20 17:40:15.000 020 22456.11 144.15 41470.22 47546.03 2024-01-20 17:40:16.000 020 22456.18 144.19 41470.24 88888.00 2024-01-20 17:40:17.000 020 22456.27 144.31 41470.26 88888.00 2024-01-20 17:40:18.000 020 22456.31 144.41 41470.21 88888.00 2024-01-20 17:40:19.000 020 22456.31 144.46 41470.21 88888.00 2024-01-20 17:40:20.000 020 22456.29 144.45 41470.23 47546.06 2024-01-20 17:40:21.000 020 22456.25 144.40 41470.20 88888.00 2024-01-20 17:40:22.000 020 22456.18 144.39 41470.16 88888.00 2024-01-20 17:40:23.000 020 22456.17 144.45 41470.14 88888.00 2024-01-20 17:40:24.000 020 22456.20 144.49 41470.14 88888.00 2024-01-20 17:40:25.000 020 22456.21 144.49 41470.11 47546.05 2024-01-20 17:40:26.000 020 22456.20 144.47 41470.03 88888.00 2024-01-20 17:40:27.000 020 22456.21 144.50 41470.01 88888.00 2024-01-20 17:40:28.000 020 22456.24 144.54 41470.07 88888.00 2024-01-20 17:40:29.000 020 22456.22 144.57 41470.08 88888.00 2024-01-20 17:40:30.000 020 22456.17 144.60 41470.07 47546.06 2024-01-20 17:40:31.000 020 22456.16 144.63 41470.12 88888.00 2024-01-20 17:40:32.000 020 22456.17 144.62 41470.13 88888.00 2024-01-20 17:40:33.000 020 22456.15 144.61 41470.10 88888.00 2024-01-20 17:40:34.000 020 22456.12 144.65 41470.11 88888.00 2024-01-20 17:40:35.000 020 22456.12 144.65 41470.17 47546.08 2024-01-20 17:40:36.000 020 22456.17 144.62 41470.22 88888.00 2024-01-20 17:40:37.000 020 22456.21 144.63 41470.25 88888.00 2024-01-20 17:40:38.000 020 22456.20 144.67 41470.21 88888.00 2024-01-20 17:40:39.000 020 22456.21 144.71 41470.18 88888.00 2024-01-20 17:40:40.000 020 22456.22 144.73 41470.18 47546.10 2024-01-20 17:40:41.000 020 22456.19 144.72 41470.17 88888.00 2024-01-20 17:40:42.000 020 22456.15 144.75 41470.15 88888.00 2024-01-20 17:40:43.000 020 22456.11 144.81 41470.19 88888.00 2024-01-20 17:40:44.000 020 22456.13 144.87 41470.27 88888.00 2024-01-20 17:40:45.000 020 22456.19 144.88 41470.31 47546.11 2024-01-20 17:40:46.000 020 22456.20 144.84 41470.27 88888.00 2024-01-20 17:40:47.000 020 22456.20 144.78 41470.23 88888.00 2024-01-20 17:40:48.000 020 22456.22 144.78 41470.21 88888.00 2024-01-20 17:40:49.000 020 22456.21 144.79 41470.20 88888.00 2024-01-20 17:40:50.000 020 22456.18 144.83 41470.19 47546.15 2024-01-20 17:40:51.000 020 22456.20 144.87 41470.18 88888.00 2024-01-20 17:40:52.000 020 22456.21 144.86 41470.10 88888.00 2024-01-20 17:40:53.000 020 22456.20 144.85 41470.06 88888.00 2024-01-20 17:40:54.000 020 22456.24 144.93 41470.16 88888.00 2024-01-20 17:40:55.000 020 22456.30 145.02 41470.23 47546.18 2024-01-20 17:40:56.000 020 22456.33 145.00 41470.21 88888.00 2024-01-20 17:40:57.000 020 22456.34 144.95 41470.21 88888.00 2024-01-20 17:40:58.000 020 22456.40 144.97 41470.31 88888.00 2024-01-20 17:40:59.000 020 22456.42 145.04 41470.38 88888.00 2024-01-20 17:41:00.000 020 22456.37 145.09 41470.32 47546.26 2024-01-20 17:41:01.000 020 22456.36 145.12 41470.25 88888.00 2024-01-20 17:41:02.000 020 22456.40 145.13 41470.25 88888.00 2024-01-20 17:41:03.000 020 22456.41 145.10 41470.21 88888.00 2024-01-20 17:41:04.000 020 22456.41 145.05 41470.15 88888.00 2024-01-20 17:41:05.000 020 22456.41 145.04 41470.12 47546.25 2024-01-20 17:41:06.000 020 22456.40 145.07 41470.12 88888.00 2024-01-20 17:41:07.000 020 22456.40 145.13 41470.19 88888.00 2024-01-20 17:41:08.000 020 22456.44 145.24 41470.29 88888.00 2024-01-20 17:41:09.000 020 22456.48 145.32 41470.35 88888.00 2024-01-20 17:41:10.000 020 22456.50 145.32 41470.39 47546.32 2024-01-20 17:41:11.000 020 22456.48 145.25 41470.35 88888.00 2024-01-20 17:41:12.000 020 22456.42 145.20 41470.28 88888.00 2024-01-20 17:41:13.000 020 22456.36 145.22 41470.31 88888.00 2024-01-20 17:41:14.000 020 22456.38 145.25 41470.37 88888.00 2024-01-20 17:41:15.000 020 22456.44 145.24 41470.38 47546.30 2024-01-20 17:41:16.000 020 22456.46 145.25 41470.35 88888.00 2024-01-20 17:41:17.000 020 22456.42 145.31 41470.34 88888.00 2024-01-20 17:41:18.000 020 22456.43 145.35 41470.32 88888.00 2024-01-20 17:41:19.000 020 22456.47 145.36 41470.24 88888.00 2024-01-20 17:41:20.000 020 22456.46 145.36 41470.13 47546.34 2024-01-20 17:41:21.000 020 22456.40 145.35 41470.07 88888.00 2024-01-20 17:41:22.000 020 22456.34 145.35 41470.12 88888.00 2024-01-20 17:41:23.000 020 22456.33 145.40 41470.19 88888.00 2024-01-20 17:41:24.000 020 22456.35 145.45 41470.16 88888.00 2024-01-20 17:41:25.000 020 22456.36 145.45 41470.08 47546.32 2024-01-20 17:41:26.000 020 22456.34 145.44 41470.10 88888.00 2024-01-20 17:41:27.000 020 22456.34 145.48 41470.19 88888.00 2024-01-20 17:41:28.000 020 22456.34 145.52 41470.21 88888.00 2024-01-20 17:41:29.000 020 22456.30 145.51 41470.19 88888.00 2024-01-20 17:41:30.000 020 22456.24 145.47 41470.16 47546.33 2024-01-20 17:41:31.000 020 22456.22 145.44 41470.13 88888.00 2024-01-20 17:41:32.000 020 22456.26 145.45 41470.14 88888.00 2024-01-20 17:41:33.000 020 22456.34 145.52 41470.20 88888.00 2024-01-20 17:41:34.000 020 22456.39 145.59 41470.26 88888.00 2024-01-20 17:41:35.000 020 22456.38 145.60 41470.29 47546.33 2024-01-20 17:41:36.000 020 22456.40 145.62 41470.28 88888.00 2024-01-20 17:41:37.000 020 22456.42 145.67 41470.22 88888.00 2024-01-20 17:41:38.000 020 22456.42 145.71 41470.18 88888.00 2024-01-20 17:41:39.000 020 22456.38 145.68 41470.15 88888.00 2024-01-20 17:41:40.000 020 22456.37 145.63 41470.17 47546.34 2024-01-20 17:41:41.000 020 22456.42 145.62 41470.24 88888.00 2024-01-20 17:41:42.000 020 22456.47 145.64 41470.27 88888.00 2024-01-20 17:41:43.000 020 22456.43 145.67 41470.23 88888.00 2024-01-20 17:41:44.000 020 22456.34 145.69 41470.17 88888.00 2024-01-20 17:41:45.000 020 22456.27 145.70 41470.12 47546.39 2024-01-20 17:41:46.000 020 22456.28 145.68 41470.11 88888.00 2024-01-20 17:41:47.000 020 22456.31 145.63 41470.09 88888.00 2024-01-20 17:41:48.000 020 22456.32 145.62 41470.11 88888.00 2024-01-20 17:41:49.000 020 22456.33 145.66 41470.19 88888.00 2024-01-20 17:41:50.000 020 22456.36 145.70 41470.23 47546.36 2024-01-20 17:41:51.000 020 22456.40 145.73 41470.23 88888.00 2024-01-20 17:41:52.000 020 22456.41 145.77 41470.24 88888.00 2024-01-20 17:41:53.000 020 22456.36 145.77 41470.20 88888.00 2024-01-20 17:41:54.000 020 22456.32 145.80 41470.16 88888.00 2024-01-20 17:41:55.000 020 22456.34 145.84 41470.18 47546.40 2024-01-20 17:41:56.000 020 22456.40 145.83 41470.26 88888.00 2024-01-20 17:41:57.000 020 22456.48 145.82 41470.34 88888.00 2024-01-20 17:41:58.000 020 22456.50 145.86 41470.41 88888.00 2024-01-20 17:41:59.000 020 22456.50 145.88 41470.43 88888.00 2024-01-20 17:42:00.000 020 22456.52 145.89 41470.39 47546.43 2024-01-20 17:42:01.000 020 22456.53 145.88 41470.33 88888.00 2024-01-20 17:42:02.000 020 22456.51 145.85 41470.24 88888.00 2024-01-20 17:42:03.000 020 22456.48 145.85 41470.23 88888.00 2024-01-20 17:42:04.000 020 22456.50 145.86 41470.29 88888.00 2024-01-20 17:42:05.000 020 22456.55 145.87 41470.31 47546.46 2024-01-20 17:42:06.000 020 22456.55 145.93 41470.30 88888.00 2024-01-20 17:42:07.000 020 22456.53 146.01 41470.30 88888.00 2024-01-20 17:42:08.000 020 22456.55 146.04 41470.28 88888.00 2024-01-20 17:42:09.000 020 22456.55 146.02 41470.23 88888.00 2024-01-20 17:42:10.000 020 22456.48 145.99 41470.21 47546.45 2024-01-20 17:42:11.000 020 22456.44 145.96 41470.23 88888.00 2024-01-20 17:42:12.000 020 22456.48 145.94 41470.29 88888.00 2024-01-20 17:42:13.000 020 22456.50 145.93 41470.38 88888.00 2024-01-20 17:42:14.000 020 22456.49 145.99 41470.41 88888.00 2024-01-20 17:42:15.000 020 22456.52 146.08 41470.40 47546.43 2024-01-20 17:42:16.000 020 22456.58 146.15 41470.39 88888.00 2024-01-20 17:42:17.000 020 22456.57 146.17 41470.38 88888.00 2024-01-20 17:42:18.000 020 22456.52 146.14 41470.35 88888.00 2024-01-20 17:42:19.000 020 22456.49 146.11 41470.31 88888.00 2024-01-20 17:42:20.000 020 22456.50 146.12 41470.28 47546.43 2024-01-20 17:42:21.000 020 22456.52 146.14 41470.34 88888.00 2024-01-20 17:42:22.000 020 22456.53 146.13 41470.43 88888.00 2024-01-20 17:42:23.000 020 22456.52 146.11 41470.40 88888.00 2024-01-20 17:42:24.000 020 22456.52 146.12 41470.29 88888.00 2024-01-20 17:42:25.000 020 22456.53 146.16 41470.23 47546.43 2024-01-20 17:42:26.000 020 22456.50 146.19 41470.27 88888.00 2024-01-20 17:42:27.000 020 22456.43 146.17 41470.33 88888.00 2024-01-20 17:42:28.000 020 22456.39 146.17 41470.34 88888.00 2024-01-20 17:42:29.000 020 22456.36 146.21 41470.30 88888.00 2024-01-20 17:42:30.000 020 22456.33 146.26 41470.26 47546.42 2024-01-20 17:42:31.000 020 22456.31 146.27 41470.21 88888.00 2024-01-20 17:42:32.000 020 22456.31 146.24 41470.16 88888.00 2024-01-20 17:42:33.000 020 22456.33 146.25 41470.16 88888.00 2024-01-20 17:42:34.000 020 22456.37 146.30 41470.22 88888.00 2024-01-20 17:42:35.000 020 22456.38 146.30 41470.25 47546.38 2024-01-20 17:42:36.000 020 22456.34 146.28 41470.21 88888.00 2024-01-20 17:42:37.000 020 22456.33 146.34 41470.20 88888.00 2024-01-20 17:42:38.000 020 22456.37 146.45 41470.26 88888.00 2024-01-20 17:42:39.000 020 22456.41 146.50 41470.37 88888.00 2024-01-20 17:42:40.000 020 22456.40 146.51 41470.47 47546.37 2024-01-20 17:42:41.000 020 22456.35 146.51 41470.46 88888.00 2024-01-20 17:42:42.000 020 22456.31 146.50 41470.41 88888.00 2024-01-20 17:42:43.000 020 22456.30 146.50 41470.39 88888.00 2024-01-20 17:42:44.000 020 22456.29 146.51 41470.43 88888.00 2024-01-20 17:42:45.000 020 22456.27 146.51 41470.45 47546.37 2024-01-20 17:42:46.000 020 22456.24 146.53 41470.46 88888.00 2024-01-20 17:42:47.000 020 22456.21 146.57 41470.45 88888.00 2024-01-20 17:42:48.000 020 22456.15 146.64 41470.46 88888.00 2024-01-20 17:42:49.000 020 22456.10 146.69 41470.53 88888.00 2024-01-20 17:42:50.000 020 22456.11 146.69 41470.59 47546.38 2024-01-20 17:42:51.000 020 22456.14 146.63 41470.56 88888.00 2024-01-20 17:42:52.000 020 22456.18 146.60 41470.48 88888.00 2024-01-20 17:42:53.000 020 22456.21 146.61 41470.42 88888.00 2024-01-20 17:42:54.000 020 22456.23 146.61 41470.38 88888.00 2024-01-20 17:42:55.000 020 22456.28 146.64 41470.36 47546.36 2024-01-20 17:42:56.000 020 22456.28 146.71 41470.37 88888.00 2024-01-20 17:42:57.000 020 22456.24 146.79 41470.41 88888.00 2024-01-20 17:42:58.000 020 22456.22 146.79 41470.47 88888.00 2024-01-20 17:42:59.000 020 22456.24 146.77 41470.46 88888.00 2024-01-20 17:43:00.000 020 22456.23 146.76 41470.38 47546.35 2024-01-20 17:43:01.000 020 22456.19 146.77 41470.26 88888.00 2024-01-20 17:43:02.000 020 22456.20 146.76 41470.22 88888.00 2024-01-20 17:43:03.000 020 22456.23 146.78 41470.30 88888.00 2024-01-20 17:43:04.000 020 22456.24 146.84 41470.43 88888.00 2024-01-20 17:43:05.000 020 22456.24 146.89 41470.56 47546.39 2024-01-20 17:43:06.000 020 22456.28 146.92 41470.65 88888.00 2024-01-20 17:43:07.000 020 22456.33 146.91 41470.66 88888.00 2024-01-20 17:43:08.000 020 22456.35 146.86 41470.59 88888.00 2024-01-20 17:43:09.000 020 22456.32 146.84 41470.51 88888.00 2024-01-20 17:43:10.000 020 22456.31 146.90 41470.48 47546.37 2024-01-20 17:43:11.000 020 22456.34 146.96 41470.47 88888.00 2024-01-20 17:43:12.000 020 22456.38 146.98 41470.44 88888.00 2024-01-20 17:43:13.000 020 22456.40 147.00 41470.44 88888.00 2024-01-20 17:43:14.000 020 22456.37 147.02 41470.48 88888.00 2024-01-20 17:43:15.000 020 22456.31 147.02 41470.46 47546.41 2024-01-20 17:43:16.000 020 22456.26 146.99 41470.41 88888.00 2024-01-20 17:43:17.000 020 22456.28 146.96 41470.40 88888.00 2024-01-20 17:43:18.000 020 22456.32 146.94 41470.39 88888.00 2024-01-20 17:43:19.000 020 22456.32 146.97 41470.39 88888.00 2024-01-20 17:43:20.000 020 22456.34 147.05 41470.42 47546.44 2024-01-20 17:43:21.000 020 22456.39 147.10 41470.44 88888.00 2024-01-20 17:43:22.000 020 22456.41 147.10 41470.46 88888.00 2024-01-20 17:43:23.000 020 22456.42 147.09 41470.44 88888.00 2024-01-20 17:43:24.000 020 22456.43 147.08 41470.36 88888.00 2024-01-20 17:43:25.000 020 22456.43 147.06 41470.30 47546.49 2024-01-20 17:43:26.000 020 22456.42 147.05 41470.27 88888.00 2024-01-20 17:43:27.000 020 22456.42 147.05 41470.27 88888.00 2024-01-20 17:43:28.000 020 22456.45 147.06 41470.34 88888.00 2024-01-20 17:43:29.000 020 22456.48 147.10 41470.52 88888.00 2024-01-20 17:43:30.000 020 22456.48 147.09 41470.62 47546.53 2024-01-20 17:43:31.000 020 22456.49 147.05 41470.54 88888.00 2024-01-20 17:43:32.000 020 22456.51 147.03 41470.38 88888.00 2024-01-20 17:43:33.000 020 22456.52 147.04 41470.38 88888.00 2024-01-20 17:43:34.000 020 22456.50 147.08 41470.51 88888.00 2024-01-20 17:43:35.000 020 22456.46 147.09 41470.60 47546.54 2024-01-20 17:43:36.000 020 22456.45 147.07 41470.56 88888.00 2024-01-20 17:43:37.000 020 22456.49 147.08 41470.53 88888.00 2024-01-20 17:43:38.000 020 22456.54 147.12 41470.54 88888.00 2024-01-20 17:43:39.000 020 22456.56 147.10 41470.51 88888.00 2024-01-20 17:43:40.000 020 22456.55 147.04 41470.45 47546.55 2024-01-20 17:43:41.000 020 22456.52 147.02 41470.47 88888.00 2024-01-20 17:43:42.000 020 22456.47 147.07 41470.55 88888.00 2024-01-20 17:43:43.000 020 22456.43 147.14 41470.60 88888.00 2024-01-20 17:43:44.000 020 22456.43 147.16 41470.62 88888.00 2024-01-20 17:43:45.000 020 22456.43 147.14 41470.60 47546.58 2024-01-20 17:43:46.000 020 22456.43 147.12 41470.54 88888.00 2024-01-20 17:43:47.000 020 22456.48 147.11 41470.52 88888.00 2024-01-20 17:43:48.000 020 22456.54 147.10 41470.50 88888.00 2024-01-20 17:43:49.000 020 22456.52 147.05 41470.41 88888.00 2024-01-20 17:43:50.000 020 22456.49 147.02 41470.36 47546.62 2024-01-20 17:43:51.000 020 22456.50 147.07 41470.39 88888.00 2024-01-20 17:43:52.000 020 22456.53 147.10 41470.48 88888.00 2024-01-20 17:43:53.000 020 22456.56 147.07 41470.53 88888.00 2024-01-20 17:43:54.000 020 22456.56 147.04 41470.47 88888.00 2024-01-20 17:43:55.000 020 22456.55 147.06 41470.38 47546.67 2024-01-20 17:43:56.000 020 22456.57 147.11 41470.36 88888.00 2024-01-20 17:43:57.000 020 22456.60 147.15 41470.35 88888.00 2024-01-20 17:43:58.000 020 22456.64 147.16 41470.31 88888.00 2024-01-20 17:43:59.000 020 22456.65 147.13 41470.29 88888.00 2024-01-20 17:44:00.000 020 22456.63 147.11 41470.32 47546.73 2024-01-20 17:44:01.000 020 22456.62 147.11 41470.37 88888.00 2024-01-20 17:44:02.000 020 22456.61 147.10 41470.44 88888.00 2024-01-20 17:44:03.000 020 22456.56 147.07 41470.46 88888.00 2024-01-20 17:44:04.000 020 22456.53 147.03 41470.39 88888.00 2024-01-20 17:44:05.000 020 22456.57 147.05 41470.34 47546.77 2024-01-20 17:44:06.000 020 22456.61 147.06 41470.35 88888.00 2024-01-20 17:44:07.000 020 22456.60 147.03 41470.41 88888.00 2024-01-20 17:44:08.000 020 22456.59 147.00 41470.50 88888.00 2024-01-20 17:44:09.000 020 22456.62 147.02 41470.56 88888.00 2024-01-20 17:44:10.000 020 22456.68 147.04 41470.60 47546.79 2024-01-20 17:44:11.000 020 22456.69 147.01 41470.57 88888.00 2024-01-20 17:44:12.000 020 22456.67 147.01 41470.52 88888.00 2024-01-20 17:44:13.000 020 22456.67 147.04 41470.51 88888.00 2024-01-20 17:44:14.000 020 22456.69 147.04 41470.54 88888.00 2024-01-20 17:44:15.000 020 22456.70 147.03 41470.59 47546.80 2024-01-20 17:44:16.000 020 22456.68 147.02 41470.65 88888.00 2024-01-20 17:44:17.000 020 22456.65 147.00 41470.67 88888.00 2024-01-20 17:44:18.000 020 22456.66 147.01 41470.73 88888.00 2024-01-20 17:44:19.000 020 22456.69 147.07 41470.83 88888.00 2024-01-20 17:44:20.000 020 22456.68 147.10 41470.90 47546.80 2024-01-20 17:44:21.000 020 22456.64 147.08 41470.91 88888.00 2024-01-20 17:44:22.000 020 22456.63 147.03 41470.83 88888.00 2024-01-20 17:44:23.000 020 22456.63 147.01 41470.72 88888.00 2024-01-20 17:44:24.000 020 22456.64 147.04 41470.70 88888.00 2024-01-20 17:44:25.000 020 22456.68 147.06 41470.72 47546.83 2024-01-20 17:44:26.000 020 22456.70 147.05 41470.69 88888.00 2024-01-20 17:44:27.000 020 22456.68 147.05 41470.71 88888.00 2024-01-20 17:44:28.000 020 22456.68 147.09 41470.83 88888.00 2024-01-20 17:44:29.000 020 22456.68 147.09 41470.91 88888.00 2024-01-20 17:44:30.000 020 22456.70 147.06 41470.94 47546.83 2024-01-20 17:44:31.000 020 22456.72 147.06 41470.91 88888.00 2024-01-20 17:44:32.000 020 22456.69 147.09 41470.84 88888.00 2024-01-20 17:44:33.000 020 22456.64 147.10 41470.75 88888.00 2024-01-20 17:44:34.000 020 22456.61 147.09 41470.69 88888.00 2024-01-20 17:44:35.000 020 22456.63 147.08 41470.70 47546.82 2024-01-20 17:44:36.000 020 22456.65 147.09 41470.77 88888.00 2024-01-20 17:44:37.000 020 22456.65 147.10 41470.91 88888.00 2024-01-20 17:44:38.000 020 22456.68 147.07 41470.99 88888.00 2024-01-20 17:44:39.000 020 22456.73 147.05 41470.93 88888.00 2024-01-20 17:44:40.000 020 22456.69 147.07 41470.88 47546.85 2024-01-20 17:44:41.000 020 22456.60 147.08 41470.87 88888.00 2024-01-20 17:44:42.000 020 22456.58 147.03 41470.83 88888.00 2024-01-20 17:44:43.000 020 22456.64 146.97 41470.82 88888.00 2024-01-20 17:44:44.000 020 22456.67 146.95 41470.87 88888.00 2024-01-20 17:44:45.000 020 22456.65 146.97 41470.91 47546.85 2024-01-20 17:44:46.000 020 22456.61 146.99 41470.93 88888.00 2024-01-20 17:44:47.000 020 22456.63 146.99 41470.87 88888.00 2024-01-20 17:44:48.000 020 22456.66 146.97 41470.81 88888.00 2024-01-20 17:44:49.000 020 22456.66 146.96 41470.80 88888.00 2024-01-20 17:44:50.000 020 22456.68 146.96 41470.80 47546.92 2024-01-20 17:44:51.000 020 22456.73 146.94 41470.76 88888.00 2024-01-20 17:44:52.000 020 22456.75 146.93 41470.73 88888.00 2024-01-20 17:44:53.000 020 22456.75 147.00 41470.77 88888.00 2024-01-20 17:44:54.000 020 22456.72 147.07 41470.80 88888.00 2024-01-20 17:44:55.000 020 22456.72 147.03 41470.82 47546.94 2024-01-20 17:44:56.000 020 22456.78 146.95 41470.85 88888.00 2024-01-20 17:44:57.000 020 22456.84 146.93 41470.89 88888.00 2024-01-20 17:44:58.000 020 22456.85 146.96 41470.86 88888.00 2024-01-20 17:44:59.000 020 22456.83 146.97 41470.79 88888.00 2024-01-20 17:45:00.000 020 22456.82 146.99 41470.86 47546.96 2024-01-20 17:45:01.000 020 22456.85 147.04 41471.06 88888.00 2024-01-20 17:45:02.000 020 22456.86 147.07 41471.18 88888.00 2024-01-20 17:45:03.000 020 22456.84 147.02 41471.11 88888.00 2024-01-20 17:45:04.000 020 22456.81 146.95 41471.00 88888.00 2024-01-20 17:45:05.000 020 22456.80 146.94 41470.96 47546.97 2024-01-20 17:45:06.000 020 22456.81 146.96 41470.93 88888.00 2024-01-20 17:45:07.000 020 22456.82 146.97 41470.90 88888.00 2024-01-20 17:45:08.000 020 22456.83 146.97 41470.98 88888.00 2024-01-20 17:45:09.000 020 22456.80 146.97 41471.06 88888.00 2024-01-20 17:45:10.000 020 22456.77 146.95 41471.08 47546.99 2024-01-20 17:45:11.000 020 22456.77 146.91 41471.11 88888.00 2024-01-20 17:45:12.000 020 22456.77 146.87 41471.10 88888.00 2024-01-20 17:45:13.000 020 22456.76 146.89 41471.01 88888.00 2024-01-20 17:45:14.000 020 22456.77 146.94 41470.93 88888.00 2024-01-20 17:45:15.000 020 22456.76 146.91 41470.93 47547.00 2024-01-20 17:45:16.000 020 22456.76 146.90 41470.99 88888.00 2024-01-20 17:45:17.000 020 22456.77 146.98 41471.07 88888.00 2024-01-20 17:45:18.000 020 22456.78 147.05 41471.14 88888.00 2024-01-20 17:45:19.000 020 22456.82 147.03 41471.18 88888.00 2024-01-20 17:45:20.000 020 22456.86 147.00 41471.16 47547.00 2024-01-20 17:45:21.000 020 22456.86 147.00 41471.08 88888.00 2024-01-20 17:45:22.000 020 22456.83 147.03 41470.98 88888.00 2024-01-20 17:45:23.000 020 22456.79 147.02 41470.89 88888.00 2024-01-20 17:45:24.000 020 22456.74 146.97 41470.88 88888.00 2024-01-20 17:45:25.000 020 22456.72 146.98 41470.96 47546.99 2024-01-20 17:45:26.000 020 22456.73 147.01 41471.06 88888.00 2024-01-20 17:45:27.000 020 22456.74 147.03 41471.14 88888.00 2024-01-20 17:45:28.000 020 22456.75 147.06 41471.14 88888.00 2024-01-20 17:45:29.000 020 22456.73 147.06 41471.09 88888.00 2024-01-20 17:45:30.000 020 22456.72 147.06 41471.00 47546.97 2024-01-20 17:45:31.000 020 22456.75 147.06 41470.89 88888.00 2024-01-20 17:45:32.000 020 22456.76 147.08 41470.82 88888.00 2024-01-20 17:45:33.000 020 22456.75 147.13 41470.88 88888.00 2024-01-20 17:45:34.000 020 22456.75 147.15 41470.96 88888.00 2024-01-20 17:45:35.000 020 22456.71 147.13 41470.97 47546.94 2024-01-20 17:45:36.000 020 22456.65 147.13 41470.94 88888.00 2024-01-20 17:45:37.000 020 22456.66 147.16 41470.95 88888.00 2024-01-20 17:45:38.000 020 22456.67 147.18 41470.98 88888.00 2024-01-20 17:45:39.000 020 22456.62 147.17 41470.94 88888.00 2024-01-20 17:45:40.000 020 22456.58 147.15 41470.90 47546.93 2024-01-20 17:45:41.000 020 22456.58 147.16 41470.94 88888.00 2024-01-20 17:45:42.000 020 22456.61 147.22 41470.95 88888.00 2024-01-20 17:45:43.000 020 22456.64 147.22 41470.89 88888.00 2024-01-20 17:45:44.000 020 22456.69 147.18 41470.86 88888.00 2024-01-20 17:45:45.000 020 22456.73 147.16 41470.89 47546.91 2024-01-20 17:45:46.000 020 22456.72 147.18 41470.91 88888.00 2024-01-20 17:45:47.000 020 22456.69 147.19 41470.95 88888.00 2024-01-20 17:45:48.000 020 22456.69 147.23 41471.02 88888.00 2024-01-20 17:45:49.000 020 22456.69 147.29 41471.02 88888.00 2024-01-20 17:45:50.000 020 22456.65 147.31 41470.97 47546.93 2024-01-20 17:45:51.000 020 22456.57 147.32 41470.94 88888.00 2024-01-20 17:45:52.000 020 22456.52 147.37 41471.00 88888.00 2024-01-20 17:45:53.000 020 22456.52 147.43 41471.03 88888.00 2024-01-20 17:45:54.000 020 22456.52 147.49 41470.98 88888.00 2024-01-20 17:45:55.000 020 22456.55 147.53 41470.93 47546.94 2024-01-20 17:45:56.000 020 22456.56 147.52 41470.90 88888.00 2024-01-20 17:45:57.000 020 22456.52 147.46 41470.86 88888.00 2024-01-20 17:45:58.000 020 22456.47 147.43 41470.81 88888.00 2024-01-20 17:45:59.000 020 22456.45 147.46 41470.82 88888.00 2024-01-20 17:46:00.000 020 22456.45 147.51 41470.85 47546.92 2024-01-20 17:46:01.000 020 22456.45 147.52 41470.83 88888.00 2024-01-20 17:46:02.000 020 22456.45 147.53 41470.77 88888.00 2024-01-20 17:46:03.000 020 22456.47 147.54 41470.77 88888.00 2024-01-20 17:46:04.000 020 22456.52 147.54 41470.82 88888.00 2024-01-20 17:46:05.000 020 22456.52 147.55 41470.82 47546.90 2024-01-20 17:46:06.000 020 22456.47 147.56 41470.79 88888.00 2024-01-20 17:46:07.000 020 22456.43 147.58 41470.84 88888.00 2024-01-20 17:46:08.000 020 22456.47 147.62 41470.96 88888.00 2024-01-20 17:46:09.000 020 22456.50 147.65 41471.07 88888.00 2024-01-20 17:46:10.000 020 22456.51 147.66 41471.12 47546.92 2024-01-20 17:46:11.000 020 22456.51 147.64 41471.12 88888.00 2024-01-20 17:46:12.000 020 22456.57 147.65 41471.13 88888.00 2024-01-20 17:46:13.000 020 22456.60 147.70 41471.07 88888.00 2024-01-20 17:46:14.000 020 22456.56 147.73 41470.96 88888.00 2024-01-20 17:46:15.000 020 22456.49 147.72 41470.96 47546.94 2024-01-20 17:46:16.000 020 22456.48 147.73 41471.01 88888.00 2024-01-20 17:46:17.000 020 22456.54 147.76 41471.04 88888.00 2024-01-20 17:46:18.000 020 22456.59 147.80 41471.04 88888.00 2024-01-20 17:46:19.000 020 22456.60 147.87 41471.04 88888.00 2024-01-20 17:46:20.000 020 22456.59 147.92 41471.06 47546.94 2024-01-20 17:46:21.000 020 22456.56 147.91 41471.07 88888.00 2024-01-20 17:46:22.000 020 22456.55 147.87 41471.04 88888.00 2024-01-20 17:46:23.000 020 22456.59 147.88 41471.03 88888.00 2024-01-20 17:46:24.000 020 22456.65 147.93 41471.02 88888.00 2024-01-20 17:46:25.000 020 22456.63 147.93 41470.91 47546.92 2024-01-20 17:46:26.000 020 22456.56 147.88 41470.85 88888.00 2024-01-20 17:46:27.000 020 22456.53 147.87 41470.91 88888.00 2024-01-20 17:46:28.000 020 22456.58 147.91 41470.91 88888.00 2024-01-20 17:46:29.000 020 22456.61 147.92 41470.89 88888.00 2024-01-20 17:46:30.000 020 22456.62 147.89 41470.99 47546.92 2024-01-20 17:46:31.000 020 22456.68 147.85 41471.15 88888.00 2024-01-20 17:46:32.000 020 22456.72 147.81 41471.16 88888.00 2024-01-20 17:46:33.000 020 22456.71 147.85 41471.06 88888.00 2024-01-20 17:46:34.000 020 22456.71 147.95 41471.07 88888.00 2024-01-20 17:46:35.000 020 22456.71 147.95 41471.12 47546.94 2024-01-20 17:46:36.000 020 22456.66 147.86 41471.07 88888.00 2024-01-20 17:46:37.000 020 22456.62 147.82 41471.05 88888.00 2024-01-20 17:46:38.000 020 22456.62 147.86 41471.10 88888.00 2024-01-20 17:46:39.000 020 22456.61 147.93 41471.08 88888.00 2024-01-20 17:46:40.000 020 22456.57 147.98 41471.04 47546.90 2024-01-20 17:46:41.000 020 22456.54 147.97 41471.06 88888.00 2024-01-20 17:46:42.000 020 22456.53 147.95 41471.07 88888.00 2024-01-20 17:46:43.000 020 22456.53 147.96 41471.00 88888.00 2024-01-20 17:46:44.000 020 22456.51 147.95 41470.95 88888.00 2024-01-20 17:46:45.000 020 22456.51 147.94 41470.98 47546.91 2024-01-20 17:46:46.000 020 22456.54 147.94 41470.98 88888.00 2024-01-20 17:46:47.000 020 22456.56 147.93 41470.93 88888.00 2024-01-20 17:46:48.000 020 22456.57 147.91 41470.89 88888.00 2024-01-20 17:46:49.000 020 22456.59 147.93 41470.88 88888.00 2024-01-20 17:46:50.000 020 22456.63 147.95 41470.89 47546.90 2024-01-20 17:46:51.000 020 22456.64 147.93 41470.86 88888.00 2024-01-20 17:46:52.000 020 22456.62 147.92 41470.77 88888.00 2024-01-20 17:46:53.000 020 22456.64 147.92 41470.75 88888.00 2024-01-20 17:46:54.000 020 22456.65 147.92 41470.81 88888.00 2024-01-20 17:46:55.000 020 22456.60 147.90 41470.86 47546.92 2024-01-20 17:46:56.000 020 22456.52 147.91 41470.89 88888.00 2024-01-20 17:46:57.000 020 22456.51 147.96 41471.00 88888.00 2024-01-20 17:46:58.000 020 22456.53 148.03 41471.08 88888.00 2024-01-20 17:46:59.000 020 22456.54 148.06 41471.07 88888.00 2024-01-20 17:47:00.000 020 22456.52 148.09 41471.03 47546.95 2024-01-20 17:47:01.000 020 22456.45 148.10 41470.95 88888.00 2024-01-20 17:47:02.000 020 22456.44 148.06 41470.83 88888.00 2024-01-20 17:47:03.000 020 22456.49 148.00 41470.77 88888.00 2024-01-20 17:47:04.000 020 22456.53 148.02 41470.82 88888.00 2024-01-20 17:47:05.000 020 22456.52 148.04 41470.93 47546.96 2024-01-20 17:47:06.000 020 22456.49 148.00 41471.01 88888.00 2024-01-20 17:47:07.000 020 22456.47 148.00 41471.04 88888.00 2024-01-20 17:47:08.000 020 22456.46 148.05 41471.02 88888.00 2024-01-20 17:47:09.000 020 22456.44 148.07 41470.98 88888.00 2024-01-20 17:47:10.000 020 22456.42 148.02 41470.95 47546.93 2024-01-20 17:47:11.000 020 22456.38 147.91 41471.01 88888.00 2024-01-20 17:47:12.000 020 22456.34 147.85 41471.11 88888.00 2024-01-20 17:47:13.000 020 22456.38 147.89 41471.14 88888.00 2024-01-20 17:47:14.000 020 22456.49 147.94 41471.12 88888.00 2024-01-20 17:47:15.000 020 22456.53 147.94 41471.12 47546.94 2024-01-20 17:47:16.000 020 22456.49 147.87 41471.09 88888.00 2024-01-20 17:47:17.000 020 22456.42 147.74 41470.96 88888.00 2024-01-20 17:47:18.000 020 22456.35 147.70 41470.89 88888.00 2024-01-20 17:47:19.000 020 22456.32 147.77 41470.94 88888.00 2024-01-20 17:47:20.000 020 22456.34 147.81 41471.00 47546.94 2024-01-20 17:47:21.000 020 22456.35 147.81 41471.01 88888.00 2024-01-20 17:47:22.000 020 22456.34 147.79 41470.98 88888.00 2024-01-20 17:47:23.000 020 22456.32 147.76 41470.95 88888.00 2024-01-20 17:47:24.000 020 22456.33 147.80 41470.93 88888.00 2024-01-20 17:47:25.000 020 22456.33 147.85 41470.91 47546.95 2024-01-20 17:47:26.000 020 22456.31 147.84 41470.91 88888.00 2024-01-20 17:47:27.000 020 22456.31 147.80 41470.94 88888.00 2024-01-20 17:47:28.000 020 22456.32 147.73 41470.97 88888.00 2024-01-20 17:47:29.000 020 22456.32 147.66 41470.97 88888.00 2024-01-20 17:47:30.000 020 22456.28 147.63 41470.94 47546.95 2024-01-20 17:47:31.000 020 22456.26 147.67 41470.93 88888.00 2024-01-20 17:47:32.000 020 22456.30 147.68 41471.03 88888.00 2024-01-20 17:47:33.000 020 22456.38 147.64 41471.08 88888.00 2024-01-20 17:47:34.000 020 22456.44 147.61 41470.98 88888.00 2024-01-20 17:47:35.000 020 22456.43 147.63 41470.93 47546.93 2024-01-20 17:47:36.000 020 22456.36 147.64 41470.98 88888.00 2024-01-20 17:47:37.000 020 22456.32 147.63 41470.98 88888.00 2024-01-20 17:47:38.000 020 22456.34 147.67 41470.94 88888.00 2024-01-20 17:47:39.000 020 22456.39 147.73 41470.93 88888.00 2024-01-20 17:47:40.000 020 22456.40 147.72 41470.96 47546.97 2024-01-20 17:47:41.000 020 22456.38 147.67 41471.00 88888.00 2024-01-20 17:47:42.000 020 22456.34 147.61 41471.02 88888.00 2024-01-20 17:47:43.000 020 22456.29 147.56 41471.02 88888.00 2024-01-20 17:47:44.000 020 22456.31 147.58 41471.10 88888.00 2024-01-20 17:47:45.000 020 22456.35 147.64 41471.22 47546.98 2024-01-20 17:47:46.000 020 22456.35 147.67 41471.28 88888.00 2024-01-20 17:47:47.000 020 22456.32 147.66 41471.21 88888.00 2024-01-20 17:47:48.000 020 22456.30 147.64 41471.14 88888.00 2024-01-20 17:47:49.000 020 22456.28 147.65 41471.11 88888.00 2024-01-20 17:47:50.000 020 22456.27 147.67 41471.07 47546.98 2024-01-20 17:47:51.000 020 22456.25 147.62 41471.01 88888.00 2024-01-20 17:47:52.000 020 22456.25 147.57 41470.95 88888.00 2024-01-20 17:47:53.000 020 22456.29 147.58 41470.91 88888.00 2024-01-20 17:47:54.000 020 22456.28 147.58 41470.89 88888.00 2024-01-20 17:47:55.000 020 22456.22 147.57 41470.88 47546.92 2024-01-20 17:47:56.000 020 22456.23 147.58 41470.91 88888.00 2024-01-20 17:47:57.000 020 22456.31 147.62 41470.97 88888.00 2024-01-20 17:47:58.000 020 22456.35 147.59 41470.95 88888.00 2024-01-20 17:47:59.000 020 22456.32 147.50 41470.90 88888.00 2024-01-20 17:48:00.000 020 22456.32 147.49 41470.91 47546.95 2024-01-20 17:48:01.000 020 22456.35 147.53 41470.98 88888.00 2024-01-20 17:48:02.000 020 22456.34 147.52 41471.02 88888.00 2024-01-20 17:48:03.000 020 22456.28 147.50 41471.05 88888.00 2024-01-20 17:48:04.000 020 22456.23 147.53 41471.08 88888.00 2024-01-20 17:48:05.000 020 22456.22 147.59 41471.12 47546.95 2024-01-20 17:48:06.000 020 22456.22 147.60 41471.14 88888.00 2024-01-20 17:48:07.000 020 22456.18 147.55 41471.07 88888.00 2024-01-20 17:48:08.000 020 22456.14 147.50 41470.95 88888.00 2024-01-20 17:48:09.000 020 22456.15 147.55 41470.94 88888.00 2024-01-20 17:48:10.000 020 22456.16 147.62 41471.06 47546.96 2024-01-20 17:48:11.000 020 22456.17 147.61 41471.15 88888.00 2024-01-20 17:48:12.000 020 22456.19 147.57 41471.08 88888.00 2024-01-20 17:48:13.000 020 22456.27 147.58 41470.96 88888.00 2024-01-20 17:48:14.000 020 22456.34 147.60 41470.95 88888.00 2024-01-20 17:48:15.000 020 22456.37 147.57 41471.01 47546.95 2024-01-20 17:48:16.000 020 22456.37 147.56 41471.04 88888.00 2024-01-20 17:48:17.000 020 22456.40 147.57 41471.02 88888.00 2024-01-20 17:48:18.000 020 22456.43 147.56 41471.02 88888.00 2024-01-20 17:48:19.000 020 22456.42 147.53 41471.06 88888.00 2024-01-20 17:48:20.000 020 22456.38 147.55 41471.12 47546.98 2024-01-20 17:48:21.000 020 22456.33 147.57 41471.15 88888.00 2024-01-20 17:48:22.000 020 22456.33 147.61 41471.14 88888.00 2024-01-20 17:48:23.000 020 22456.35 147.66 41471.13 88888.00 2024-01-20 17:48:24.000 020 22456.34 147.70 41471.12 88888.00 2024-01-20 17:48:25.000 020 22456.33 147.70 41471.09 47546.95 2024-01-20 17:48:26.000 020 22456.34 147.67 41471.06 88888.00 2024-01-20 17:48:27.000 020 22456.38 147.67 41471.10 88888.00 2024-01-20 17:48:28.000 020 22456.40 147.72 41471.15 88888.00 2024-01-20 17:48:29.000 020 22456.38 147.72 41471.18 88888.00 2024-01-20 17:48:30.000 020 22456.33 147.69 41471.18 47546.97 2024-01-20 17:48:31.000 020 22456.30 147.66 41471.14 88888.00 2024-01-20 17:48:32.000 020 22456.28 147.64 41471.10 88888.00 2024-01-20 17:48:33.000 020 22456.28 147.65 41471.07 88888.00 2024-01-20 17:48:34.000 020 22456.29 147.66 41471.07 88888.00 2024-01-20 17:48:35.000 020 22456.29 147.67 41471.05 47546.91 2024-01-20 17:48:36.000 020 22456.26 147.68 41471.03 88888.00 2024-01-20 17:48:37.000 020 22456.25 147.68 41471.01 88888.00 2024-01-20 17:48:38.000 020 22456.25 147.70 41471.04 88888.00 2024-01-20 17:48:39.000 020 22456.22 147.73 41471.16 88888.00 2024-01-20 17:48:40.000 020 22456.14 147.71 41471.24 47546.94 2024-01-20 17:48:41.000 020 22456.13 147.67 41471.22 88888.00 2024-01-20 17:48:42.000 020 22456.21 147.67 41471.21 88888.00 2024-01-20 17:48:43.000 020 22456.25 147.68 41471.23 88888.00 2024-01-20 17:48:44.000 020 22456.24 147.66 41471.22 88888.00 2024-01-20 17:48:45.000 020 22456.22 147.63 41471.20 47546.95 2024-01-20 17:48:46.000 020 22456.22 147.62 41471.18 88888.00 2024-01-20 17:48:47.000 020 22456.22 147.65 41471.18 88888.00 2024-01-20 17:48:48.000 020 22456.25 147.72 41471.16 88888.00 2024-01-20 17:48:49.000 020 22456.25 147.79 41471.17 88888.00 2024-01-20 17:48:50.000 020 22456.21 147.78 41471.17 47546.91 2024-01-20 17:48:51.000 020 22456.19 147.70 41471.14 88888.00 2024-01-20 17:48:52.000 020 22456.24 147.68 41471.12 88888.00 2024-01-20 17:48:53.000 020 22456.25 147.71 41471.11 88888.00 2024-01-20 17:48:54.000 020 22456.23 147.74 41471.07 88888.00 2024-01-20 17:48:55.000 020 22456.24 147.79 41471.03 47546.94 2024-01-20 17:48:56.000 020 22456.27 147.84 41471.08 88888.00 2024-01-20 17:48:57.000 020 22456.26 147.80 41471.21 88888.00 2024-01-20 17:48:58.000 020 22456.27 147.77 41471.27 88888.00 2024-01-20 17:48:59.000 020 22456.28 147.77 41471.20 88888.00 2024-01-20 17:49:00.000 020 22456.23 147.72 41471.12 47546.95 2024-01-20 17:49:01.000 020 22456.17 147.68 41471.14 88888.00 2024-01-20 17:49:02.000 020 22456.17 147.74 41471.18 88888.00 2024-01-20 17:49:03.000 020 22456.23 147.81 41471.12 88888.00 2024-01-20 17:49:04.000 020 22456.27 147.81 41471.03 88888.00 2024-01-20 17:49:05.000 020 22456.22 147.78 41471.03 47546.94 2024-01-20 17:49:06.000 020 22456.16 147.74 41471.14 88888.00 2024-01-20 17:49:07.000 020 22456.16 147.77 41471.21 88888.00 2024-01-20 17:49:08.000 020 22456.19 147.84 41471.21 88888.00 2024-01-20 17:49:09.000 020 22456.21 147.90 41471.19 88888.00 2024-01-20 17:49:10.000 020 22456.23 147.91 41471.24 47546.95 2024-01-20 17:49:11.000 020 22456.27 147.91 41471.29 88888.00 2024-01-20 17:49:12.000 020 22456.31 147.91 41471.31 88888.00 2024-01-20 17:49:13.000 020 22456.26 147.93 41471.30 88888.00 2024-01-20 17:49:14.000 020 22456.19 147.99 41471.28 88888.00 2024-01-20 17:49:15.000 020 22456.22 148.06 41471.27 47546.93 2024-01-20 17:49:16.000 020 22456.27 148.04 41471.28 88888.00 2024-01-20 17:49:17.000 020 22456.28 147.99 41471.33 88888.00 2024-01-20 17:49:18.000 020 22456.26 147.98 41471.34 88888.00 2024-01-20 17:49:19.000 020 22456.24 148.01 41471.31 88888.00 2024-01-20 17:49:20.000 020 22456.25 148.06 41471.31 47546.96 2024-01-20 17:49:21.000 020 22456.25 148.09 41471.35 88888.00 2024-01-20 17:49:22.000 020 22456.22 148.08 41471.29 88888.00 2024-01-20 17:49:23.000 020 22456.24 148.05 41471.20 88888.00 2024-01-20 17:49:24.000 020 22456.27 148.06 41471.21 88888.00 2024-01-20 17:49:25.000 020 22456.26 148.08 41471.24 47546.94 2024-01-20 17:49:26.000 020 22456.25 148.13 41471.24 88888.00 2024-01-20 17:49:27.000 020 22456.24 148.19 41471.28 88888.00 2024-01-20 17:49:28.000 020 22456.23 148.24 41471.32 88888.00 2024-01-20 17:49:29.000 020 22456.23 148.21 41471.24 88888.00 2024-01-20 17:49:30.000 020 22456.25 148.11 41471.10 47546.92 2024-01-20 17:49:31.000 020 22456.26 148.04 41471.03 88888.00 2024-01-20 17:49:32.000 020 22456.26 148.07 41471.05 88888.00 2024-01-20 17:49:33.000 020 22456.25 148.13 41471.11 88888.00 2024-01-20 17:49:34.000 020 22456.24 148.15 41471.16 88888.00 2024-01-20 17:49:35.000 020 22456.26 148.16 41471.20 47546.95 2024-01-20 17:49:36.000 020 22456.29 148.18 41471.25 88888.00 2024-01-20 17:49:37.000 020 22456.31 148.23 41471.29 88888.00 2024-01-20 17:49:38.000 020 22456.31 148.28 41471.29 88888.00 2024-01-20 17:49:39.000 020 22456.30 148.26 41471.28 88888.00 2024-01-20 17:49:40.000 020 22456.30 148.25 41471.31 47546.95 2024-01-20 17:49:41.000 020 22456.31 148.30 41471.35 88888.00 2024-01-20 17:49:42.000 020 22456.33 148.35 41471.35 88888.00 2024-01-20 17:49:43.000 020 22456.34 148.34 41471.33 88888.00 2024-01-20 17:49:44.000 020 22456.35 148.29 41471.31 88888.00 2024-01-20 17:49:45.000 020 22456.33 148.28 41471.31 47546.96 2024-01-20 17:49:46.000 020 22456.26 148.25 41471.31 88888.00 2024-01-20 17:49:47.000 020 22456.17 148.21 41471.26 88888.00 2024-01-20 17:49:48.000 020 22456.19 148.26 41471.24 88888.00 2024-01-20 17:49:49.000 020 22456.26 148.33 41471.29 88888.00 2024-01-20 17:49:50.000 020 22456.29 148.32 41471.30 47546.98 2024-01-20 17:49:51.000 020 22456.27 148.31 41471.29 88888.00 2024-01-20 17:49:52.000 020 22456.25 148.28 41471.27 88888.00 2024-01-20 17:49:53.000 020 22456.26 148.28 41471.24 88888.00 2024-01-20 17:49:54.000 020 22456.28 148.31 41471.22 88888.00 2024-01-20 17:49:55.000 020 22456.29 148.31 41471.21 47546.99 2024-01-20 17:49:56.000 020 22456.31 148.26 41471.18 88888.00 2024-01-20 17:49:57.000 020 22456.34 148.28 41471.17 88888.00 2024-01-20 17:49:58.000 020 22456.37 148.33 41471.19 88888.00 2024-01-20 17:49:59.000 020 22456.38 148.35 41471.27 88888.00 2024-01-20 17:50:00.000 020 22456.35 148.37 41471.31 47547.00 2024-01-20 17:50:01.000 020 22456.29 148.40 41471.25 88888.00 2024-01-20 17:50:02.000 020 22456.29 148.42 41471.21 88888.00 2024-01-20 17:50:03.000 020 22456.32 148.41 41471.25 88888.00 2024-01-20 17:50:04.000 020 22456.29 148.40 41471.28 88888.00 2024-01-20 17:50:05.000 020 22456.25 148.44 41471.26 47547.00 2024-01-20 17:50:06.000 020 22456.26 148.46 41471.22 88888.00 2024-01-20 17:50:07.000 020 22456.26 148.42 41471.21 88888.00 2024-01-20 17:50:08.000 020 22456.24 148.42 41471.29 88888.00 2024-01-20 17:50:09.000 020 22456.25 148.45 41471.36 88888.00 2024-01-20 17:50:10.000 020 22456.26 148.45 41471.34 47547.00 2024-01-20 17:50:11.000 020 22456.27 148.41 41471.30 88888.00 2024-01-20 17:50:12.000 020 22456.29 148.39 41471.33 88888.00 2024-01-20 17:50:13.000 020 22456.30 148.41 41471.33 88888.00 2024-01-20 17:50:14.000 020 22456.29 148.46 41471.27 88888.00 2024-01-20 17:50:15.000 020 22456.27 148.49 41471.30 47546.96 2024-01-20 17:50:16.000 020 22456.22 148.50 41471.35 88888.00 2024-01-20 17:50:17.000 020 22456.16 148.51 41471.34 88888.00 2024-01-20 17:50:18.000 020 22456.15 148.56 41471.27 88888.00 2024-01-20 17:50:19.000 020 22456.18 148.60 41471.20 88888.00 2024-01-20 17:50:20.000 020 22456.20 148.58 41471.22 47546.97 2024-01-20 17:50:21.000 020 22456.20 148.53 41471.33 88888.00 2024-01-20 17:50:22.000 020 22456.22 148.44 41471.34 88888.00 2024-01-20 17:50:23.000 020 22456.21 148.38 41471.23 88888.00 2024-01-20 17:50:24.000 020 22456.18 148.45 41471.20 88888.00 2024-01-20 17:50:25.000 020 22456.18 148.57 41471.31 47546.95 2024-01-20 17:50:26.000 020 22456.18 148.58 41471.38 88888.00 2024-01-20 17:50:27.000 020 22456.18 148.55 41471.37 88888.00 2024-01-20 17:50:28.000 020 22456.20 148.57 41471.34 88888.00 2024-01-20 17:50:29.000 020 22456.24 148.60 41471.29 88888.00 2024-01-20 17:50:30.000 020 22456.26 148.64 41471.24 47546.94 2024-01-20 17:50:31.000 020 22456.22 148.65 41471.22 88888.00 2024-01-20 17:50:32.000 020 22456.16 148.65 41471.23 88888.00 2024-01-20 17:50:33.000 020 22456.14 148.67 41471.27 88888.00 2024-01-20 17:50:34.000 020 22456.15 148.70 41471.34 88888.00 2024-01-20 17:50:35.000 020 22456.15 148.73 41471.41 47546.94 2024-01-20 17:50:36.000 020 22456.14 148.75 41471.43 88888.00 2024-01-20 17:50:37.000 020 22456.15 148.77 41471.41 88888.00 2024-01-20 17:50:38.000 020 22456.18 148.80 41471.41 88888.00 2024-01-20 17:50:39.000 020 22456.22 148.80 41471.39 88888.00 2024-01-20 17:50:40.000 020 22456.23 148.79 41471.34 47546.91 2024-01-20 17:50:41.000 020 22456.19 148.76 41471.30 88888.00 2024-01-20 17:50:42.000 020 22456.15 148.68 41471.29 88888.00 2024-01-20 17:50:43.000 020 22456.17 148.65 41471.32 88888.00 2024-01-20 17:50:44.000 020 22456.18 148.71 41471.39 88888.00 2024-01-20 17:50:45.000 020 22456.15 148.76 41471.41 47546.85 2024-01-20 17:50:46.000 020 22456.10 148.79 41471.38 88888.00 2024-01-20 17:50:47.000 020 22456.07 148.82 41471.38 88888.00 2024-01-20 17:50:48.000 020 22456.06 148.83 41471.36 88888.00 2024-01-20 17:50:49.000 020 22456.05 148.84 41471.34 88888.00 2024-01-20 17:50:50.000 020 22456.03 148.87 41471.34 47546.85 2024-01-20 17:50:51.000 020 22456.04 148.91 41471.39 88888.00 2024-01-20 17:50:52.000 020 22456.02 148.91 41471.41 88888.00 2024-01-20 17:50:53.000 020 22455.96 148.86 41471.38 88888.00 2024-01-20 17:50:54.000 020 22455.92 148.85 41471.31 88888.00 2024-01-20 17:50:55.000 020 22455.96 148.88 41471.19 47546.82 2024-01-20 17:50:56.000 020 22455.99 148.91 41471.15 88888.00 2024-01-20 17:50:57.000 020 22455.97 148.97 41471.21 88888.00 2024-01-20 17:50:58.000 020 22455.90 148.98 41471.26 88888.00 2024-01-20 17:50:59.000 020 22455.87 148.95 41471.26 88888.00 2024-01-20 17:51:00.000 020 22455.90 148.97 41471.27 47546.83 2024-01-20 17:51:01.000 020 22455.91 149.05 41471.23 88888.00 2024-01-20 17:51:02.000 020 22455.87 149.10 41471.20 88888.00 2024-01-20 17:51:03.000 020 22455.85 149.09 41471.27 88888.00 2024-01-20 17:51:04.000 020 22455.85 149.07 41471.34 88888.00 2024-01-20 17:51:05.000 020 22455.88 149.07 41471.38 47546.82 2024-01-20 17:51:06.000 020 22455.93 149.10 41471.41 88888.00 2024-01-20 17:51:07.000 020 22455.96 149.13 41471.39 88888.00 2024-01-20 17:51:08.000 020 22455.97 149.13 41471.32 88888.00 2024-01-20 17:51:09.000 020 22455.97 149.13 41471.21 88888.00 2024-01-20 17:51:10.000 020 22455.97 149.15 41471.16 47546.83 2024-01-20 17:51:11.000 020 22455.97 149.21 41471.24 88888.00 2024-01-20 17:51:12.000 020 22455.99 149.22 41471.34 88888.00 2024-01-20 17:51:13.000 020 22456.03 149.19 41471.38 88888.00 2024-01-20 17:51:14.000 020 22456.05 149.18 41471.40 88888.00 2024-01-20 17:51:15.000 020 22456.00 149.18 41471.36 47546.84 2024-01-20 17:51:16.000 020 22455.95 149.15 41471.27 88888.00 2024-01-20 17:51:17.000 020 22455.95 149.15 41471.18 88888.00 2024-01-20 17:51:18.000 020 22455.95 149.19 41471.17 88888.00 2024-01-20 17:51:19.000 020 22455.95 149.24 41471.21 88888.00 2024-01-20 17:51:20.000 020 22455.97 149.24 41471.21 47546.84 2024-01-20 17:51:21.000 020 22455.97 149.16 41471.17 88888.00 2024-01-20 17:51:22.000 020 22455.97 149.10 41471.20 88888.00 2024-01-20 17:51:23.000 020 22455.96 149.17 41471.27 88888.00 2024-01-20 17:51:24.000 020 22455.95 149.24 41471.33 88888.00 2024-01-20 17:51:25.000 020 22455.90 149.22 41471.35 47546.82 2024-01-20 17:51:26.000 020 22455.86 149.20 41471.32 88888.00 2024-01-20 17:51:27.000 020 22455.85 149.20 41471.25 88888.00 2024-01-20 17:51:28.000 020 22455.88 149.18 41471.18 88888.00 2024-01-20 17:51:29.000 020 22455.90 149.19 41471.16 88888.00 2024-01-20 17:51:30.000 020 22455.91 149.23 41471.22 47546.82 2024-01-20 17:51:31.000 020 22455.91 149.28 41471.27 88888.00 2024-01-20 17:51:32.000 020 22455.95 149.33 41471.23 88888.00 2024-01-20 17:51:33.000 020 22456.00 149.37 41471.17 88888.00 2024-01-20 17:51:34.000 020 22456.00 149.38 41471.11 88888.00 2024-01-20 17:51:35.000 020 22455.95 149.36 41471.09 47546.80 2024-01-20 17:51:36.000 020 22455.90 149.31 41471.13 88888.00 2024-01-20 17:51:37.000 020 22455.91 149.28 41471.20 88888.00 2024-01-20 17:51:38.000 020 22455.96 149.33 41471.27 88888.00 2024-01-20 17:51:39.000 020 22455.97 149.39 41471.31 88888.00 2024-01-20 17:51:40.000 020 22455.92 149.37 41471.35 47546.85 2024-01-20 17:51:41.000 020 22455.91 149.33 41471.38 88888.00 2024-01-20 17:51:42.000 020 22455.96 149.31 41471.29 88888.00 2024-01-20 17:51:43.000 020 22456.00 149.27 41471.14 88888.00 2024-01-20 17:51:44.000 020 22456.02 149.22 41471.02 88888.00 2024-01-20 17:51:45.000 020 22456.05 149.20 41470.96 47546.86 2024-01-20 17:51:46.000 020 22456.05 149.20 41470.99 88888.00 2024-01-20 17:51:47.000 020 22456.01 149.24 41471.12 88888.00 2024-01-20 17:51:48.000 020 22455.98 149.31 41471.22 88888.00 2024-01-20 17:51:49.000 020 22455.99 149.38 41471.17 88888.00 2024-01-20 17:51:50.000 020 22455.99 149.39 41471.07 47546.83 2024-01-20 17:51:51.000 020 22455.97 149.33 41471.06 88888.00 2024-01-20 17:51:52.000 020 22455.94 149.27 41471.06 88888.00 2024-01-20 17:51:53.000 020 22455.90 149.29 41471.04 88888.00 2024-01-20 17:51:54.000 020 22455.92 149.37 41471.07 88888.00 2024-01-20 17:51:55.000 020 22456.00 149.44 41471.16 47546.86 2024-01-20 17:51:56.000 020 22456.08 149.44 41471.19 88888.00 2024-01-20 17:51:57.000 020 22456.13 149.38 41471.20 88888.00 2024-01-20 17:51:58.000 020 22456.15 149.36 41471.27 88888.00 2024-01-20 17:51:59.000 020 22456.16 149.37 41471.29 88888.00 2024-01-20 17:52:00.000 020 22456.15 149.35 41471.20 47546.87 2024-01-20 17:52:01.000 020 22456.13 149.31 41471.17 88888.00 2024-01-20 17:52:02.000 020 22456.13 149.29 41471.25 88888.00 2024-01-20 17:52:03.000 020 22456.15 149.29 41471.28 88888.00 2024-01-20 17:52:04.000 020 22456.16 149.32 41471.17 88888.00 2024-01-20 17:52:05.000 020 22456.14 149.34 41471.04 47546.88 2024-01-20 17:52:06.000 020 22456.12 149.34 41471.01 88888.00 2024-01-20 17:52:07.000 020 22456.12 149.34 41471.04 88888.00 2024-01-20 17:52:08.000 020 22456.13 149.36 41471.06 88888.00 2024-01-20 17:52:09.000 020 22456.14 149.35 41471.05 88888.00 2024-01-20 17:52:10.000 020 22456.12 149.31 41471.05 47546.88 2024-01-20 17:52:11.000 020 22456.10 149.34 41471.11 88888.00 2024-01-20 17:52:12.000 020 22456.10 149.41 41471.21 88888.00 2024-01-20 17:52:13.000 020 22456.06 149.42 41471.28 88888.00 2024-01-20 17:52:14.000 020 22456.03 149.41 41471.33 88888.00 2024-01-20 17:52:15.000 020 22456.04 149.43 41471.34 47546.90 2024-01-20 17:52:16.000 020 22456.03 149.45 41471.27 88888.00 2024-01-20 17:52:17.000 020 22456.00 149.47 41471.20 88888.00 2024-01-20 17:52:18.000 020 22456.03 149.51 41471.23 88888.00 2024-01-20 17:52:19.000 020 22456.06 149.53 41471.34 88888.00 2024-01-20 17:52:20.000 020 22456.05 149.52 41471.38 47546.89 2024-01-20 17:52:21.000 020 22456.00 149.52 41471.32 88888.00 2024-01-20 17:52:22.000 020 22455.97 149.53 41471.32 88888.00 2024-01-20 17:52:23.000 020 22456.01 149.55 41471.37 88888.00 2024-01-20 17:52:24.000 020 22456.03 149.56 41471.33 88888.00 2024-01-20 17:52:25.000 020 22456.00 149.53 41471.23 47546.90 2024-01-20 17:52:26.000 020 22455.97 149.50 41471.23 88888.00 2024-01-20 17:52:27.000 020 22455.98 149.47 41471.30 88888.00 2024-01-20 17:52:28.000 020 22455.99 149.48 41471.31 88888.00 2024-01-20 17:52:29.000 020 22455.98 149.48 41471.27 88888.00 2024-01-20 17:52:30.000 020 22455.97 149.45 41471.25 47546.91 2024-01-20 17:52:31.000 020 22455.97 149.43 41471.29 88888.00 2024-01-20 17:52:32.000 020 22455.92 149.46 41471.30 88888.00 2024-01-20 17:52:33.000 020 22455.90 149.50 41471.26 88888.00 2024-01-20 17:52:34.000 020 22455.97 149.55 41471.21 88888.00 2024-01-20 17:52:35.000 020 22456.02 149.58 41471.17 47546.90 2024-01-20 17:52:36.000 020 22455.99 149.59 41471.15 88888.00 2024-01-20 17:52:37.000 020 22455.98 149.63 41471.18 88888.00 2024-01-20 17:52:38.000 020 22456.03 149.65 41471.28 88888.00 2024-01-20 17:52:39.000 020 22456.08 149.60 41471.36 88888.00 2024-01-20 17:52:40.000 020 22456.11 149.55 41471.38 47546.91 2024-01-20 17:52:41.000 020 22456.11 149.54 41471.32 88888.00 2024-01-20 17:52:42.000 020 22456.12 149.57 41471.27 88888.00 2024-01-20 17:52:43.000 020 22456.13 149.56 41471.25 88888.00 2024-01-20 17:52:44.000 020 22456.12 149.51 41471.28 88888.00 2024-01-20 17:52:45.000 020 22456.08 149.52 41471.31 47546.92 2024-01-20 17:52:46.000 020 22456.02 149.57 41471.31 88888.00 2024-01-20 17:52:47.000 020 22456.00 149.60 41471.27 88888.00 2024-01-20 17:52:48.000 020 22456.02 149.60 41471.21 88888.00 2024-01-20 17:52:49.000 020 22456.05 149.58 41471.15 88888.00 2024-01-20 17:52:50.000 020 22456.06 149.53 41471.14 47546.94 2024-01-20 17:52:51.000 020 22456.08 149.51 41471.21 88888.00 2024-01-20 17:52:52.000 020 22456.12 149.55 41471.28 88888.00 2024-01-20 17:52:53.000 020 22456.17 149.57 41471.28 88888.00 2024-01-20 17:52:54.000 020 22456.20 149.59 41471.26 88888.00 2024-01-20 17:52:55.000 020 22456.18 149.61 41471.27 47546.95 2024-01-20 17:52:56.000 020 22456.16 149.60 41471.35 88888.00 2024-01-20 17:52:57.000 020 22456.16 149.60 41471.43 88888.00 2024-01-20 17:52:58.000 020 22456.13 149.59 41471.37 88888.00 2024-01-20 17:52:59.000 020 22456.14 149.57 41471.29 88888.00 2024-01-20 17:53:00.000 020 22456.19 149.58 41471.28 47546.96 2024-01-20 17:53:01.000 020 22456.22 149.57 41471.32 88888.00 2024-01-20 17:53:02.000 020 22456.23 149.57 41471.33 88888.00 2024-01-20 17:53:03.000 020 22456.24 149.55 41471.28 88888.00 2024-01-20 17:53:04.000 020 22456.23 149.53 41471.21 88888.00 2024-01-20 17:53:05.000 020 22456.24 149.56 41471.19 47547.00 2024-01-20 17:53:06.000 020 22456.26 149.59 41471.21 88888.00 2024-01-20 17:53:07.000 020 22456.25 149.55 41471.18 88888.00 2024-01-20 17:53:08.000 020 22456.20 149.51 41471.16 88888.00 2024-01-20 17:53:09.000 020 22456.16 149.52 41471.19 88888.00 2024-01-20 17:53:10.000 020 22456.12 149.56 41471.22 47547.00 2024-01-20 17:53:11.000 020 22456.15 149.61 41471.21 88888.00 2024-01-20 17:53:12.000 020 22456.21 149.64 41471.21 88888.00 2024-01-20 17:53:13.000 020 22456.22 149.67 41471.19 88888.00 2024-01-20 17:53:14.000 020 22456.19 149.71 41471.17 88888.00 2024-01-20 17:53:15.000 020 22456.21 149.72 41471.21 47547.01 2024-01-20 17:53:16.000 020 22456.23 149.67 41471.29 88888.00 2024-01-20 17:53:17.000 020 22456.21 149.56 41471.29 88888.00 2024-01-20 17:53:18.000 020 22456.20 149.51 41471.22 88888.00 2024-01-20 17:53:19.000 020 22456.22 149.55 41471.20 88888.00 2024-01-20 17:53:20.000 020 22456.19 149.57 41471.23 47547.03 2024-01-20 17:53:21.000 020 22456.18 149.56 41471.28 88888.00 2024-01-20 17:53:22.000 020 22456.21 149.55 41471.31 88888.00 2024-01-20 17:53:23.000 020 22456.23 149.59 41471.33 88888.00 2024-01-20 17:53:24.000 020 22456.23 149.61 41471.40 88888.00 2024-01-20 17:53:25.000 020 22456.24 149.60 41471.41 47547.05 2024-01-20 17:53:26.000 020 22456.24 149.60 41471.36 88888.00 2024-01-20 17:53:27.000 020 22456.25 149.64 41471.37 88888.00 2024-01-20 17:53:28.000 020 22456.26 149.66 41471.42 88888.00 2024-01-20 17:53:29.000 020 22456.29 149.65 41471.43 88888.00 2024-01-20 17:53:30.000 020 22456.28 149.64 41471.44 47547.06 2024-01-20 17:53:31.000 020 22456.22 149.61 41471.44 88888.00 2024-01-20 17:53:32.000 020 22456.22 149.60 41471.43 88888.00 2024-01-20 17:53:33.000 020 22456.31 149.62 41471.44 88888.00 2024-01-20 17:53:34.000 020 22456.37 149.64 41471.46 88888.00 2024-01-20 17:53:35.000 020 22456.33 149.66 41471.45 47547.07 2024-01-20 17:53:36.000 020 22456.26 149.65 41471.40 88888.00 2024-01-20 17:53:37.000 020 22456.24 149.64 41471.34 88888.00 2024-01-20 17:53:38.000 020 22456.22 149.65 41471.29 88888.00 2024-01-20 17:53:39.000 020 22456.19 149.66 41471.26 88888.00 2024-01-20 17:53:40.000 020 22456.15 149.64 41471.22 47547.09 2024-01-20 17:53:41.000 020 22456.15 149.60 41471.21 88888.00 2024-01-20 17:53:42.000 020 22456.19 149.58 41471.30 88888.00 2024-01-20 17:53:43.000 020 22456.26 149.62 41471.38 88888.00 2024-01-20 17:53:44.000 020 22456.30 149.67 41471.32 88888.00 2024-01-20 17:53:45.000 020 22456.28 149.69 41471.19 47547.07 2024-01-20 17:53:46.000 020 22456.31 149.73 41471.20 88888.00 2024-01-20 17:53:47.000 020 22456.36 149.77 41471.30 88888.00 2024-01-20 17:53:48.000 020 22456.37 149.77 41471.31 88888.00 2024-01-20 17:53:49.000 020 22456.35 149.75 41471.31 88888.00 2024-01-20 17:53:50.000 020 22456.33 149.74 41471.38 47547.11 2024-01-20 17:53:51.000 020 22456.30 149.73 41471.40 88888.00 2024-01-20 17:53:52.000 020 22456.28 149.75 41471.38 88888.00 2024-01-20 17:53:53.000 020 22456.31 149.76 41471.32 88888.00 2024-01-20 17:53:54.000 020 22456.37 149.76 41471.27 88888.00 2024-01-20 17:53:55.000 020 22456.42 149.75 41471.32 47547.11 2024-01-20 17:53:56.000 020 22456.40 149.72 41471.38 88888.00 2024-01-20 17:53:57.000 020 22456.37 149.70 41471.39 88888.00 2024-01-20 17:53:58.000 020 22456.36 149.72 41471.39 88888.00 2024-01-20 17:53:59.000 020 22456.35 149.75 41471.43 88888.00 2024-01-20 17:54:00.000 020 22456.32 149.78 41471.44 47547.10 2024-01-20 17:54:01.000 020 22456.28 149.81 41471.38 88888.00 2024-01-20 17:54:02.000 020 22456.26 149.81 41471.33 88888.00 2024-01-20 17:54:03.000 020 22456.31 149.84 41471.32 88888.00 2024-01-20 17:54:04.000 020 22456.34 149.89 41471.34 88888.00 2024-01-20 17:54:05.000 020 22456.31 149.89 41471.34 47547.10 2024-01-20 17:54:06.000 020 22456.26 149.85 41471.31 88888.00 2024-01-20 17:54:07.000 020 22456.24 149.83 41471.25 88888.00 2024-01-20 17:54:08.000 020 22456.27 149.84 41471.23 88888.00 2024-01-20 17:54:09.000 020 22456.33 149.87 41471.27 88888.00 2024-01-20 17:54:10.000 020 22456.39 149.88 41471.31 47547.10 2024-01-20 17:54:11.000 020 22456.37 149.84 41471.34 88888.00 2024-01-20 17:54:12.000 020 22456.32 149.80 41471.31 88888.00 2024-01-20 17:54:13.000 020 22456.29 149.79 41471.22 88888.00 2024-01-20 17:54:14.000 020 22456.29 149.82 41471.21 88888.00 2024-01-20 17:54:15.000 020 22456.27 149.85 41471.26 47547.14 2024-01-20 17:54:16.000 020 22456.24 149.87 41471.27 88888.00 2024-01-20 17:54:17.000 020 22456.24 149.90 41471.29 88888.00 2024-01-20 17:54:18.000 020 22456.26 149.92 41471.36 88888.00 2024-01-20 17:54:19.000 020 22456.26 149.93 41471.41 88888.00 2024-01-20 17:54:20.000 020 22456.24 149.90 41471.39 47547.11 2024-01-20 17:54:21.000 020 22456.23 149.88 41471.35 88888.00 2024-01-20 17:54:22.000 020 22456.24 149.89 41471.31 88888.00 2024-01-20 17:54:23.000 020 22456.23 149.88 41471.25 88888.00 2024-01-20 17:54:24.000 020 22456.23 149.87 41471.25 88888.00 2024-01-20 17:54:25.000 020 22456.23 149.86 41471.38 47547.13 2024-01-20 17:54:26.000 020 22456.25 149.83 41471.51 88888.00 2024-01-20 17:54:27.000 020 22456.31 149.80 41471.54 88888.00 2024-01-20 17:54:28.000 020 22456.30 149.78 41471.45 88888.00 2024-01-20 17:54:29.000 020 22456.24 149.80 41471.38 88888.00 2024-01-20 17:54:30.000 020 22456.22 149.84 41471.38 47547.13 2024-01-20 17:54:31.000 020 22456.22 149.84 41471.40 88888.00 2024-01-20 17:54:32.000 020 22456.22 149.79 41471.37 88888.00 2024-01-20 17:54:33.000 020 22456.24 149.77 41471.34 88888.00 2024-01-20 17:54:34.000 020 22456.25 149.80 41471.31 88888.00 2024-01-20 17:54:35.000 020 22456.22 149.86 41471.35 47547.14 2024-01-20 17:54:36.000 020 22456.20 149.93 41471.43 88888.00 2024-01-20 17:54:37.000 020 22456.24 149.97 41471.49 88888.00 2024-01-20 17:54:38.000 020 22456.28 149.99 41471.46 88888.00 2024-01-20 17:54:39.000 020 22456.28 149.97 41471.37 88888.00 2024-01-20 17:54:40.000 020 22456.26 149.90 41471.29 47547.17 2024-01-20 17:54:41.000 020 22456.29 149.85 41471.27 88888.00 2024-01-20 17:54:42.000 020 22456.34 149.87 41471.29 88888.00 2024-01-20 17:54:43.000 020 22456.32 149.87 41471.31 88888.00 2024-01-20 17:54:44.000 020 22456.31 149.86 41471.34 88888.00 2024-01-20 17:54:45.000 020 22456.34 149.90 41471.34 47547.15 2024-01-20 17:54:46.000 020 22456.35 149.91 41471.34 88888.00 2024-01-20 17:54:47.000 020 22456.37 149.90 41471.40 88888.00 2024-01-20 17:54:48.000 020 22456.42 149.87 41471.40 88888.00 2024-01-20 17:54:49.000 020 22456.43 149.83 41471.36 88888.00 2024-01-20 17:54:50.000 020 22456.42 149.81 41471.40 47547.18 2024-01-20 17:54:51.000 020 22456.41 149.84 41471.46 88888.00 2024-01-20 17:54:52.000 020 22456.40 149.89 41471.51 88888.00 2024-01-20 17:54:53.000 020 22456.35 149.90 41471.51 88888.00 2024-01-20 17:54:54.000 020 22456.28 149.85 41471.43 88888.00 2024-01-20 17:54:55.000 020 22456.28 149.80 41471.38 47547.20 2024-01-20 17:54:56.000 020 22456.34 149.78 41471.38 88888.00 2024-01-20 17:54:57.000 020 22456.37 149.80 41471.41 88888.00 2024-01-20 17:54:58.000 020 22456.35 149.83 41471.46 88888.00 2024-01-20 17:54:59.000 020 22456.35 149.83 41471.46 88888.00 2024-01-20 17:55:00.000 020 22456.38 149.85 41471.41 47547.16 2024-01-20 17:55:01.000 020 22456.41 149.89 41471.38 88888.00 2024-01-20 17:55:02.000 020 22456.42 149.90 41471.41 88888.00 2024-01-20 17:55:03.000 020 22456.43 149.90 41471.49 88888.00 2024-01-20 17:55:04.000 020 22456.45 149.93 41471.56 88888.00 2024-01-20 17:55:05.000 020 22456.44 149.94 41471.61 47547.20 2024-01-20 17:55:06.000 020 22456.40 149.90 41471.62 88888.00 2024-01-20 17:55:07.000 020 22456.42 149.87 41471.59 88888.00 2024-01-20 17:55:08.000 020 22456.46 149.88 41471.55 88888.00 2024-01-20 17:55:09.000 020 22456.46 149.89 41471.52 88888.00 2024-01-20 17:55:10.000 020 22456.45 149.87 41471.48 47547.21 2024-01-20 17:55:11.000 020 22456.46 149.85 41471.47 88888.00 2024-01-20 17:55:12.000 020 22456.45 149.86 41471.52 88888.00 2024-01-20 17:55:13.000 020 22456.39 149.88 41471.58 88888.00 2024-01-20 17:55:14.000 020 22456.35 149.90 41471.61 88888.00 2024-01-20 17:55:15.000 020 22456.38 149.92 41471.57 47547.24 2024-01-20 17:55:16.000 020 22456.36 149.87 41471.49 88888.00 2024-01-20 17:55:17.000 020 22456.30 149.80 41471.42 88888.00 2024-01-20 17:55:18.000 020 22456.26 149.79 41471.40 88888.00 2024-01-20 17:55:19.000 020 22456.26 149.81 41471.40 88888.00 2024-01-20 17:55:20.000 020 22456.31 149.84 41471.43 47547.24 2024-01-20 17:55:21.000 020 22456.35 149.86 41471.49 88888.00 2024-01-20 17:55:22.000 020 22456.41 149.86 41471.51 88888.00 2024-01-20 17:55:23.000 020 22456.46 149.84 41471.46 88888.00 2024-01-20 17:55:24.000 020 22456.48 149.84 41471.41 88888.00 2024-01-20 17:55:25.000 020 22456.50 149.86 41471.43 47547.25 2024-01-20 17:55:26.000 020 22456.49 149.84 41471.47 88888.00 2024-01-20 17:55:27.000 020 22456.42 149.80 41471.47 88888.00 2024-01-20 17:55:28.000 020 22456.38 149.82 41471.47 88888.00 2024-01-20 17:55:29.000 020 22456.40 149.84 41471.50 88888.00 2024-01-20 17:55:30.000 020 22456.40 149.79 41471.52 47547.29 2024-01-20 17:55:31.000 020 22456.38 149.72 41471.51 88888.00 2024-01-20 17:55:32.000 020 22456.38 149.72 41471.52 88888.00 2024-01-20 17:55:33.000 020 22456.41 149.77 41471.56 88888.00 2024-01-20 17:55:34.000 020 22456.44 149.80 41471.56 88888.00 2024-01-20 17:55:35.000 020 22456.46 149.76 41471.54 47547.27 2024-01-20 17:55:36.000 020 22456.44 149.71 41471.50 88888.00 2024-01-20 17:55:37.000 020 22456.40 149.73 41471.43 88888.00 2024-01-20 17:55:38.000 020 22456.35 149.79 41471.38 88888.00 2024-01-20 17:55:39.000 020 22456.34 149.81 41471.43 88888.00 2024-01-20 17:55:40.000 020 22456.39 149.81 41471.57 47547.29 2024-01-20 17:55:41.000 020 22456.45 149.82 41471.68 88888.00 2024-01-20 17:55:42.000 020 22456.48 149.82 41471.63 88888.00 2024-01-20 17:55:43.000 020 22456.47 149.80 41471.50 88888.00 2024-01-20 17:55:44.000 020 22456.42 149.79 41471.42 88888.00 2024-01-20 17:55:45.000 020 22456.38 149.81 41471.49 47547.29 2024-01-20 17:55:46.000 020 22456.40 149.84 41471.61 88888.00 2024-01-20 17:55:47.000 020 22456.42 149.86 41471.66 88888.00 2024-01-20 17:55:48.000 020 22456.40 149.87 41471.65 88888.00 2024-01-20 17:55:49.000 020 22456.40 149.86 41471.57 88888.00 2024-01-20 17:55:50.000 020 22456.45 149.85 41471.51 47547.30 2024-01-20 17:55:51.000 020 22456.48 149.87 41471.59 88888.00 2024-01-20 17:55:52.000 020 22456.47 149.88 41471.64 88888.00 2024-01-20 17:55:53.000 020 22456.42 149.90 41471.57 88888.00 2024-01-20 17:55:54.000 020 22456.39 149.92 41471.55 88888.00 2024-01-20 17:55:55.000 020 22456.40 149.93 41471.62 47547.30 2024-01-20 17:55:56.000 020 22456.46 149.90 41471.67 88888.00 2024-01-20 17:55:57.000 020 22456.49 149.86 41471.63 88888.00 2024-01-20 17:55:58.000 020 22456.45 149.89 41471.58 88888.00 2024-01-20 17:55:59.000 020 22456.42 149.96 41471.57 88888.00 2024-01-20 17:56:00.000 020 22456.41 149.97 41471.50 47547.30 2024-01-20 17:56:01.000 020 22456.39 149.91 41471.36 88888.00 2024-01-20 17:56:02.000 020 22456.35 149.89 41471.33 88888.00 2024-01-20 17:56:03.000 020 22456.33 149.90 41471.40 88888.00 2024-01-20 17:56:04.000 020 22456.31 149.88 41471.46 88888.00 2024-01-20 17:56:05.000 020 22456.34 149.86 41471.51 47547.31 2024-01-20 17:56:06.000 020 22456.39 149.88 41471.59 88888.00 2024-01-20 17:56:07.000 020 22456.41 149.91 41471.64 88888.00 2024-01-20 17:56:08.000 020 22456.41 149.92 41471.62 88888.00 2024-01-20 17:56:09.000 020 22456.41 149.91 41471.59 88888.00 2024-01-20 17:56:10.000 020 22456.41 149.88 41471.61 47547.32 2024-01-20 17:56:11.000 020 22456.38 149.87 41471.60 88888.00 2024-01-20 17:56:12.000 020 22456.33 149.90 41471.55 88888.00 2024-01-20 17:56:13.000 020 22456.33 149.95 41471.53 88888.00 2024-01-20 17:56:14.000 020 22456.39 149.94 41471.55 88888.00 2024-01-20 17:56:15.000 020 22456.48 149.87 41471.59 47547.34 2024-01-20 17:56:16.000 020 22456.52 149.83 41471.66 88888.00 2024-01-20 17:56:17.000 020 22456.48 149.83 41471.74 88888.00 2024-01-20 17:56:18.000 020 22456.45 149.82 41471.71 88888.00 2024-01-20 17:56:19.000 020 22456.46 149.78 41471.61 88888.00 2024-01-20 17:56:20.000 020 22456.47 149.75 41471.59 47547.33 2024-01-20 17:56:21.000 020 22456.47 149.75 41471.62 88888.00 2024-01-20 17:56:22.000 020 22456.43 149.79 41471.62 88888.00 2024-01-20 17:56:23.000 020 22456.40 149.82 41471.64 88888.00 2024-01-20 17:56:24.000 020 22456.42 149.83 41471.65 88888.00 2024-01-20 17:56:25.000 020 22456.49 149.81 41471.61 47547.39 2024-01-20 17:56:26.000 020 22456.51 149.79 41471.59 88888.00 2024-01-20 17:56:27.000 020 22456.48 149.78 41471.59 88888.00 2024-01-20 17:56:28.000 020 22456.45 149.78 41471.53 88888.00 2024-01-20 17:56:29.000 020 22456.48 149.79 41471.51 88888.00 2024-01-20 17:56:30.000 020 22456.54 149.84 41471.57 47547.34 2024-01-20 17:56:31.000 020 22456.58 149.86 41471.60 88888.00 2024-01-20 17:56:32.000 020 22456.58 149.85 41471.63 88888.00 2024-01-20 17:56:33.000 020 22456.57 149.82 41471.71 88888.00 2024-01-20 17:56:34.000 020 22456.54 149.79 41471.79 88888.00 2024-01-20 17:56:35.000 020 22456.54 149.78 41471.81 47547.42 2024-01-20 17:56:36.000 020 22456.58 149.78 41471.74 88888.00 2024-01-20 17:56:37.000 020 22456.57 149.76 41471.66 88888.00 2024-01-20 17:56:38.000 020 22456.49 149.75 41471.61 88888.00 2024-01-20 17:56:39.000 020 22456.47 149.74 41471.58 88888.00 2024-01-20 17:56:40.000 020 22456.51 149.71 41471.63 47547.41 2024-01-20 17:56:41.000 020 22456.53 149.68 41471.71 88888.00 2024-01-20 17:56:42.000 020 22456.48 149.66 41471.69 88888.00 2024-01-20 17:56:43.000 020 22456.43 149.66 41471.66 88888.00 2024-01-20 17:56:44.000 020 22456.44 149.69 41471.72 88888.00 2024-01-20 17:56:45.000 020 22456.49 149.71 41471.80 47547.46 2024-01-20 17:56:46.000 020 22456.53 149.69 41471.77 88888.00 2024-01-20 17:56:47.000 020 22456.56 149.66 41471.69 88888.00 2024-01-20 17:56:48.000 020 22456.56 149.63 41471.67 88888.00 2024-01-20 17:56:49.000 020 22456.54 149.65 41471.68 88888.00 2024-01-20 17:56:50.000 020 22456.57 149.72 41471.71 47547.46 2024-01-20 17:56:51.000 020 22456.58 149.71 41471.79 88888.00 2024-01-20 17:56:52.000 020 22456.56 149.64 41471.84 88888.00 2024-01-20 17:56:53.000 020 22456.56 149.63 41471.84 88888.00 2024-01-20 17:56:54.000 020 22456.58 149.66 41471.79 88888.00 2024-01-20 17:56:55.000 020 22456.58 149.66 41471.67 47547.46 2024-01-20 17:56:56.000 020 22456.57 149.61 41471.58 88888.00 2024-01-20 17:56:57.000 020 22456.62 149.62 41471.61 88888.00 2024-01-20 17:56:58.000 020 22456.70 149.67 41471.66 88888.00 2024-01-20 17:56:59.000 020 22456.74 149.64 41471.69 88888.00 2024-01-20 17:57:00.000 020 22456.73 149.59 41471.74 47547.51 2024-01-20 17:57:01.000 020 22456.72 149.59 41471.76 88888.00 2024-01-20 17:57:02.000 020 22456.72 149.62 41471.75 88888.00 2024-01-20 17:57:03.000 020 22456.72 149.70 41471.77 88888.00 2024-01-20 17:57:04.000 020 22456.74 149.76 41471.74 88888.00 2024-01-20 17:57:05.000 020 22456.75 149.74 41471.67 47547.49 2024-01-20 17:57:06.000 020 22456.69 149.70 41471.65 88888.00 2024-01-20 17:57:07.000 020 22456.63 149.72 41471.71 88888.00 2024-01-20 17:57:08.000 020 22456.61 149.75 41471.81 88888.00 2024-01-20 17:57:09.000 020 22456.62 149.75 41471.82 88888.00 2024-01-20 17:57:10.000 020 22456.65 149.73 41471.72 47547.50 2024-01-20 17:57:11.000 020 22456.66 149.73 41471.64 88888.00 2024-01-20 17:57:12.000 020 22456.67 149.74 41471.68 88888.00 2024-01-20 17:57:13.000 020 22456.66 149.75 41471.72 88888.00 2024-01-20 17:57:14.000 020 22456.63 149.76 41471.70 88888.00 2024-01-20 17:57:15.000 020 22456.56 149.73 41471.68 47547.48 2024-01-20 17:57:16.000 020 22456.48 149.68 41471.61 88888.00 2024-01-20 17:57:17.000 020 22456.46 149.68 41471.53 88888.00 2024-01-20 17:57:18.000 020 22456.48 149.71 41471.54 88888.00 2024-01-20 17:57:19.000 020 22456.52 149.71 41471.61 88888.00 2024-01-20 17:57:20.000 020 22456.57 149.69 41471.64 47547.48 2024-01-20 17:57:21.000 020 22456.57 149.69 41471.63 88888.00 2024-01-20 17:57:22.000 020 22456.51 149.73 41471.63 88888.00 2024-01-20 17:57:23.000 020 22456.48 149.78 41471.63 88888.00 2024-01-20 17:57:24.000 020 22456.50 149.80 41471.62 88888.00 2024-01-20 17:57:25.000 020 22456.52 149.79 41471.64 47547.49 2024-01-20 17:57:26.000 020 22456.54 149.76 41471.68 88888.00 2024-01-20 17:57:27.000 020 22456.55 149.77 41471.71 88888.00 2024-01-20 17:57:28.000 020 22456.53 149.83 41471.70 88888.00 2024-01-20 17:57:29.000 020 22456.51 149.86 41471.66 88888.00 2024-01-20 17:57:30.000 020 22456.51 149.84 41471.64 47547.46 2024-01-20 17:57:31.000 020 22456.52 149.84 41471.69 88888.00 2024-01-20 17:57:32.000 020 22456.51 149.85 41471.79 88888.00 2024-01-20 17:57:33.000 020 22456.50 149.87 41471.85 88888.00 2024-01-20 17:57:34.000 020 22456.49 149.84 41471.87 88888.00 2024-01-20 17:57:35.000 020 22456.50 149.80 41471.88 47547.47 2024-01-20 17:57:36.000 020 22456.58 149.81 41471.86 88888.00 2024-01-20 17:57:37.000 020 22456.63 149.84 41471.82 88888.00 2024-01-20 17:57:38.000 020 22456.59 149.88 41471.80 88888.00 2024-01-20 17:57:39.000 020 22456.54 149.92 41471.77 88888.00 2024-01-20 17:57:40.000 020 22456.51 149.92 41471.69 47547.48 2024-01-20 17:57:41.000 020 22456.49 149.89 41471.63 88888.00 2024-01-20 17:57:42.000 020 22456.46 149.86 41471.61 88888.00 2024-01-20 17:57:43.000 020 22456.44 149.86 41471.60 88888.00 2024-01-20 17:57:44.000 020 22456.47 149.90 41471.56 88888.00 2024-01-20 17:57:45.000 020 22456.49 149.91 41471.55 47547.51 2024-01-20 17:57:46.000 020 22456.47 149.90 41471.65 88888.00 2024-01-20 17:57:47.000 020 22456.49 149.97 41471.84 88888.00 2024-01-20 17:57:48.000 020 22456.53 150.06 41471.87 88888.00 2024-01-20 17:57:49.000 020 22456.50 150.04 41471.74 88888.00 2024-01-20 17:57:50.000 020 22456.46 149.96 41471.64 47547.51 2024-01-20 17:57:51.000 020 22456.49 149.92 41471.57 88888.00 2024-01-20 17:57:52.000 020 22456.51 149.92 41471.54 88888.00 2024-01-20 17:57:53.000 020 22456.50 149.96 41471.56 88888.00 2024-01-20 17:57:54.000 020 22456.50 149.99 41471.57 88888.00 2024-01-20 17:57:55.000 020 22456.50 149.97 41471.63 47547.50 2024-01-20 17:57:56.000 020 22456.51 149.96 41471.77 88888.00 2024-01-20 17:57:57.000 020 22456.53 150.01 41471.87 88888.00 2024-01-20 17:57:58.000 020 22456.57 150.07 41471.84 88888.00 2024-01-20 17:57:59.000 020 22456.57 150.07 41471.77 88888.00 2024-01-20 17:58:00.000 020 22456.55 150.02 41471.72 47547.56 2024-01-20 17:58:01.000 020 22456.56 149.97 41471.69 88888.00 2024-01-20 17:58:02.000 020 22456.58 149.98 41471.71 88888.00 2024-01-20 17:58:03.000 020 22456.58 150.04 41471.77 88888.00 2024-01-20 17:58:04.000 020 22456.53 150.05 41471.79 88888.00 2024-01-20 17:58:05.000 020 22456.44 150.02 41471.74 47547.55 2024-01-20 17:58:06.000 020 22456.42 150.03 41471.77 88888.00 2024-01-20 17:58:07.000 020 22456.49 150.06 41471.84 88888.00 2024-01-20 17:58:08.000 020 22456.58 150.06 41471.86 88888.00 2024-01-20 17:58:09.000 020 22456.66 150.02 41471.87 88888.00 2024-01-20 17:58:10.000 020 22456.68 149.97 41471.88 47547.53 2024-01-20 17:58:11.000 020 22456.64 149.95 41471.86 88888.00 2024-01-20 17:58:12.000 020 22456.62 150.03 41471.88 88888.00 2024-01-20 17:58:13.000 020 22456.66 150.11 41471.92 88888.00 2024-01-20 17:58:14.000 020 22456.70 150.11 41471.89 88888.00 2024-01-20 17:58:15.000 020 22456.71 150.06 41471.82 47547.58 2024-01-20 17:58:16.000 020 22456.67 150.04 41471.73 88888.00 2024-01-20 17:58:17.000 020 22456.61 150.06 41471.66 88888.00 2024-01-20 17:58:18.000 020 22456.59 150.06 41471.61 88888.00 2024-01-20 17:58:19.000 020 22456.60 150.02 41471.61 88888.00 2024-01-20 17:58:20.000 020 22456.61 149.99 41471.63 47547.58 2024-01-20 17:58:21.000 020 22456.61 149.99 41471.68 88888.00 2024-01-20 17:58:22.000 020 22456.58 150.02 41471.74 88888.00 2024-01-20 17:58:23.000 020 22456.53 150.04 41471.84 88888.00 2024-01-20 17:58:24.000 020 22456.48 150.03 41471.84 88888.00 2024-01-20 17:58:25.000 020 22456.47 149.98 41471.72 47547.59 2024-01-20 17:58:26.000 020 22456.50 149.97 41471.65 88888.00 2024-01-20 17:58:27.000 020 22456.58 150.01 41471.66 88888.00 2024-01-20 17:58:28.000 020 22456.63 150.01 41471.66 88888.00 2024-01-20 17:58:29.000 020 22456.62 149.95 41471.60 88888.00 2024-01-20 17:58:30.000 020 22456.62 149.90 41471.54 47547.59 2024-01-20 17:58:31.000 020 22456.62 149.89 41471.54 88888.00 2024-01-20 17:58:32.000 020 22456.59 149.88 41471.56 88888.00 2024-01-20 17:58:33.000 020 22456.56 149.89 41471.60 88888.00 2024-01-20 17:58:34.000 020 22456.51 149.91 41471.69 88888.00 2024-01-20 17:58:35.000 020 22456.47 149.93 41471.79 47547.60 2024-01-20 17:58:36.000 020 22456.47 149.95 41471.86 88888.00 2024-01-20 17:58:37.000 020 22456.52 150.01 41471.93 88888.00 2024-01-20 17:58:38.000 020 22456.56 150.07 41471.89 88888.00 2024-01-20 17:58:39.000 020 22456.58 150.08 41471.79 88888.00 2024-01-20 17:58:40.000 020 22456.57 150.05 41471.74 47547.62 2024-01-20 17:58:41.000 020 22456.54 150.01 41471.75 88888.00 2024-01-20 17:58:42.000 020 22456.51 149.99 41471.73 88888.00 2024-01-20 17:58:43.000 020 22456.51 150.02 41471.72 88888.00 2024-01-20 17:58:44.000 020 22456.52 150.07 41471.76 88888.00 2024-01-20 17:58:45.000 020 22456.56 150.12 41471.84 47547.66 2024-01-20 17:58:46.000 020 22456.62 150.09 41471.85 88888.00 2024-01-20 17:58:47.000 020 22456.65 150.04 41471.82 88888.00 2024-01-20 17:58:48.000 020 22456.67 150.03 41471.81 88888.00 2024-01-20 17:58:49.000 020 22456.67 150.01 41471.82 88888.00 2024-01-20 17:58:50.000 020 22456.67 150.00 41471.83 47547.64 2024-01-20 17:58:51.000 020 22456.71 150.02 41471.79 88888.00 2024-01-20 17:58:52.000 020 22456.75 150.07 41471.76 88888.00 2024-01-20 17:58:53.000 020 22456.78 150.11 41471.81 88888.00 2024-01-20 17:58:54.000 020 22456.80 150.07 41471.86 88888.00 2024-01-20 17:58:55.000 020 22456.79 150.01 41471.88 47547.66 2024-01-20 17:58:56.000 020 22456.79 150.00 41471.94 88888.00 2024-01-20 17:58:57.000 020 22456.82 150.04 41471.96 88888.00 2024-01-20 17:58:58.000 020 22456.85 150.07 41471.89 88888.00 2024-01-20 17:58:59.000 020 22456.84 150.04 41471.84 88888.00 2024-01-20 17:59:00.000 020 22456.82 150.00 41471.83 47547.69 2024-01-20 17:59:01.000 020 22456.78 150.00 41471.88 88888.00 2024-01-20 17:59:02.000 020 22456.77 150.06 41471.91 88888.00 2024-01-20 17:59:03.000 020 22456.78 150.13 41471.93 88888.00 2024-01-20 17:59:04.000 020 22456.80 150.20 41471.95 88888.00 2024-01-20 17:59:05.000 020 22456.83 150.22 41471.90 47547.71 2024-01-20 17:59:06.000 020 22456.81 150.16 41471.77 88888.00 2024-01-20 17:59:07.000 020 22456.76 150.12 41471.71 88888.00 2024-01-20 17:59:08.000 020 22456.79 150.15 41471.76 88888.00 2024-01-20 17:59:09.000 020 22456.89 150.15 41471.88 88888.00 2024-01-20 17:59:10.000 020 22456.90 150.12 41472.02 47547.72 2024-01-20 17:59:11.000 020 22456.84 150.11 41472.02 88888.00 2024-01-20 17:59:12.000 020 22456.85 150.13 41471.94 88888.00 2024-01-20 17:59:13.000 020 22456.90 150.11 41471.90 88888.00 2024-01-20 17:59:14.000 020 22456.89 150.07 41471.83 88888.00 2024-01-20 17:59:15.000 020 22456.85 150.02 41471.81 47547.76 2024-01-20 17:59:16.000 020 22456.82 149.97 41471.88 88888.00 2024-01-20 17:59:17.000 020 22456.82 149.96 41471.89 88888.00 2024-01-20 17:59:18.000 020 22456.90 150.00 41471.81 88888.00 2024-01-20 17:59:19.000 020 22456.98 150.07 41471.81 88888.00 2024-01-20 17:59:20.000 020 22457.00 150.14 41471.87 47547.78 2024-01-20 17:59:21.000 020 22456.99 150.15 41471.87 88888.00 2024-01-20 17:59:22.000 020 22457.00 150.09 41471.81 88888.00 2024-01-20 17:59:23.000 020 22456.98 150.04 41471.77 88888.00 2024-01-20 17:59:24.000 020 22456.94 150.04 41471.82 88888.00 2024-01-20 17:59:25.000 020 22456.93 150.05 41471.85 47547.76 2024-01-20 17:59:26.000 020 22456.95 150.04 41471.77 88888.00 2024-01-20 17:59:27.000 020 22456.92 150.00 41471.68 88888.00 2024-01-20 17:59:28.000 020 22456.82 149.96 41471.66 88888.00 2024-01-20 17:59:29.000 020 22456.79 149.96 41471.66 88888.00 2024-01-20 17:59:30.000 020 22456.88 149.99 41471.70 47547.76 2024-01-20 17:59:31.000 020 22456.93 150.01 41471.77 88888.00 2024-01-20 17:59:32.000 020 22456.90 150.02 41471.80 88888.00 2024-01-20 17:59:33.000 020 22456.88 150.07 41471.80 88888.00 2024-01-20 17:59:34.000 020 22456.90 150.11 41471.85 88888.00 2024-01-20 17:59:35.000 020 22456.92 150.13 41471.86 47547.79 2024-01-20 17:59:36.000 020 22456.88 150.09 41471.82 88888.00 2024-01-20 17:59:37.000 020 22456.84 150.07 41471.81 88888.00 2024-01-20 17:59:38.000 020 22456.87 150.08 41471.80 88888.00 2024-01-20 17:59:39.000 020 22456.93 150.05 41471.73 88888.00 2024-01-20 17:59:40.000 020 22456.95 149.99 41471.65 47547.75 2024-01-20 17:59:41.000 020 22456.93 149.98 41471.59 88888.00 2024-01-20 17:59:42.000 020 22456.92 150.01 41471.57 88888.00 2024-01-20 17:59:43.000 020 22456.96 150.06 41471.62 88888.00 2024-01-20 17:59:44.000 020 22456.97 150.10 41471.69 88888.00 2024-01-20 17:59:45.000 020 22456.91 150.08 41471.69 47547.79 2024-01-20 17:59:46.000 020 22456.87 150.02 41471.66 88888.00 2024-01-20 17:59:47.000 020 22456.93 150.03 41471.64 88888.00 2024-01-20 17:59:48.000 020 22456.97 150.08 41471.59 88888.00 2024-01-20 17:59:49.000 020 22456.92 150.10 41471.55 88888.00 2024-01-20 17:59:50.000 020 22456.88 150.11 41471.56 47547.77 2024-01-20 17:59:51.000 020 22456.88 150.07 41471.60 88888.00 2024-01-20 17:59:52.000 020 22456.88 150.00 41471.64 88888.00 2024-01-20 17:59:53.000 020 22456.89 150.01 41471.66 88888.00 2024-01-20 17:59:54.000 020 22456.92 150.07 41471.64 88888.00 2024-01-20 17:59:55.000 020 22456.94 150.08 41471.62 47547.81 2024-01-20 17:59:56.000 020 22456.93 150.06 41471.64 88888.00 2024-01-20 17:59:57.000 020 22456.94 150.04 41471.69 88888.00 2024-01-20 17:59:58.000 020 22456.99 150.02 41471.67 88888.00 2024-01-20 17:59:59.000 020 22457.03 149.99 41471.59 88888.00 2024-01-20 18:00:00.000 020 22457.03 149.98 41471.57 47547.83 2024-01-20 18:00:01.000 020 22457.01 149.98 41471.64 88888.00 2024-01-20 18:00:02.000 020 22457.00 150.00 41471.71 88888.00 2024-01-20 18:00:03.000 020 22457.06 150.02 41471.73 88888.00 2024-01-20 18:00:04.000 020 22457.10 150.00 41471.64 88888.00 2024-01-20 18:00:05.000 020 22457.06 149.94 41471.52 47547.84 2024-01-20 18:00:06.000 020 22457.02 149.90 41471.46 88888.00 2024-01-20 18:00:07.000 020 22457.00 149.95 41471.54 88888.00 2024-01-20 18:00:08.000 020 22457.00 150.04 41471.67 88888.00 2024-01-20 18:00:09.000 020 22457.03 150.09 41471.73 88888.00 2024-01-20 18:00:10.000 020 22457.05 150.10 41471.71 47547.83 2024-01-20 18:00:11.000 020 22457.05 150.10 41471.68 88888.00 2024-01-20 18:00:12.000 020 22457.03 150.06 41471.63 88888.00 2024-01-20 18:00:13.000 020 22457.03 150.05 41471.61 88888.00 2024-01-20 18:00:14.000 020 22457.09 150.13 41471.64 88888.00 2024-01-20 18:00:15.000 020 22457.09 150.16 41471.63 47547.85 2024-01-20 18:00:16.000 020 22457.02 150.08 41471.57 88888.00 2024-01-20 18:00:17.000 020 22457.00 150.04 41471.62 88888.00 2024-01-20 18:00:18.000 020 22457.00 150.07 41471.78 88888.00 2024-01-20 18:00:19.000 020 22456.97 150.09 41471.88 88888.00 2024-01-20 18:00:20.000 020 22456.96 150.07 41471.82 47547.85 2024-01-20 18:00:21.000 020 22456.97 150.02 41471.71 88888.00 2024-01-20 18:00:22.000 020 22456.96 150.00 41471.71 88888.00 2024-01-20 18:00:23.000 020 22456.94 150.04 41471.79 88888.00 2024-01-20 18:00:24.000 020 22456.94 150.08 41471.80 88888.00 2024-01-20 18:00:25.000 020 22456.94 150.08 41471.77 47547.84 2024-01-20 18:00:26.000 020 22456.96 150.07 41471.79 88888.00 2024-01-20 18:00:27.000 020 22456.98 150.07 41471.82 88888.00 2024-01-20 18:00:28.000 020 22456.97 150.07 41471.83 88888.00 2024-01-20 18:00:29.000 020 22456.94 150.03 41471.78 88888.00 2024-01-20 18:00:30.000 020 22456.92 149.97 41471.64 47547.89 2024-01-20 18:00:31.000 020 22456.90 149.94 41471.56 88888.00 2024-01-20 18:00:32.000 020 22456.90 149.97 41471.62 88888.00 2024-01-20 18:00:33.000 020 22456.95 150.01 41471.73 88888.00 2024-01-20 18:00:34.000 020 22456.94 150.01 41471.76 88888.00 2024-01-20 18:00:35.000 020 22456.91 149.99 41471.73 47547.89 2024-01-20 18:00:36.000 020 22456.94 149.99 41471.69 88888.00 2024-01-20 18:00:37.000 020 22456.99 149.99 41471.63 88888.00 2024-01-20 18:00:38.000 020 22457.00 149.94 41471.57 88888.00 2024-01-20 18:00:39.000 020 22456.97 149.91 41471.56 88888.00 2024-01-20 18:00:40.000 020 22456.94 149.93 41471.60 47547.89 2024-01-20 18:00:41.000 020 22456.94 149.93 41471.69 88888.00 2024-01-20 18:00:42.000 020 22456.95 149.92 41471.77 88888.00 2024-01-20 18:00:43.000 020 22456.96 149.92 41471.77 88888.00 2024-01-20 18:00:44.000 020 22456.97 149.97 41471.79 88888.00 2024-01-20 18:00:45.000 020 22456.99 150.03 41471.80 47547.94 2024-01-20 18:00:46.000 020 22457.00 150.02 41471.78 88888.00 2024-01-20 18:00:47.000 020 22456.99 149.97 41471.80 88888.00 2024-01-20 18:00:48.000 020 22457.00 149.96 41471.91 88888.00 2024-01-20 18:00:49.000 020 22457.03 150.00 41472.03 88888.00 2024-01-20 18:00:50.000 020 22457.05 150.07 41472.05 47547.91 2024-01-20 18:00:51.000 020 22457.06 150.12 41472.01 88888.00 2024-01-20 18:00:52.000 020 22457.09 150.09 41472.00 88888.00 2024-01-20 18:00:53.000 020 22457.15 150.10 41472.00 88888.00 2024-01-20 18:00:54.000 020 22457.18 150.14 41471.95 88888.00 2024-01-20 18:00:55.000 020 22457.15 150.10 41471.93 47547.93 2024-01-20 18:00:56.000 020 22457.12 150.01 41471.97 88888.00 2024-01-20 18:00:57.000 020 22457.15 150.00 41472.03 88888.00 2024-01-20 18:00:58.000 020 22457.22 150.09 41472.12 88888.00 2024-01-20 18:00:59.000 020 22457.23 150.17 41472.18 88888.00 2024-01-20 18:01:00.000 020 22457.19 150.17 41472.14 47547.92 2024-01-20 18:01:01.000 020 22457.19 150.15 41472.06 88888.00 2024-01-20 18:01:02.000 020 22457.24 150.12 41472.02 88888.00 2024-01-20 18:01:03.000 020 22457.24 150.08 41471.97 88888.00 2024-01-20 18:01:04.000 020 22457.23 150.06 41471.93 88888.00 2024-01-20 18:01:05.000 020 22457.28 150.08 41471.96 47547.95 2024-01-20 18:01:06.000 020 22457.33 150.10 41472.01 88888.00 2024-01-20 18:01:07.000 020 22457.35 150.13 41472.02 88888.00 2024-01-20 18:01:08.000 020 22457.39 150.15 41471.99 88888.00 2024-01-20 18:01:09.000 020 22457.42 150.14 41471.98 88888.00 2024-01-20 18:01:10.000 020 22457.40 150.15 41471.99 47547.92 2024-01-20 18:01:11.000 020 22457.33 150.18 41471.97 88888.00 2024-01-20 18:01:12.000 020 22457.25 150.16 41471.93 88888.00 2024-01-20 18:01:13.000 020 22457.22 150.12 41471.89 88888.00 2024-01-20 18:01:14.000 020 22457.28 150.13 41471.87 88888.00 2024-01-20 18:01:15.000 020 22457.32 150.16 41471.88 47547.98 2024-01-20 18:01:16.000 020 22457.30 150.15 41471.95 88888.00 2024-01-20 18:01:17.000 020 22457.28 150.14 41472.02 88888.00 2024-01-20 18:01:18.000 020 22457.30 150.18 41472.02 88888.00 2024-01-20 18:01:19.000 020 22457.32 150.22 41471.94 88888.00 2024-01-20 18:01:20.000 020 22457.32 150.21 41471.87 47548.00 2024-01-20 18:01:21.000 020 22457.33 150.16 41471.89 88888.00 2024-01-20 18:01:22.000 020 22457.35 150.12 41471.95 88888.00 2024-01-20 18:01:23.000 020 22457.37 150.12 41471.96 88888.00 2024-01-20 18:01:24.000 020 22457.32 150.13 41471.88 88888.00 2024-01-20 18:01:25.000 020 22457.23 150.10 41471.80 47547.97 2024-01-20 18:01:26.000 020 22457.21 150.09 41471.78 88888.00 2024-01-20 18:01:27.000 020 22457.26 150.12 41471.87 88888.00 2024-01-20 18:01:28.000 020 22457.29 150.14 41471.95 88888.00 2024-01-20 18:01:29.000 020 22457.30 150.11 41471.95 88888.00 2024-01-20 18:01:30.000 020 22457.33 150.07 41471.94 47547.98 2024-01-20 18:01:31.000 020 22457.38 150.04 41471.97 88888.00 2024-01-20 18:01:32.000 020 22457.39 150.04 41472.04 88888.00 2024-01-20 18:01:33.000 020 22457.39 150.07 41472.14 88888.00 2024-01-20 18:01:34.000 020 22457.42 150.06 41472.12 88888.00 2024-01-20 18:01:35.000 020 22457.40 150.03 41471.99 47547.98 2024-01-20 18:01:36.000 020 22457.32 149.99 41471.88 88888.00 2024-01-20 18:01:37.000 020 22457.25 149.97 41471.89 88888.00 2024-01-20 18:01:38.000 020 22457.26 149.99 41471.94 88888.00 2024-01-20 18:01:39.000 020 22457.28 150.00 41471.88 88888.00 2024-01-20 18:01:40.000 020 22457.27 150.00 41471.82 47548.02 2024-01-20 18:01:41.000 020 22457.26 150.01 41471.88 88888.00 2024-01-20 18:01:42.000 020 22457.31 150.00 41471.96 88888.00 2024-01-20 18:01:43.000 020 22457.34 150.04 41471.97 88888.00 2024-01-20 18:01:44.000 020 22457.32 150.12 41471.94 88888.00 2024-01-20 18:01:45.000 020 22457.29 150.09 41471.91 47548.04 2024-01-20 18:01:46.000 020 22457.28 150.03 41471.92 88888.00 2024-01-20 18:01:47.000 020 22457.33 150.05 41471.98 88888.00 2024-01-20 18:01:48.000 020 22457.40 150.11 41472.07 88888.00 2024-01-20 18:01:49.000 020 22457.41 150.12 41472.12 88888.00 2024-01-20 18:01:50.000 020 22457.37 150.09 41472.10 47548.03 2024-01-20 18:01:51.000 020 22457.38 150.10 41472.05 88888.00 2024-01-20 18:01:52.000 020 22457.40 150.10 41471.98 88888.00 2024-01-20 18:01:53.000 020 22457.36 150.01 41471.93 88888.00 2024-01-20 18:01:54.000 020 22457.33 149.96 41471.86 88888.00 2024-01-20 18:01:55.000 020 22457.31 149.96 41471.85 47548.02 2024-01-20 18:01:56.000 020 22457.30 149.97 41471.96 88888.00 2024-01-20 18:01:57.000 020 22457.34 149.99 41472.04 88888.00 2024-01-20 18:01:58.000 020 22457.42 150.03 41472.01 88888.00 2024-01-20 18:01:59.000 020 22457.48 150.08 41471.99 88888.00 2024-01-20 18:02:00.000 020 22457.47 150.09 41471.99 47548.04 2024-01-20 18:02:01.000 020 22457.38 150.00 41471.92 88888.00 2024-01-20 18:02:02.000 020 22457.29 149.88 41471.84 88888.00 2024-01-20 18:02:03.000 020 22457.29 149.88 41471.86 88888.00 2024-01-20 18:02:04.000 020 22457.37 149.96 41471.98 88888.00 2024-01-20 18:02:05.000 020 22457.42 150.01 41472.10 47548.09 2024-01-20 18:02:06.000 020 22457.40 150.02 41472.15 88888.00 2024-01-20 18:02:07.000 020 22457.39 150.00 41472.17 88888.00 2024-01-20 18:02:08.000 020 22457.47 150.01 41472.16 88888.00 2024-01-20 18:02:09.000 020 22457.54 150.06 41472.13 88888.00 2024-01-20 18:02:10.000 020 22457.53 150.10 41472.11 47548.05 2024-01-20 18:02:11.000 020 22457.48 150.07 41472.07 88888.00 2024-01-20 18:02:12.000 020 22457.41 150.02 41472.04 88888.00 2024-01-20 18:02:13.000 020 22457.35 150.02 41472.00 88888.00 2024-01-20 18:02:14.000 020 22457.30 150.03 41471.94 88888.00 2024-01-20 18:02:15.000 020 22457.26 150.05 41471.94 47548.05 2024-01-20 18:02:16.000 020 22457.27 150.07 41472.02 88888.00 2024-01-20 18:02:17.000 020 22457.31 150.05 41472.07 88888.00 2024-01-20 18:02:18.000 020 22457.36 150.03 41472.11 88888.00 2024-01-20 18:02:19.000 020 22457.41 150.06 41472.14 88888.00 2024-01-20 18:02:20.000 020 22457.44 150.07 41472.14 47548.09 2024-01-20 18:02:21.000 020 22457.47 150.04 41472.13 88888.00 2024-01-20 18:02:22.000 020 22457.47 150.03 41472.14 88888.00 2024-01-20 18:02:23.000 020 22457.47 150.04 41472.11 88888.00 2024-01-20 18:02:24.000 020 22457.44 150.08 41472.02 88888.00 2024-01-20 18:02:25.000 020 22457.40 150.11 41471.96 47548.09 2024-01-20 18:02:26.000 020 22457.38 150.07 41471.94 88888.00 2024-01-20 18:02:27.000 020 22457.42 150.02 41471.95 88888.00 2024-01-20 18:02:28.000 020 22457.48 150.00 41471.98 88888.00 2024-01-20 18:02:29.000 020 22457.52 150.03 41472.06 88888.00 2024-01-20 18:02:30.000 020 22457.53 150.06 41472.15 47548.13 2024-01-20 18:02:31.000 020 22457.51 150.06 41472.15 88888.00 2024-01-20 18:02:32.000 020 22457.46 150.05 41472.06 88888.00 2024-01-20 18:02:33.000 020 22457.42 150.06 41472.02 88888.00 2024-01-20 18:02:34.000 020 22457.40 150.08 41472.00 88888.00 2024-01-20 18:02:35.000 020 22457.43 150.08 41471.94 47548.14 2024-01-20 18:02:36.000 020 22457.49 150.05 41471.90 88888.00 2024-01-20 18:02:37.000 020 22457.53 150.03 41471.95 88888.00 2024-01-20 18:02:38.000 020 22457.51 150.06 41471.98 88888.00 2024-01-20 18:02:39.000 020 22457.49 150.13 41471.95 88888.00 2024-01-20 18:02:40.000 020 22457.53 150.14 41471.92 47548.17 2024-01-20 18:02:41.000 020 22457.59 150.08 41471.93 88888.00 2024-01-20 18:02:42.000 020 22457.58 150.03 41471.93 88888.00 2024-01-20 18:02:43.000 020 22457.53 150.01 41471.90 88888.00 2024-01-20 18:02:44.000 020 22457.52 150.04 41471.84 88888.00 2024-01-20 18:02:45.000 020 22457.55 150.10 41471.81 47548.18 2024-01-20 18:02:46.000 020 22457.56 150.12 41471.84 88888.00 2024-01-20 18:02:47.000 020 22457.55 150.12 41471.91 88888.00 2024-01-20 18:02:48.000 020 22457.55 150.12 41471.90 88888.00 2024-01-20 18:02:49.000 020 22457.56 150.13 41471.82 88888.00 2024-01-20 18:02:50.000 020 22457.60 150.14 41471.77 47548.20 2024-01-20 18:02:51.000 020 22457.64 150.11 41471.75 88888.00 2024-01-20 18:02:52.000 020 22457.63 150.06 41471.77 88888.00 2024-01-20 18:02:53.000 020 22457.59 150.05 41471.81 88888.00 2024-01-20 18:02:54.000 020 22457.54 150.08 41471.83 88888.00 2024-01-20 18:02:55.000 020 22457.51 150.10 41471.91 47548.23 2024-01-20 18:02:56.000 020 22457.52 150.09 41472.05 88888.00 2024-01-20 18:02:57.000 020 22457.54 150.11 41472.10 88888.00 2024-01-20 18:02:58.000 020 22457.55 150.16 41472.06 88888.00 2024-01-20 18:02:59.000 020 22457.55 150.19 41472.01 88888.00 2024-01-20 18:03:00.000 020 22457.51 150.18 41471.94 47548.22 2024-01-20 18:03:01.000 020 22457.47 150.17 41471.86 88888.00 2024-01-20 18:03:02.000 020 22457.47 150.17 41471.87 88888.00 2024-01-20 18:03:03.000 020 22457.53 150.17 41472.00 88888.00 2024-01-20 18:03:04.000 020 22457.58 150.13 41472.07 88888.00 2024-01-20 18:03:05.000 020 22457.58 150.07 41472.07 47548.19 2024-01-20 18:03:06.000 020 22457.55 150.10 41472.12 88888.00 2024-01-20 18:03:07.000 020 22457.52 150.20 41472.16 88888.00 2024-01-20 18:03:08.000 020 22457.50 150.22 41472.13 88888.00 2024-01-20 18:03:09.000 020 22457.49 150.21 41472.11 88888.00 2024-01-20 18:03:10.000 020 22457.47 150.23 41472.09 47548.20 2024-01-20 18:03:11.000 020 22457.47 150.25 41472.06 88888.00 2024-01-20 18:03:12.000 020 22457.50 150.21 41471.99 88888.00 2024-01-20 18:03:13.000 020 22457.53 150.19 41471.96 88888.00 2024-01-20 18:03:14.000 020 22457.56 150.23 41472.00 88888.00 2024-01-20 18:03:15.000 020 22457.56 150.26 41471.99 47548.20 2024-01-20 18:03:16.000 020 22457.53 150.23 41471.94 88888.00 2024-01-20 18:03:17.000 020 22457.48 150.23 41471.98 88888.00 2024-01-20 18:03:18.000 020 22457.45 150.30 41472.12 88888.00 2024-01-20 18:03:19.000 020 22457.47 150.33 41472.20 88888.00 2024-01-20 18:03:20.000 020 22457.50 150.27 41472.14 47548.21 2024-01-20 18:03:21.000 020 22457.49 150.26 41472.03 88888.00 2024-01-20 18:03:22.000 020 22457.45 150.30 41471.98 88888.00 2024-01-20 18:03:23.000 020 22457.42 150.33 41472.01 88888.00 2024-01-20 18:03:24.000 020 22457.41 150.32 41472.07 88888.00 2024-01-20 18:03:25.000 020 22457.41 150.29 41472.11 47548.20 2024-01-20 18:03:26.000 020 22457.38 150.27 41472.09 88888.00 2024-01-20 18:03:27.000 020 22457.32 150.28 41472.06 88888.00 2024-01-20 18:03:28.000 020 22457.34 150.33 41472.08 88888.00 2024-01-20 18:03:29.000 020 22457.41 150.37 41472.12 88888.00 2024-01-20 18:03:30.000 020 22457.45 150.39 41472.17 47548.18 2024-01-20 18:03:31.000 020 22457.45 150.42 41472.24 88888.00 2024-01-20 18:03:32.000 020 22457.41 150.41 41472.28 88888.00 2024-01-20 18:03:33.000 020 22457.35 150.38 41472.27 88888.00 2024-01-20 18:03:34.000 020 22457.32 150.37 41472.26 88888.00 2024-01-20 18:03:35.000 020 22457.31 150.39 41472.24 47548.20 2024-01-20 18:03:36.000 020 22457.34 150.39 41472.27 88888.00 2024-01-20 18:03:37.000 020 22457.38 150.35 41472.24 88888.00 2024-01-20 18:03:38.000 020 22457.42 150.33 41472.18 88888.00 2024-01-20 18:03:39.000 020 22457.42 150.38 41472.17 88888.00 2024-01-20 18:03:40.000 020 22457.40 150.41 41472.15 47548.15 2024-01-20 18:03:41.000 020 22457.38 150.37 41472.09 88888.00 2024-01-20 18:03:42.000 020 22457.38 150.34 41472.06 88888.00 2024-01-20 18:03:43.000 020 22457.36 150.37 41472.10 88888.00 2024-01-20 18:03:44.000 020 22457.34 150.42 41472.18 88888.00 2024-01-20 18:03:45.000 020 22457.30 150.42 41472.18 47548.19 2024-01-20 18:03:46.000 020 22457.26 150.36 41472.16 88888.00 2024-01-20 18:03:47.000 020 22457.24 150.33 41472.19 88888.00 2024-01-20 18:03:48.000 020 22457.25 150.34 41472.19 88888.00 2024-01-20 18:03:49.000 020 22457.28 150.36 41472.17 88888.00 2024-01-20 18:03:50.000 020 22457.31 150.34 41472.15 47548.17 2024-01-20 18:03:51.000 020 22457.31 150.29 41472.14 88888.00 2024-01-20 18:03:52.000 020 22457.29 150.25 41472.16 88888.00 2024-01-20 18:03:53.000 020 22457.30 150.30 41472.24 88888.00 2024-01-20 18:03:54.000 020 22457.35 150.38 41472.34 88888.00 2024-01-20 18:03:55.000 020 22457.40 150.41 41472.41 47548.17 2024-01-20 18:03:56.000 020 22457.38 150.44 41472.39 88888.00 2024-01-20 18:03:57.000 020 22457.30 150.44 41472.26 88888.00 2024-01-20 18:03:58.000 020 22457.24 150.39 41472.09 88888.00 2024-01-20 18:03:59.000 020 22457.28 150.35 41472.04 88888.00 2024-01-20 18:04:00.000 020 22457.36 150.33 41472.12 47548.18 2024-01-20 18:04:01.000 020 22457.38 150.31 41472.21 88888.00 2024-01-20 18:04:02.000 020 22457.35 150.34 41472.30 88888.00 2024-01-20 18:04:03.000 020 22457.34 150.44 41472.34 88888.00 2024-01-20 18:04:04.000 020 22457.34 150.48 41472.32 88888.00 2024-01-20 18:04:05.000 020 22457.32 150.40 41472.29 47548.16 2024-01-20 18:04:06.000 020 22457.30 150.29 41472.22 88888.00 2024-01-20 18:04:07.000 020 22457.31 150.25 41472.14 88888.00 2024-01-20 18:04:08.000 020 22457.36 150.25 41472.13 88888.00 2024-01-20 18:04:09.000 020 22457.40 150.23 41472.25 88888.00 2024-01-20 18:04:10.000 020 22457.39 150.22 41472.34 47548.17 2024-01-20 18:04:11.000 020 22457.32 150.22 41472.28 88888.00 2024-01-20 18:04:12.000 020 22457.29 150.20 41472.18 88888.00 2024-01-20 18:04:13.000 020 22457.34 150.18 41472.20 88888.00 2024-01-20 18:04:14.000 020 22457.39 150.22 41472.30 88888.00 2024-01-20 18:04:15.000 020 22457.41 150.28 41472.42 47548.20 2024-01-20 18:04:16.000 020 22457.41 150.23 41472.46 88888.00 2024-01-20 18:04:17.000 020 22457.40 150.15 41472.34 88888.00 2024-01-20 18:04:18.000 020 22457.40 150.16 41472.26 88888.00 2024-01-20 18:04:19.000 020 22457.41 150.22 41472.35 88888.00 2024-01-20 18:04:20.000 020 22457.43 150.20 41472.46 47548.20 2024-01-20 18:04:21.000 020 22457.42 150.13 41472.48 88888.00 2024-01-20 18:04:22.000 020 22457.39 150.09 41472.46 88888.00 2024-01-20 18:04:23.000 020 22457.37 150.09 41472.42 88888.00 2024-01-20 18:04:24.000 020 22457.39 150.11 41472.38 88888.00 2024-01-20 18:04:25.000 020 22457.43 150.07 41472.32 47548.21 2024-01-20 18:04:26.000 020 22457.45 149.97 41472.27 88888.00 2024-01-20 18:04:27.000 020 22457.49 149.92 41472.29 88888.00 2024-01-20 18:04:28.000 020 22457.52 149.93 41472.30 88888.00 2024-01-20 18:04:29.000 020 22457.50 149.94 41472.25 88888.00 2024-01-20 18:04:30.000 020 22457.50 149.97 41472.18 47548.22 2024-01-20 18:04:31.000 020 22457.50 149.94 41472.18 88888.00 2024-01-20 18:04:32.000 020 22457.52 149.91 41472.20 88888.00 2024-01-20 18:04:33.000 020 22457.55 149.91 41472.22 88888.00 2024-01-20 18:04:34.000 020 22457.59 149.95 41472.28 88888.00 2024-01-20 18:04:35.000 020 22457.59 149.96 41472.32 47548.24 2024-01-20 18:04:36.000 020 22457.53 149.91 41472.26 88888.00 2024-01-20 18:04:37.000 020 22457.50 149.88 41472.18 88888.00 2024-01-20 18:04:38.000 020 22457.51 149.87 41472.18 88888.00 2024-01-20 18:04:39.000 020 22457.49 149.83 41472.18 88888.00 2024-01-20 18:04:40.000 020 22457.47 149.78 41472.18 47548.21 2024-01-20 18:04:41.000 020 22457.48 149.80 41472.16 88888.00 2024-01-20 18:04:42.000 020 22457.50 149.88 41472.21 88888.00 2024-01-20 18:04:43.000 020 22457.54 149.96 41472.29 88888.00 2024-01-20 18:04:44.000 020 22457.60 149.98 41472.31 88888.00 2024-01-20 18:04:45.000 020 22457.61 149.94 41472.23 47548.23 2024-01-20 18:04:46.000 020 22457.53 149.91 41472.21 88888.00 2024-01-20 18:04:47.000 020 22457.47 149.89 41472.20 88888.00 2024-01-20 18:04:48.000 020 22457.45 149.82 41472.13 88888.00 2024-01-20 18:04:49.000 020 22457.44 149.74 41472.09 88888.00 2024-01-20 18:04:50.000 020 22457.45 149.73 41472.12 47548.22 2024-01-20 18:04:51.000 020 22457.50 149.76 41472.16 88888.00 2024-01-20 18:04:52.000 020 22457.56 149.78 41472.21 88888.00 2024-01-20 18:04:53.000 020 22457.61 149.76 41472.30 88888.00 2024-01-20 18:04:54.000 020 22457.66 149.73 41472.32 88888.00 2024-01-20 18:04:55.000 020 22457.67 149.68 41472.28 47548.26 2024-01-20 18:04:56.000 020 22457.65 149.66 41472.23 88888.00 2024-01-20 18:04:57.000 020 22457.64 149.67 41472.23 88888.00 2024-01-20 18:04:58.000 020 22457.60 149.70 41472.23 88888.00 2024-01-20 18:04:59.000 020 22457.60 149.72 41472.23 88888.00 2024-01-20 18:05:00.000 020 22457.66 149.72 41472.24 47548.29 2024-01-20 18:05:01.000 020 22457.71 149.71 41472.24 88888.00 2024-01-20 18:05:02.000 020 22457.67 149.70 41472.24 88888.00 2024-01-20 18:05:03.000 020 22457.59 149.72 41472.23 88888.00 2024-01-20 18:05:04.000 020 22457.52 149.73 41472.20 88888.00 2024-01-20 18:05:05.000 020 22457.49 149.68 41472.16 47548.31 2024-01-20 18:05:06.000 020 22457.51 149.60 41472.16 88888.00 2024-01-20 18:05:07.000 020 22457.53 149.57 41472.15 88888.00 2024-01-20 18:05:08.000 020 22457.53 149.55 41472.16 88888.00 2024-01-20 18:05:09.000 020 22457.54 149.50 41472.16 88888.00 2024-01-20 18:05:10.000 020 22457.53 149.46 41472.15 47548.30 2024-01-20 18:05:11.000 020 22457.51 149.46 41472.19 88888.00 2024-01-20 18:05:12.000 020 22457.53 149.46 41472.24 88888.00 2024-01-20 18:05:13.000 020 22457.57 149.47 41472.29 88888.00 2024-01-20 18:05:14.000 020 22457.57 149.49 41472.34 88888.00 2024-01-20 18:05:15.000 020 22457.53 149.52 41472.31 47548.29 2024-01-20 18:05:16.000 020 22457.52 149.57 41472.23 88888.00 2024-01-20 18:05:17.000 020 22457.56 149.62 41472.19 88888.00 2024-01-20 18:05:18.000 020 22457.57 149.59 41472.21 88888.00 2024-01-20 18:05:19.000 020 22457.55 149.55 41472.31 88888.00 2024-01-20 18:05:20.000 020 22457.52 149.56 41472.36 47548.30 2024-01-20 18:05:21.000 020 22457.50 149.57 41472.29 88888.00 2024-01-20 18:05:22.000 020 22457.50 149.57 41472.24 88888.00 2024-01-20 18:05:23.000 020 22457.48 149.57 41472.27 88888.00 2024-01-20 18:05:24.000 020 22457.47 149.58 41472.27 88888.00 2024-01-20 18:05:25.000 020 22457.45 149.56 41472.23 47548.27 2024-01-20 18:05:26.000 020 22457.39 149.49 41472.19 88888.00 2024-01-20 18:05:27.000 020 22457.35 149.48 41472.24 88888.00 2024-01-20 18:05:28.000 020 22457.35 149.52 41472.29 88888.00 2024-01-20 18:05:29.000 020 22457.37 149.51 41472.22 88888.00 2024-01-20 18:05:30.000 020 22457.39 149.49 41472.14 47548.24 2024-01-20 18:05:31.000 020 22457.40 149.46 41472.07 88888.00 2024-01-20 18:05:32.000 020 22457.40 149.46 41472.07 88888.00 2024-01-20 18:05:33.000 020 22457.40 149.48 41472.19 88888.00 2024-01-20 18:05:34.000 020 22457.40 149.49 41472.31 88888.00 2024-01-20 18:05:35.000 020 22457.41 149.47 41472.30 47548.25 2024-01-20 18:05:36.000 020 22457.39 149.46 41472.21 88888.00 2024-01-20 18:05:37.000 020 22457.35 149.48 41472.15 88888.00 2024-01-20 18:05:38.000 020 22457.33 149.53 41472.12 88888.00 2024-01-20 18:05:39.000 020 22457.30 149.55 41472.12 88888.00 2024-01-20 18:05:40.000 020 22457.26 149.55 41472.14 47548.20 2024-01-20 18:05:41.000 020 22457.26 149.56 41472.16 88888.00 2024-01-20 18:05:42.000 020 22457.31 149.59 41472.18 88888.00 2024-01-20 18:05:43.000 020 22457.34 149.62 41472.14 88888.00 2024-01-20 18:05:44.000 020 22457.32 149.63 41472.02 88888.00 2024-01-20 18:05:45.000 020 22457.27 149.60 41471.94 47548.18 2024-01-20 18:05:46.000 020 22457.23 149.54 41472.01 88888.00 2024-01-20 18:05:47.000 020 22457.24 149.53 41472.16 88888.00 2024-01-20 18:05:48.000 020 22457.27 149.56 41472.22 88888.00 2024-01-20 18:05:49.000 020 22457.26 149.57 41472.20 88888.00 2024-01-20 18:05:50.000 020 22457.26 149.56 41472.19 47548.18 2024-01-20 18:05:51.000 020 22457.26 149.52 41472.19 88888.00 2024-01-20 18:05:52.000 020 22457.23 149.53 41472.21 88888.00 2024-01-20 18:05:53.000 020 22457.22 149.60 41472.23 88888.00 2024-01-20 18:05:54.000 020 22457.22 149.64 41472.25 88888.00 2024-01-20 18:05:55.000 020 22457.21 149.58 41472.25 47548.15 2024-01-20 18:05:56.000 020 22457.17 149.50 41472.24 88888.00 2024-01-20 18:05:57.000 020 22457.14 149.50 41472.28 88888.00 2024-01-20 18:05:58.000 020 22457.11 149.54 41472.28 88888.00 2024-01-20 18:05:59.000 020 22457.10 149.55 41472.20 88888.00 2024-01-20 18:06:00.000 020 22457.10 149.54 41472.12 47548.09 2024-01-20 18:06:01.000 020 22457.10 149.55 41472.08 88888.00 2024-01-20 18:06:02.000 020 22457.10 149.56 41472.01 88888.00 2024-01-20 18:06:03.000 020 22457.10 149.54 41471.96 88888.00 2024-01-20 18:06:04.000 020 22457.08 149.54 41472.01 88888.00 2024-01-20 18:06:05.000 020 22457.06 149.56 41472.03 47548.12 2024-01-20 18:06:06.000 020 22457.10 149.51 41471.98 88888.00 2024-01-20 18:06:07.000 020 22457.15 149.43 41472.00 88888.00 2024-01-20 18:06:08.000 020 22457.16 149.42 41472.11 88888.00 2024-01-20 18:06:09.000 020 22457.12 149.48 41472.14 88888.00 2024-01-20 18:06:10.000 020 22457.05 149.53 41472.10 47548.10 2024-01-20 18:06:11.000 020 22457.01 149.56 41472.12 88888.00 2024-01-20 18:06:12.000 020 22457.03 149.57 41472.13 88888.00 2024-01-20 18:06:13.000 020 22457.06 149.57 41472.08 88888.00 2024-01-20 18:06:14.000 020 22457.06 149.60 41472.07 88888.00 2024-01-20 18:06:15.000 020 22457.03 149.62 41472.11 47548.10 2024-01-20 18:06:16.000 020 22457.02 149.58 41472.13 88888.00 2024-01-20 18:06:17.000 020 22456.98 149.57 41472.18 88888.00 2024-01-20 18:06:18.000 020 22456.94 149.61 41472.23 88888.00 2024-01-20 18:06:19.000 020 22456.92 149.66 41472.31 88888.00 2024-01-20 18:06:20.000 020 22456.97 149.74 41472.37 47548.11 2024-01-20 18:06:21.000 020 22457.02 149.74 41472.34 88888.00 2024-01-20 18:06:22.000 020 22457.03 149.68 41472.23 88888.00 2024-01-20 18:06:23.000 020 22457.01 149.64 41472.13 88888.00 2024-01-20 18:06:24.000 020 22456.99 149.65 41472.10 88888.00 2024-01-20 18:06:25.000 020 22456.98 149.66 41472.15 47548.11 2024-01-20 18:06:26.000 020 22456.97 149.65 41472.18 88888.00 2024-01-20 18:06:27.000 020 22456.94 149.66 41472.18 88888.00 2024-01-20 18:06:28.000 020 22456.94 149.74 41472.22 88888.00 2024-01-20 18:06:29.000 020 22456.98 149.80 41472.23 88888.00 2024-01-20 18:06:30.000 020 22457.01 149.77 41472.17 47548.08 2024-01-20 18:06:31.000 020 22457.00 149.72 41472.11 88888.00 2024-01-20 18:06:32.000 020 22457.00 149.71 41472.04 88888.00 2024-01-20 18:06:33.000 020 22457.02 149.75 41472.02 88888.00 2024-01-20 18:06:34.000 020 22457.01 149.83 41472.02 88888.00 2024-01-20 18:06:35.000 020 22457.01 149.84 41472.01 47548.08 2024-01-20 18:06:36.000 020 22457.04 149.71 41471.98 88888.00 2024-01-20 18:06:37.000 020 22457.07 149.62 41471.97 88888.00 2024-01-20 18:06:38.000 020 22457.06 149.65 41472.02 88888.00 2024-01-20 18:06:39.000 020 22457.09 149.74 41472.13 88888.00 2024-01-20 18:06:40.000 020 22457.14 149.78 41472.23 47548.07 2024-01-20 18:06:41.000 020 22457.15 149.79 41472.26 88888.00 2024-01-20 18:06:42.000 020 22457.11 149.80 41472.24 88888.00 2024-01-20 18:06:43.000 020 22457.03 149.81 41472.21 88888.00 2024-01-20 18:06:44.000 020 22456.93 149.79 41472.17 88888.00 2024-01-20 18:06:45.000 020 22456.88 149.78 41472.14 47548.09 2024-01-20 18:06:46.000 020 22456.89 149.78 41472.11 88888.00 2024-01-20 18:06:47.000 020 22456.88 149.76 41472.09 88888.00 2024-01-20 18:06:48.000 020 22456.86 149.77 41472.09 88888.00 2024-01-20 18:06:49.000 020 22456.87 149.76 41472.11 88888.00 2024-01-20 18:06:50.000 020 22456.91 149.74 41472.09 47548.08 2024-01-20 18:06:51.000 020 22456.93 149.75 41472.07 88888.00 2024-01-20 18:06:52.000 020 22456.92 149.80 41472.10 88888.00 2024-01-20 18:06:53.000 020 22456.91 149.81 41472.11 88888.00 2024-01-20 18:06:54.000 020 22456.92 149.78 41472.07 88888.00 2024-01-20 18:06:55.000 020 22456.92 149.73 41472.09 47548.09 2024-01-20 18:06:56.000 020 22456.86 149.68 41472.10 88888.00 2024-01-20 18:06:57.000 020 22456.80 149.65 41471.98 88888.00 2024-01-20 18:06:58.000 020 22456.84 149.66 41471.85 88888.00 2024-01-20 18:06:59.000 020 22456.96 149.69 41471.89 88888.00 2024-01-20 18:07:00.000 020 22457.04 149.73 41472.05 47548.14 2024-01-20 18:07:01.000 020 22457.03 149.74 41472.09 88888.00 2024-01-20 18:07:02.000 020 22457.00 149.73 41472.00 88888.00 2024-01-20 18:07:03.000 020 22456.98 149.71 41471.91 88888.00 2024-01-20 18:07:04.000 020 22456.99 149.70 41471.89 88888.00 2024-01-20 18:07:05.000 020 22457.00 149.70 41471.96 47548.15 2024-01-20 18:07:06.000 020 22457.02 149.68 41472.02 88888.00 2024-01-20 18:07:07.000 020 22457.06 149.65 41472.04 88888.00 2024-01-20 18:07:08.000 020 22457.10 149.63 41472.05 88888.00 2024-01-20 18:07:09.000 020 22457.13 149.64 41472.12 88888.00 2024-01-20 18:07:10.000 020 22457.13 149.65 41472.23 47548.15 2024-01-20 18:07:11.000 020 22457.08 149.65 41472.28 88888.00 2024-01-20 18:07:12.000 020 22457.01 149.66 41472.26 88888.00 2024-01-20 18:07:13.000 020 22457.02 149.68 41472.23 88888.00 2024-01-20 18:07:14.000 020 22457.07 149.66 41472.21 88888.00 2024-01-20 18:07:15.000 020 22457.11 149.62 41472.21 47548.16 2024-01-20 18:07:16.000 020 22457.15 149.66 41472.23 88888.00 2024-01-20 18:07:17.000 020 22457.18 149.71 41472.29 88888.00 2024-01-20 18:07:18.000 020 22457.19 149.72 41472.32 88888.00 2024-01-20 18:07:19.000 020 22457.20 149.71 41472.31 88888.00 2024-01-20 18:07:20.000 020 22457.18 149.69 41472.30 47548.15 2024-01-20 18:07:21.000 020 22457.16 149.66 41472.29 88888.00 2024-01-20 18:07:22.000 020 22457.18 149.63 41472.23 88888.00 2024-01-20 18:07:23.000 020 22457.19 149.62 41472.18 88888.00 2024-01-20 18:07:24.000 020 22457.17 149.64 41472.18 88888.00 2024-01-20 18:07:25.000 020 22457.14 149.66 41472.24 47548.21 2024-01-20 18:07:26.000 020 22457.12 149.67 41472.27 88888.00 2024-01-20 18:07:27.000 020 22457.09 149.64 41472.27 88888.00 2024-01-20 18:07:28.000 020 22457.06 149.60 41472.24 88888.00 2024-01-20 18:07:29.000 020 22457.10 149.60 41472.17 88888.00 2024-01-20 18:07:30.000 020 22457.16 149.60 41472.14 47548.22 2024-01-20 18:07:31.000 020 22457.18 149.54 41472.17 88888.00 2024-01-20 18:07:32.000 020 22457.16 149.50 41472.16 88888.00 2024-01-20 18:07:33.000 020 22457.14 149.51 41472.09 88888.00 2024-01-20 18:07:34.000 020 22457.13 149.52 41472.06 88888.00 2024-01-20 18:07:35.000 020 22457.16 149.54 41472.05 47548.25 2024-01-20 18:07:36.000 020 22457.19 149.54 41472.02 88888.00 2024-01-20 18:07:37.000 020 22457.19 149.50 41472.00 88888.00 2024-01-20 18:07:38.000 020 22457.19 149.44 41472.05 88888.00 2024-01-20 18:07:39.000 020 22457.21 149.44 41472.12 88888.00 2024-01-20 18:07:40.000 020 22457.24 149.49 41472.14 47548.29 2024-01-20 18:07:41.000 020 22457.23 149.50 41472.15 88888.00 2024-01-20 18:07:42.000 020 22457.23 149.46 41472.21 88888.00 2024-01-20 18:07:43.000 020 22457.28 149.43 41472.29 88888.00 2024-01-20 18:07:44.000 020 22457.32 149.44 41472.32 88888.00 2024-01-20 18:07:45.000 020 22457.29 149.43 41472.32 47548.33 2024-01-20 18:07:46.000 020 22457.24 149.38 41472.31 88888.00 2024-01-20 18:07:47.000 020 22457.22 149.31 41472.31 88888.00 2024-01-20 18:07:48.000 020 22457.22 149.28 41472.31 88888.00 2024-01-20 18:07:49.000 020 22457.24 149.31 41472.34 88888.00 2024-01-20 18:07:50.000 020 22457.27 149.37 41472.35 47548.35 2024-01-20 18:07:51.000 020 22457.26 149.39 41472.33 88888.00 2024-01-20 18:07:52.000 020 22457.22 149.34 41472.30 88888.00 2024-01-20 18:07:53.000 020 22457.18 149.23 41472.27 88888.00 2024-01-20 18:07:54.000 020 22457.19 149.16 41472.27 88888.00 2024-01-20 18:07:55.000 020 22457.25 149.17 41472.31 47548.32 2024-01-20 18:07:56.000 020 22457.30 149.22 41472.37 88888.00 2024-01-20 18:07:57.000 020 22457.30 149.27 41472.37 88888.00 2024-01-20 18:07:58.000 020 22457.26 149.28 41472.31 88888.00 2024-01-20 18:07:59.000 020 22457.24 149.26 41472.25 88888.00 2024-01-20 18:08:00.000 020 22457.26 149.23 41472.21 47548.35 2024-01-20 18:08:01.000 020 22457.29 149.20 41472.22 88888.00 2024-01-20 18:08:02.000 020 22457.33 149.17 41472.24 88888.00 2024-01-20 18:08:03.000 020 22457.36 149.17 41472.26 88888.00 2024-01-20 18:08:04.000 020 22457.38 149.19 41472.29 88888.00 2024-01-20 18:08:05.000 020 22457.38 149.20 41472.34 47548.33 2024-01-20 18:08:06.000 020 22457.36 149.25 41472.39 88888.00 2024-01-20 18:08:07.000 020 22457.36 149.34 41472.47 88888.00 2024-01-20 18:08:08.000 020 22457.37 149.38 41472.50 88888.00 2024-01-20 18:08:09.000 020 22457.36 149.36 41472.46 88888.00 2024-01-20 18:08:10.000 020 22457.32 149.31 41472.40 47548.32 2024-01-20 18:08:11.000 020 22457.26 149.27 41472.39 88888.00 2024-01-20 18:08:12.000 020 22457.22 149.27 41472.41 88888.00 2024-01-20 18:08:13.000 020 22457.24 149.32 41472.44 88888.00 2024-01-20 18:08:14.000 020 22457.25 149.35 41472.43 88888.00 2024-01-20 18:08:15.000 020 22457.20 149.30 41472.45 47548.34 2024-01-20 18:08:16.000 020 22457.19 149.24 41472.53 88888.00 2024-01-20 18:08:17.000 020 22457.26 149.25 41472.54 88888.00 2024-01-20 18:08:18.000 020 22457.27 149.27 41472.41 88888.00 2024-01-20 18:08:19.000 020 22457.22 149.26 41472.32 88888.00 2024-01-20 18:08:20.000 020 22457.16 149.21 41472.32 47548.30 2024-01-20 18:08:21.000 020 22457.12 149.09 41472.30 88888.00 2024-01-20 18:08:22.000 020 22457.08 149.00 41472.27 88888.00 2024-01-20 18:08:23.000 020 22457.05 149.05 41472.28 88888.00 2024-01-20 18:08:24.000 020 22457.07 149.16 41472.29 88888.00 2024-01-20 18:08:25.000 020 22457.10 149.23 41472.28 47548.28 2024-01-20 18:08:26.000 020 22457.11 149.23 41472.29 88888.00 2024-01-20 18:08:27.000 020 22457.09 149.18 41472.30 88888.00 2024-01-20 18:08:28.000 020 22457.08 149.15 41472.27 88888.00 2024-01-20 18:08:29.000 020 22457.05 149.17 41472.24 88888.00 2024-01-20 18:08:30.000 020 22457.06 149.21 41472.28 47548.25 2024-01-20 18:08:31.000 020 22457.06 149.20 41472.34 88888.00 2024-01-20 18:08:32.000 020 22457.03 149.19 41472.36 88888.00 2024-01-20 18:08:33.000 020 22457.00 149.18 41472.31 88888.00 2024-01-20 18:08:34.000 020 22456.99 149.17 41472.28 88888.00 2024-01-20 18:08:35.000 020 22456.99 149.17 41472.25 47548.26 2024-01-20 18:08:36.000 020 22456.97 149.18 41472.14 88888.00 2024-01-20 18:08:37.000 020 22456.95 149.21 41472.04 88888.00 2024-01-20 18:08:38.000 020 22456.93 149.24 41472.07 88888.00 2024-01-20 18:08:39.000 020 22456.96 149.29 41472.19 88888.00 2024-01-20 18:08:40.000 020 22457.01 149.33 41472.31 47548.23 2024-01-20 18:08:41.000 020 22457.04 149.33 41472.35 88888.00 2024-01-20 18:08:42.000 020 22457.04 149.30 41472.33 88888.00 2024-01-20 18:08:43.000 020 22457.01 149.26 41472.27 88888.00 2024-01-20 18:08:44.000 020 22457.00 149.25 41472.23 88888.00 2024-01-20 18:08:45.000 020 22457.02 149.27 41472.16 47548.24 2024-01-20 18:08:46.000 020 22457.03 149.30 41472.09 88888.00 2024-01-20 18:08:47.000 020 22457.00 149.32 41472.14 88888.00 2024-01-20 18:08:48.000 020 22456.95 149.31 41472.21 88888.00 2024-01-20 18:08:49.000 020 22456.91 149.30 41472.23 88888.00 2024-01-20 18:08:50.000 020 22456.89 149.30 41472.27 47548.21 2024-01-20 18:08:51.000 020 22456.90 149.31 41472.27 88888.00 2024-01-20 18:08:52.000 020 22456.88 149.28 41472.19 88888.00 2024-01-20 18:08:53.000 020 22456.83 149.24 41472.14 88888.00 2024-01-20 18:08:54.000 020 22456.78 149.27 41472.14 88888.00 2024-01-20 18:08:55.000 020 22456.78 149.34 41472.10 47548.16 2024-01-20 18:08:56.000 020 22456.79 149.34 41472.06 88888.00 2024-01-20 18:08:57.000 020 22456.76 149.32 41472.08 88888.00 2024-01-20 18:08:58.000 020 22456.71 149.31 41472.10 88888.00 2024-01-20 18:08:59.000 020 22456.69 149.28 41472.06 88888.00 2024-01-20 18:09:00.000 020 22456.71 149.27 41472.06 47548.16 2024-01-20 18:09:01.000 020 22456.76 149.29 41472.14 88888.00 2024-01-20 18:09:02.000 020 22456.81 149.30 41472.17 88888.00 2024-01-20 18:09:03.000 020 22456.80 149.31 41472.18 88888.00 2024-01-20 18:09:04.000 020 22456.78 149.35 41472.19 88888.00 2024-01-20 18:09:05.000 020 22456.76 149.38 41472.19 47548.07 2024-01-20 18:09:06.000 020 22456.76 149.39 41472.18 88888.00 2024-01-20 18:09:07.000 020 22456.75 149.41 41472.22 88888.00 2024-01-20 18:09:08.000 020 22456.77 149.39 41472.25 88888.00 2024-01-20 18:09:09.000 020 22456.80 149.36 41472.24 88888.00 2024-01-20 18:09:10.000 020 22456.80 149.36 41472.26 47548.07 2024-01-20 18:09:11.000 020 22456.78 149.37 41472.27 88888.00 2024-01-20 18:09:12.000 020 22456.76 149.36 41472.24 88888.00 2024-01-20 18:09:13.000 020 22456.77 149.38 41472.21 88888.00 2024-01-20 18:09:14.000 020 22456.80 149.47 41472.25 88888.00 2024-01-20 18:09:15.000 020 22456.80 149.52 41472.34 47548.06 2024-01-20 18:09:16.000 020 22456.76 149.52 41472.31 88888.00 2024-01-20 18:09:17.000 020 22456.74 149.52 41472.17 88888.00 2024-01-20 18:09:18.000 020 22456.74 149.52 41472.11 88888.00 2024-01-20 18:09:19.000 020 22456.69 149.50 41472.20 88888.00 2024-01-20 18:09:20.000 020 22456.65 149.50 41472.30 47548.03 2024-01-20 18:09:21.000 020 22456.66 149.52 41472.27 88888.00 2024-01-20 18:09:22.000 020 22456.65 149.54 41472.22 88888.00 2024-01-20 18:09:23.000 020 22456.61 149.58 41472.23 88888.00 2024-01-20 18:09:24.000 020 22456.59 149.57 41472.23 88888.00 2024-01-20 18:09:25.000 020 22456.57 149.53 41472.22 47547.99 2024-01-20 18:09:26.000 020 22456.54 149.51 41472.23 88888.00 2024-01-20 18:09:27.000 020 22456.54 149.50 41472.24 88888.00 2024-01-20 18:09:28.000 020 22456.56 149.49 41472.19 88888.00 2024-01-20 18:09:29.000 020 22456.58 149.49 41472.14 88888.00 2024-01-20 18:09:30.000 020 22456.60 149.53 41472.13 47547.94 2024-01-20 18:09:31.000 020 22456.59 149.57 41472.19 88888.00 2024-01-20 18:09:32.000 020 22456.56 149.54 41472.29 88888.00 2024-01-20 18:09:33.000 020 22456.51 149.46 41472.29 88888.00 2024-01-20 18:09:34.000 020 22456.50 149.42 41472.23 88888.00 2024-01-20 18:09:35.000 020 22456.51 149.44 41472.19 47547.92 2024-01-20 18:09:36.000 020 22456.51 149.48 41472.16 88888.00 2024-01-20 18:09:37.000 020 22456.50 149.51 41472.13 88888.00 2024-01-20 18:09:38.000 020 22456.46 149.54 41472.06 88888.00 2024-01-20 18:09:39.000 020 22456.47 149.57 41472.04 88888.00 2024-01-20 18:09:40.000 020 22456.51 149.57 41472.13 47547.91 2024-01-20 18:09:41.000 020 22456.52 149.55 41472.16 88888.00 2024-01-20 18:09:42.000 020 22456.50 149.55 41472.09 88888.00 2024-01-20 18:09:43.000 020 22456.50 149.57 41472.07 88888.00 2024-01-20 18:09:44.000 020 22456.50 149.56 41472.09 88888.00 2024-01-20 18:09:45.000 020 22456.48 149.55 41471.98 47547.92 2024-01-20 18:09:46.000 020 22456.47 149.55 41471.83 88888.00 2024-01-20 18:09:47.000 020 22456.46 149.59 41471.79 88888.00 2024-01-20 18:09:48.000 020 22456.45 149.63 41471.83 88888.00 2024-01-20 18:09:49.000 020 22456.49 149.66 41471.86 88888.00 2024-01-20 18:09:50.000 020 22456.51 149.68 41471.89 47547.91 2024-01-20 18:09:51.000 020 22456.45 149.68 41471.91 88888.00 2024-01-20 18:09:52.000 020 22456.41 149.67 41471.89 88888.00 2024-01-20 18:09:53.000 020 22456.43 149.69 41471.89 88888.00 2024-01-20 18:09:54.000 020 22456.44 149.72 41471.99 88888.00 2024-01-20 18:09:55.000 020 22456.47 149.72 41472.07 47547.88 2024-01-20 18:09:56.000 020 22456.51 149.70 41472.03 88888.00 2024-01-20 18:09:57.000 020 22456.50 149.70 41471.97 88888.00 2024-01-20 18:09:58.000 020 22456.45 149.68 41471.96 88888.00 2024-01-20 18:09:59.000 020 22456.43 149.64 41472.01 88888.00 2024-01-20 18:10:00.000 020 22456.44 149.65 41472.06 47547.88 2024-01-20 18:10:01.000 020 22456.43 149.70 41472.09 88888.00 2024-01-20 18:10:02.000 020 22456.45 149.74 41472.09 88888.00 2024-01-20 18:10:03.000 020 22456.51 149.76 41472.08 88888.00 2024-01-20 18:10:04.000 020 22456.54 149.76 41472.16 88888.00 2024-01-20 18:10:05.000 020 22456.49 149.74 41472.21 47547.89 2024-01-20 18:10:06.000 020 22456.42 149.72 41472.14 88888.00 2024-01-20 18:10:07.000 020 22456.39 149.74 41472.02 88888.00 2024-01-20 18:10:08.000 020 22456.41 149.75 41471.97 88888.00 2024-01-20 18:10:09.000 020 22456.40 149.75 41471.97 88888.00 2024-01-20 18:10:10.000 020 22456.36 149.75 41471.95 47547.86 2024-01-20 18:10:11.000 020 22456.29 149.73 41471.94 88888.00 2024-01-20 18:10:12.000 020 22456.24 149.72 41472.01 88888.00 2024-01-20 18:10:13.000 020 22456.27 149.73 41472.02 88888.00 2024-01-20 18:10:14.000 020 22456.34 149.72 41471.93 88888.00 2024-01-20 18:10:15.000 020 22456.38 149.71 41471.86 47547.85 2024-01-20 18:10:16.000 020 22456.35 149.68 41471.89 88888.00 2024-01-20 18:10:17.000 020 22456.34 149.67 41471.93 88888.00 2024-01-20 18:10:18.000 020 22456.38 149.69 41471.93 88888.00 2024-01-20 18:10:19.000 020 22456.43 149.68 41471.91 88888.00 2024-01-20 18:10:20.000 020 22456.43 149.61 41471.95 47547.87 2024-01-20 18:10:21.000 020 22456.40 149.54 41472.08 88888.00 2024-01-20 18:10:22.000 020 22456.35 149.57 41472.17 88888.00 2024-01-20 18:10:23.000 020 22456.36 149.61 41472.19 88888.00 2024-01-20 18:10:24.000 020 22456.39 149.59 41472.21 88888.00 2024-01-20 18:10:25.000 020 22456.36 149.58 41472.22 47547.89 2024-01-20 18:10:26.000 020 22456.31 149.61 41472.24 88888.00 2024-01-20 18:10:27.000 020 22456.29 149.67 41472.28 88888.00 2024-01-20 18:10:28.000 020 22456.34 149.75 41472.31 88888.00 2024-01-20 18:10:29.000 020 22456.38 149.78 41472.29 88888.00 2024-01-20 18:10:30.000 020 22456.35 149.71 41472.25 47547.87 2024-01-20 18:10:31.000 020 22456.31 149.62 41472.20 88888.00 2024-01-20 18:10:32.000 020 22456.29 149.58 41472.18 88888.00 2024-01-20 18:10:33.000 020 22456.34 149.60 41472.18 88888.00 2024-01-20 18:10:34.000 020 22456.42 149.60 41472.17 88888.00 2024-01-20 18:10:35.000 020 22456.42 149.58 41472.16 47547.88 2024-01-20 18:10:36.000 020 22456.38 149.57 41472.15 88888.00 2024-01-20 18:10:37.000 020 22456.40 149.61 41472.16 88888.00 2024-01-20 18:10:38.000 020 22456.40 149.63 41472.16 88888.00 2024-01-20 18:10:39.000 020 22456.39 149.60 41472.17 88888.00 2024-01-20 18:10:40.000 020 22456.40 149.59 41472.19 47547.92 2024-01-20 18:10:41.000 020 22456.41 149.62 41472.19 88888.00 2024-01-20 18:10:42.000 020 22456.38 149.62 41472.18 88888.00 2024-01-20 18:10:43.000 020 22456.34 149.57 41472.19 88888.00 2024-01-20 18:10:44.000 020 22456.30 149.55 41472.14 88888.00 2024-01-20 18:10:45.000 020 22456.29 149.57 41472.07 47547.91 2024-01-20 18:10:46.000 020 22456.30 149.55 41472.05 88888.00 2024-01-20 18:10:47.000 020 22456.30 149.51 41472.05 88888.00 2024-01-20 18:10:48.000 020 22456.30 149.51 41472.07 88888.00 2024-01-20 18:10:49.000 020 22456.30 149.54 41472.12 88888.00 2024-01-20 18:10:50.000 020 22456.32 149.60 41472.15 47547.89 2024-01-20 18:10:51.000 020 22456.36 149.63 41472.13 88888.00 2024-01-20 18:10:52.000 020 22456.39 149.62 41472.09 88888.00 2024-01-20 18:10:53.000 020 22456.38 149.62 41472.06 88888.00 2024-01-20 18:10:54.000 020 22456.36 149.62 41472.09 88888.00 2024-01-20 18:10:55.000 020 22456.38 149.59 41472.16 47547.89 2024-01-20 18:10:56.000 020 22456.42 149.56 41472.22 88888.00 2024-01-20 18:10:57.000 020 22456.42 149.53 41472.26 88888.00 2024-01-20 18:10:58.000 020 22456.40 149.51 41472.31 88888.00 2024-01-20 18:10:59.000 020 22456.37 149.53 41472.36 88888.00 2024-01-20 18:11:00.000 020 22456.33 149.55 41472.34 47547.86 2024-01-20 18:11:01.000 020 22456.28 149.51 41472.31 88888.00 2024-01-20 18:11:02.000 020 22456.27 149.46 41472.34 88888.00 2024-01-20 18:11:03.000 020 22456.34 149.48 41472.40 88888.00 2024-01-20 18:11:04.000 020 22456.38 149.56 41472.43 88888.00 2024-01-20 18:11:05.000 020 22456.36 149.64 41472.41 47547.88 2024-01-20 18:11:06.000 020 22456.31 149.64 41472.33 88888.00 2024-01-20 18:11:07.000 020 22456.24 149.57 41472.23 88888.00 2024-01-20 18:11:08.000 020 22456.19 149.50 41472.20 88888.00 2024-01-20 18:11:09.000 020 22456.21 149.46 41472.20 88888.00 2024-01-20 18:11:10.000 020 22456.25 149.47 41472.21 47547.84 2024-01-20 18:11:11.000 020 22456.28 149.50 41472.26 88888.00 2024-01-20 18:11:12.000 020 22456.26 149.55 41472.32 88888.00 2024-01-20 18:11:13.000 020 22456.21 149.58 41472.34 88888.00 2024-01-20 18:11:14.000 020 22456.20 149.59 41472.31 88888.00 2024-01-20 18:11:15.000 020 22456.23 149.60 41472.28 47547.83 2024-01-20 18:11:16.000 020 22456.24 149.54 41472.28 88888.00 2024-01-20 18:11:17.000 020 22456.25 149.49 41472.31 88888.00 2024-01-20 18:11:18.000 020 22456.26 149.53 41472.34 88888.00 2024-01-20 18:11:19.000 020 22456.26 149.59 41472.32 88888.00 2024-01-20 18:11:20.000 020 22456.23 149.58 41472.28 47547.82 2024-01-20 18:11:21.000 020 22456.20 149.56 41472.25 88888.00 2024-01-20 18:11:22.000 020 22456.16 149.57 41472.24 88888.00 2024-01-20 18:11:23.000 020 22456.13 149.59 41472.21 88888.00 2024-01-20 18:11:24.000 020 22456.11 149.57 41472.17 88888.00 2024-01-20 18:11:25.000 020 22456.10 149.55 41472.18 47547.79 2024-01-20 18:11:26.000 020 22456.07 149.54 41472.21 88888.00 2024-01-20 18:11:27.000 020 22456.08 149.55 41472.27 88888.00 2024-01-20 18:11:28.000 020 22456.11 149.59 41472.32 88888.00 2024-01-20 18:11:29.000 020 22456.11 149.62 41472.33 88888.00 2024-01-20 18:11:30.000 020 22456.10 149.63 41472.36 47547.79 2024-01-20 18:11:31.000 020 22456.10 149.62 41472.44 88888.00 2024-01-20 18:11:32.000 020 22456.10 149.60 41472.43 88888.00 2024-01-20 18:11:33.000 020 22456.13 149.61 41472.37 88888.00 2024-01-20 18:11:34.000 020 22456.12 149.61 41472.35 88888.00 2024-01-20 18:11:35.000 020 22456.04 149.60 41472.34 47547.74 2024-01-20 18:11:36.000 020 22456.01 149.57 41472.34 88888.00 2024-01-20 18:11:37.000 020 22456.08 149.57 41472.39 88888.00 2024-01-20 18:11:38.000 020 22456.19 149.59 41472.44 88888.00 2024-01-20 18:11:39.000 020 22456.27 149.59 41472.40 88888.00 2024-01-20 18:11:40.000 020 22456.29 149.57 41472.34 47547.74 2024-01-20 18:11:41.000 020 22456.26 149.58 41472.34 88888.00 2024-01-20 18:11:42.000 020 22456.19 149.61 41472.39 88888.00 2024-01-20 18:11:43.000 020 22456.17 149.63 41472.40 88888.00 2024-01-20 18:11:44.000 020 22456.18 149.63 41472.34 88888.00 2024-01-20 18:11:45.000 020 22456.15 149.60 41472.25 47547.70 2024-01-20 18:11:46.000 020 22456.08 149.57 41472.19 88888.00 2024-01-20 18:11:47.000 020 22456.01 149.58 41472.14 88888.00 2024-01-20 18:11:48.000 020 22456.01 149.61 41472.12 88888.00 2024-01-20 18:11:49.000 020 22456.05 149.66 41472.11 88888.00 2024-01-20 18:11:50.000 020 22456.08 149.72 41472.14 47547.69 2024-01-20 18:11:51.000 020 22456.09 149.76 41472.19 88888.00 2024-01-20 18:11:52.000 020 22456.07 149.79 41472.19 88888.00 2024-01-20 18:11:53.000 020 22456.01 149.81 41472.14 88888.00 2024-01-20 18:11:54.000 020 22455.94 149.78 41472.12 88888.00 2024-01-20 18:11:55.000 020 22455.90 149.71 41472.14 47547.68 2024-01-20 18:11:56.000 020 22455.89 149.67 41472.16 88888.00 2024-01-20 18:11:57.000 020 22455.90 149.68 41472.14 88888.00 2024-01-20 18:11:58.000 020 22455.94 149.68 41472.07 88888.00 2024-01-20 18:11:59.000 020 22455.99 149.71 41472.06 88888.00 2024-01-20 18:12:00.000 020 22456.03 149.78 41472.12 47547.64 2024-01-20 18:12:01.000 020 22456.02 149.83 41472.21 88888.00 2024-01-20 18:12:02.000 020 22455.96 149.79 41472.26 88888.00 2024-01-20 18:12:03.000 020 22455.93 149.75 41472.20 88888.00 2024-01-20 18:12:04.000 020 22455.95 149.76 41472.12 88888.00 2024-01-20 18:12:05.000 020 22455.94 149.78 41472.08 47547.64 2024-01-20 18:12:06.000 020 22455.94 149.79 41472.12 88888.00 2024-01-20 18:12:07.000 020 22455.94 149.84 41472.22 88888.00 2024-01-20 18:12:08.000 020 22455.90 149.88 41472.32 88888.00 2024-01-20 18:12:09.000 020 22455.83 149.90 41472.31 88888.00 2024-01-20 18:12:10.000 020 22455.77 149.88 41472.20 47547.62 2024-01-20 18:12:11.000 020 22455.75 149.85 41472.09 88888.00 2024-01-20 18:12:12.000 020 22455.78 149.85 41472.05 88888.00 2024-01-20 18:12:13.000 020 22455.81 149.87 41472.11 88888.00 2024-01-20 18:12:14.000 020 22455.82 149.85 41472.11 88888.00 2024-01-20 18:12:15.000 020 22455.82 149.84 41472.03 47547.59 2024-01-20 18:12:16.000 020 22455.80 149.81 41471.99 88888.00 2024-01-20 18:12:17.000 020 22455.77 149.75 41472.02 88888.00 2024-01-20 18:12:18.000 020 22455.78 149.77 41472.08 88888.00 2024-01-20 18:12:19.000 020 22455.81 149.86 41472.09 88888.00 2024-01-20 18:12:20.000 020 22455.77 149.88 41472.00 47547.58 2024-01-20 18:12:21.000 020 22455.69 149.81 41471.93 88888.00 2024-01-20 18:12:22.000 020 22455.66 149.78 41471.92 88888.00 2024-01-20 18:12:23.000 020 22455.68 149.80 41471.96 88888.00 2024-01-20 18:12:24.000 020 22455.73 149.82 41472.00 88888.00 2024-01-20 18:12:25.000 020 22455.78 149.81 41472.00 47547.56 2024-01-20 18:12:26.000 020 22455.83 149.82 41472.04 88888.00 2024-01-20 18:12:27.000 020 22455.88 149.82 41472.15 88888.00 2024-01-20 18:12:28.000 020 22455.90 149.84 41472.21 88888.00 2024-01-20 18:12:29.000 020 22455.82 149.91 41472.19 88888.00 2024-01-20 18:12:30.000 020 22455.68 149.95 41472.18 47547.55 2024-01-20 18:12:31.000 020 22455.65 149.95 41472.20 88888.00 2024-01-20 18:12:32.000 020 22455.69 149.95 41472.19 88888.00 2024-01-20 18:12:33.000 020 22455.69 149.93 41472.14 88888.00 2024-01-20 18:12:34.000 020 22455.62 149.90 41472.12 88888.00 2024-01-20 18:12:35.000 020 22455.57 149.89 41472.16 47547.51 2024-01-20 18:12:36.000 020 22455.53 149.90 41472.22 88888.00 2024-01-20 18:12:37.000 020 22455.50 149.88 41472.26 88888.00 2024-01-20 18:12:38.000 020 22455.50 149.88 41472.26 88888.00 2024-01-20 18:12:39.000 020 22455.52 149.89 41472.27 88888.00 2024-01-20 18:12:40.000 020 22455.48 149.92 41472.31 47547.53 2024-01-20 18:12:41.000 020 22455.44 149.96 41472.37 88888.00 2024-01-20 18:12:42.000 020 22455.46 149.98 41472.37 88888.00 2024-01-20 18:12:43.000 020 22455.51 149.97 41472.38 88888.00 2024-01-20 18:12:44.000 020 22455.51 149.95 41472.45 88888.00 2024-01-20 18:12:45.000 020 22455.52 149.94 41472.57 47547.46 2024-01-20 18:12:46.000 020 22455.58 149.96 41472.62 88888.00 2024-01-20 18:12:47.000 020 22455.59 150.00 41472.52 88888.00 2024-01-20 18:12:48.000 020 22455.56 150.05 41472.38 88888.00 2024-01-20 18:12:49.000 020 22455.56 150.12 41472.38 88888.00 2024-01-20 18:12:50.000 020 22455.60 150.15 41472.48 47547.48 2024-01-20 18:12:51.000 020 22455.61 150.13 41472.51 88888.00 2024-01-20 18:12:52.000 020 22455.60 150.11 41472.40 88888.00 2024-01-20 18:12:53.000 020 22455.56 150.09 41472.25 88888.00 2024-01-20 18:12:54.000 020 22455.50 150.07 41472.13 88888.00 2024-01-20 18:12:55.000 020 22455.48 150.06 41472.13 47547.46 2024-01-20 18:12:56.000 020 22455.52 150.07 41472.27 88888.00 2024-01-20 18:12:57.000 020 22455.56 150.10 41472.36 88888.00 2024-01-20 18:12:58.000 020 22455.53 150.17 41472.34 88888.00 2024-01-20 18:12:59.000 020 22455.52 150.26 41472.33 88888.00 2024-01-20 18:13:00.000 020 22455.55 150.26 41472.36 47547.50 2024-01-20 18:13:01.000 020 22455.56 150.18 41472.32 88888.00 2024-01-20 18:13:02.000 020 22455.53 150.14 41472.31 88888.00 2024-01-20 18:13:03.000 020 22455.47 150.13 41472.38 88888.00 2024-01-20 18:13:04.000 020 22455.42 150.08 41472.37 88888.00 2024-01-20 18:13:05.000 020 22455.40 150.02 41472.28 47547.46 2024-01-20 18:13:06.000 020 22455.41 150.03 41472.24 88888.00 2024-01-20 18:13:07.000 020 22455.44 150.09 41472.27 88888.00 2024-01-20 18:13:08.000 020 22455.42 150.14 41472.33 88888.00 2024-01-20 18:13:09.000 020 22455.38 150.14 41472.36 88888.00 2024-01-20 18:13:10.000 020 22455.39 150.08 41472.32 47547.48 2024-01-20 18:13:11.000 020 22455.41 150.04 41472.27 88888.00 2024-01-20 18:13:12.000 020 22455.38 150.03 41472.24 88888.00 2024-01-20 18:13:13.000 020 22455.35 150.04 41472.24 88888.00 2024-01-20 18:13:14.000 020 22455.33 150.07 41472.24 88888.00 2024-01-20 18:13:15.000 020 22455.31 150.09 41472.18 47547.45 2024-01-20 18:13:16.000 020 22455.31 150.09 41472.13 88888.00 2024-01-20 18:13:17.000 020 22455.33 150.04 41472.18 88888.00 2024-01-20 18:13:18.000 020 22455.35 150.03 41472.29 88888.00 2024-01-20 18:13:19.000 020 22455.35 150.12 41472.38 88888.00 2024-01-20 18:13:20.000 020 22455.31 150.17 41472.39 47547.44 2024-01-20 18:13:21.000 020 22455.28 150.15 41472.36 88888.00 2024-01-20 18:13:22.000 020 22455.31 150.15 41472.38 88888.00 2024-01-20 18:13:23.000 020 22455.35 150.18 41472.44 88888.00 2024-01-20 18:13:24.000 020 22455.35 150.18 41472.44 88888.00 2024-01-20 18:13:25.000 020 22455.35 150.18 41472.38 47547.44 2024-01-20 18:13:26.000 020 22455.38 150.21 41472.32 88888.00 2024-01-20 18:13:27.000 020 22455.40 150.23 41472.32 88888.00 2024-01-20 18:13:28.000 020 22455.37 150.20 41472.32 88888.00 2024-01-20 18:13:29.000 020 22455.33 150.11 41472.24 88888.00 2024-01-20 18:13:30.000 020 22455.34 150.05 41472.16 47547.46 2024-01-20 18:13:31.000 020 22455.40 150.10 41472.14 88888.00 2024-01-20 18:13:32.000 020 22455.43 150.19 41472.16 88888.00 2024-01-20 18:13:33.000 020 22455.44 150.25 41472.17 88888.00 2024-01-20 18:13:34.000 020 22455.42 150.28 41472.14 88888.00 2024-01-20 18:13:35.000 020 22455.39 150.31 41472.11 47547.48 2024-01-20 18:13:36.000 020 22455.36 150.29 41472.07 88888.00 2024-01-20 18:13:37.000 020 22455.33 150.22 41472.05 88888.00 2024-01-20 18:13:38.000 020 22455.32 150.18 41472.09 88888.00 2024-01-20 18:13:39.000 020 22455.35 150.20 41472.22 88888.00 2024-01-20 18:13:40.000 020 22455.40 150.21 41472.31 47547.50 2024-01-20 18:13:41.000 020 22455.42 150.20 41472.29 88888.00 2024-01-20 18:13:42.000 020 22455.38 150.19 41472.21 88888.00 2024-01-20 18:13:43.000 020 22455.34 150.17 41472.16 88888.00 2024-01-20 18:13:44.000 020 22455.33 150.19 41472.18 88888.00 2024-01-20 18:13:45.000 020 22455.37 150.22 41472.29 47547.50 2024-01-20 18:13:46.000 020 22455.43 150.22 41472.35 88888.00 2024-01-20 18:13:47.000 020 22455.47 150.19 41472.31 88888.00 2024-01-20 18:13:48.000 020 22455.47 150.16 41472.21 88888.00 2024-01-20 18:13:49.000 020 22455.48 150.16 41472.20 88888.00 2024-01-20 18:13:50.000 020 22455.52 150.19 41472.28 47547.51 2024-01-20 18:13:51.000 020 22455.52 150.23 41472.37 88888.00 2024-01-20 18:13:52.000 020 22455.47 150.25 41472.45 88888.00 2024-01-20 18:13:53.000 020 22455.44 150.23 41472.46 88888.00 2024-01-20 18:13:54.000 020 22455.44 150.22 41472.42 88888.00 2024-01-20 18:13:55.000 020 22455.42 150.23 41472.39 47547.51 2024-01-20 18:13:56.000 020 22455.41 150.24 41472.39 88888.00 2024-01-20 18:13:57.000 020 22455.41 150.22 41472.41 88888.00 2024-01-20 18:13:58.000 020 22455.41 150.23 41472.43 88888.00 2024-01-20 18:13:59.000 020 22455.43 150.30 41472.40 88888.00 2024-01-20 18:14:00.000 020 22455.46 150.34 41472.36 47547.53 2024-01-20 18:14:01.000 020 22455.47 150.32 41472.36 88888.00 2024-01-20 18:14:02.000 020 22455.46 150.29 41472.33 88888.00 2024-01-20 18:14:03.000 020 22455.46 150.32 41472.23 88888.00 2024-01-20 18:14:04.000 020 22455.44 150.34 41472.16 88888.00 2024-01-20 18:14:05.000 020 22455.42 150.31 41472.21 47547.53 2024-01-20 18:14:06.000 020 22455.43 150.29 41472.31 88888.00 2024-01-20 18:14:07.000 020 22455.48 150.30 41472.34 88888.00 2024-01-20 18:14:08.000 020 22455.51 150.30 41472.30 88888.00 2024-01-20 18:14:09.000 020 22455.49 150.34 41472.28 88888.00 2024-01-20 18:14:10.000 020 22455.45 150.41 41472.29 47547.56 2024-01-20 18:14:11.000 020 22455.46 150.43 41472.28 88888.00 2024-01-20 18:14:12.000 020 22455.47 150.38 41472.26 88888.00 2024-01-20 18:14:13.000 020 22455.46 150.38 41472.25 88888.00 2024-01-20 18:14:14.000 020 22455.48 150.44 41472.31 88888.00 2024-01-20 18:14:15.000 020 22455.53 150.50 41472.38 47547.54 2024-01-20 18:14:16.000 020 22455.53 150.56 41472.38 88888.00 2024-01-20 18:14:17.000 020 22455.52 150.60 41472.36 88888.00 2024-01-20 18:14:18.000 020 22455.52 150.56 41472.34 88888.00 2024-01-20 18:14:19.000 020 22455.52 150.45 41472.27 88888.00 2024-01-20 18:14:20.000 020 22455.51 150.38 41472.22 47547.51 2024-01-20 18:14:21.000 020 22455.48 150.39 41472.22 88888.00 2024-01-20 18:14:22.000 020 22455.52 150.47 41472.29 88888.00 2024-01-20 18:14:23.000 020 22455.60 150.57 41472.39 88888.00 2024-01-20 18:14:24.000 020 22455.63 150.62 41472.46 88888.00 2024-01-20 18:14:25.000 020 22455.59 150.63 41472.49 47547.54 2024-01-20 18:14:26.000 020 22455.54 150.63 41472.46 88888.00 2024-01-20 18:14:27.000 020 22455.53 150.62 41472.34 88888.00 2024-01-20 18:14:28.000 020 22455.50 150.63 41472.27 88888.00 2024-01-20 18:14:29.000 020 22455.45 150.63 41472.34 88888.00 2024-01-20 18:14:30.000 020 22455.44 150.61 41472.44 47547.52 2024-01-20 18:14:31.000 020 22455.50 150.62 41472.50 88888.00 2024-01-20 18:14:32.000 020 22455.53 150.61 41472.50 88888.00 2024-01-20 18:14:33.000 020 22455.51 150.57 41472.43 88888.00 2024-01-20 18:14:34.000 020 22455.48 150.54 41472.36 88888.00 2024-01-20 18:14:35.000 020 22455.47 150.55 41472.35 47547.53 2024-01-20 18:14:36.000 020 22455.48 150.54 41472.37 88888.00 2024-01-20 18:14:37.000 020 22455.50 150.53 41472.36 88888.00 2024-01-20 18:14:38.000 020 22455.50 150.54 41472.32 88888.00 2024-01-20 18:14:39.000 020 22455.51 150.56 41472.32 88888.00 2024-01-20 18:14:40.000 020 22455.55 150.57 41472.36 47547.53 2024-01-20 18:14:41.000 020 22455.58 150.59 41472.39 88888.00 2024-01-20 18:14:42.000 020 22455.55 150.64 41472.46 88888.00 2024-01-20 18:14:43.000 020 22455.47 150.66 41472.45 88888.00 2024-01-20 18:14:44.000 020 22455.41 150.60 41472.30 88888.00 2024-01-20 18:14:45.000 020 22455.42 150.53 41472.15 47547.56 2024-01-20 18:14:46.000 020 22455.50 150.54 41472.15 88888.00 2024-01-20 18:14:47.000 020 22455.52 150.59 41472.22 88888.00 2024-01-20 18:14:48.000 020 22455.46 150.61 41472.26 88888.00 2024-01-20 18:14:49.000 020 22455.42 150.61 41472.26 88888.00 2024-01-20 18:14:50.000 020 22455.47 150.65 41472.30 47547.55 2024-01-20 18:14:51.000 020 22455.50 150.67 41472.34 88888.00 2024-01-20 18:14:52.000 020 22455.44 150.61 41472.29 88888.00 2024-01-20 18:14:53.000 020 22455.40 150.56 41472.19 88888.00 2024-01-20 18:14:54.000 020 22455.39 150.55 41472.16 88888.00 2024-01-20 18:14:55.000 020 22455.41 150.55 41472.19 47547.58 2024-01-20 18:14:56.000 020 22455.46 150.55 41472.21 88888.00 2024-01-20 18:14:57.000 020 22455.47 150.57 41472.18 88888.00 2024-01-20 18:14:58.000 020 22455.46 150.63 41472.24 88888.00 2024-01-20 18:14:59.000 020 22455.45 150.69 41472.36 88888.00 2024-01-20 18:15:00.000 020 22455.42 150.72 41472.37 47547.61 2024-01-20 18:15:01.000 020 22455.37 150.69 41472.34 88888.00 2024-01-20 18:15:02.000 020 22455.36 150.66 41472.38 88888.00 2024-01-20 18:15:03.000 020 22455.42 150.67 41472.40 88888.00 2024-01-20 18:15:04.000 020 22455.49 150.69 41472.41 88888.00 2024-01-20 18:15:05.000 020 22455.51 150.63 41472.47 47547.60 2024-01-20 18:15:06.000 020 22455.48 150.59 41472.46 88888.00 2024-01-20 18:15:07.000 020 22455.50 150.64 41472.40 88888.00 2024-01-20 18:15:08.000 020 22455.60 150.68 41472.37 88888.00 2024-01-20 18:15:09.000 020 22455.68 150.66 41472.38 88888.00 2024-01-20 18:15:10.000 020 22455.69 150.66 41472.45 47547.61 2024-01-20 18:15:11.000 020 22455.65 150.70 41472.55 88888.00 2024-01-20 18:15:12.000 020 22455.62 150.72 41472.56 88888.00 2024-01-20 18:15:13.000 020 22455.63 150.78 41472.51 88888.00 2024-01-20 18:15:14.000 020 22455.65 150.83 41472.59 88888.00 2024-01-20 18:15:15.000 020 22455.65 150.81 41472.69 47547.61 2024-01-20 18:15:16.000 020 22455.62 150.73 41472.66 88888.00 2024-01-20 18:15:17.000 020 22455.62 150.69 41472.54 88888.00 2024-01-20 18:15:18.000 020 22455.63 150.71 41472.50 88888.00 2024-01-20 18:15:19.000 020 22455.64 150.77 41472.48 88888.00 2024-01-20 18:15:20.000 020 22455.65 150.84 41472.44 47547.63 2024-01-20 18:15:21.000 020 22455.65 150.90 41472.49 88888.00 2024-01-20 18:15:22.000 020 22455.64 150.96 41472.62 88888.00 2024-01-20 18:15:23.000 020 22455.62 150.99 41472.74 88888.00 2024-01-20 18:15:24.000 020 22455.60 150.96 41472.78 88888.00 2024-01-20 18:15:25.000 020 22455.54 150.88 41472.71 47547.60 2024-01-20 18:15:26.000 020 22455.51 150.82 41472.62 88888.00 2024-01-20 18:15:27.000 020 22455.53 150.81 41472.57 88888.00 2024-01-20 18:15:28.000 020 22455.58 150.82 41472.54 88888.00 2024-01-20 18:15:29.000 020 22455.59 150.87 41472.56 88888.00 2024-01-20 18:15:30.000 020 22455.60 150.93 41472.61 47547.59 2024-01-20 18:15:31.000 020 22455.63 150.96 41472.64 88888.00 2024-01-20 18:15:32.000 020 22455.63 150.95 41472.63 88888.00 2024-01-20 18:15:33.000 020 22455.58 150.92 41472.58 88888.00 2024-01-20 18:15:34.000 020 22455.53 150.87 41472.54 88888.00 2024-01-20 18:15:35.000 020 22455.49 150.87 41472.53 47547.57 2024-01-20 18:15:36.000 020 22455.46 150.91 41472.53 88888.00 2024-01-20 18:15:37.000 020 22455.47 150.91 41472.54 88888.00 2024-01-20 18:15:38.000 020 22455.50 150.91 41472.57 88888.00 2024-01-20 18:15:39.000 020 22455.49 150.92 41472.56 88888.00 2024-01-20 18:15:40.000 020 22455.48 150.95 41472.50 47547.57 2024-01-20 18:15:41.000 020 22455.49 150.97 41472.41 88888.00 2024-01-20 18:15:42.000 020 22455.51 150.97 41472.38 88888.00 2024-01-20 18:15:43.000 020 22455.50 150.96 41472.43 88888.00 2024-01-20 18:15:44.000 020 22455.50 150.92 41472.44 88888.00 2024-01-20 18:15:45.000 020 22455.53 150.89 41472.43 47547.59 2024-01-20 18:15:46.000 020 22455.56 150.91 41472.50 88888.00 2024-01-20 18:15:47.000 020 22455.56 150.96 41472.57 88888.00 2024-01-20 18:15:48.000 020 22455.54 150.97 41472.59 88888.00 2024-01-20 18:15:49.000 020 22455.50 150.95 41472.54 88888.00 2024-01-20 18:15:50.000 020 22455.49 150.90 41472.44 47547.58 2024-01-20 18:15:51.000 020 22455.50 150.88 41472.31 88888.00 2024-01-20 18:15:52.000 020 22455.54 150.90 41472.27 88888.00 2024-01-20 18:15:53.000 020 22455.59 150.95 41472.37 88888.00 2024-01-20 18:15:54.000 020 22455.59 151.02 41472.49 88888.00 2024-01-20 18:15:55.000 020 22455.51 151.06 41472.55 47547.59 2024-01-20 18:15:56.000 020 22455.44 151.04 41472.56 88888.00 2024-01-20 18:15:57.000 020 22455.46 151.05 41472.55 88888.00 2024-01-20 18:15:58.000 020 22455.48 151.07 41472.57 88888.00 2024-01-20 18:15:59.000 020 22455.44 151.00 41472.57 88888.00 2024-01-20 18:16:00.000 020 22455.42 150.94 41472.52 47547.59 2024-01-20 18:16:01.000 020 22455.43 150.98 41472.50 88888.00 2024-01-20 18:16:02.000 020 22455.39 151.03 41472.55 88888.00 2024-01-20 18:16:03.000 020 22455.31 151.02 41472.61 88888.00 2024-01-20 18:16:04.000 020 22455.24 151.00 41472.62 88888.00 2024-01-20 18:16:05.000 020 22455.22 150.98 41472.56 47547.56 2024-01-20 18:16:06.000 020 22455.24 150.95 41472.50 88888.00 2024-01-20 18:16:07.000 020 22455.24 150.90 41472.49 88888.00 2024-01-20 18:16:08.000 020 22455.23 150.86 41472.50 88888.00 2024-01-20 18:16:09.000 020 22455.24 150.83 41472.52 88888.00 2024-01-20 18:16:10.000 020 22455.26 150.79 41472.53 47547.56 2024-01-20 18:16:11.000 020 22455.32 150.81 41472.54 88888.00 2024-01-20 18:16:12.000 020 22455.44 150.87 41472.54 88888.00 2024-01-20 18:16:13.000 020 22455.50 150.91 41472.51 88888.00 2024-01-20 18:16:14.000 020 22455.48 150.92 41472.50 88888.00 2024-01-20 18:16:15.000 020 22455.43 150.87 41472.50 47547.57 2024-01-20 18:16:16.000 020 22455.42 150.82 41472.51 88888.00 2024-01-20 18:16:17.000 020 22455.44 150.82 41472.46 88888.00 2024-01-20 18:16:18.000 020 22455.46 150.83 41472.37 88888.00 2024-01-20 18:16:19.000 020 22455.43 150.84 41472.39 88888.00 2024-01-20 18:16:20.000 020 22455.41 150.88 41472.48 47547.61 2024-01-20 18:16:21.000 020 22455.42 150.91 41472.54 88888.00 2024-01-20 18:16:22.000 020 22455.42 150.91 41472.56 88888.00 2024-01-20 18:16:23.000 020 22455.39 150.87 41472.53 88888.00 2024-01-20 18:16:24.000 020 22455.38 150.83 41472.47 88888.00 2024-01-20 18:16:25.000 020 22455.41 150.83 41472.44 47547.64 2024-01-20 18:16:26.000 020 22455.45 150.85 41472.44 88888.00 2024-01-20 18:16:27.000 020 22455.47 150.86 41472.44 88888.00 2024-01-20 18:16:28.000 020 22455.51 150.89 41472.46 88888.00 2024-01-20 18:16:29.000 020 22455.56 150.95 41472.49 88888.00 2024-01-20 18:16:30.000 020 22455.58 150.97 41472.44 47547.63 2024-01-20 18:16:31.000 020 22455.56 150.92 41472.37 88888.00 2024-01-20 18:16:32.000 020 22455.53 150.89 41472.46 88888.00 2024-01-20 18:16:33.000 020 22455.52 150.91 41472.59 88888.00 2024-01-20 18:16:34.000 020 22455.55 150.91 41472.59 88888.00 2024-01-20 18:16:35.000 020 22455.62 150.88 41472.54 47547.65 2024-01-20 18:16:36.000 020 22455.66 150.90 41472.53 88888.00 2024-01-20 18:16:37.000 020 22455.62 150.96 41472.51 88888.00 2024-01-20 18:16:38.000 020 22455.57 150.98 41472.46 88888.00 2024-01-20 18:16:39.000 020 22455.54 150.95 41472.45 88888.00 2024-01-20 18:16:40.000 020 22455.49 150.90 41472.47 47547.64 2024-01-20 18:16:41.000 020 22455.44 150.89 41472.48 88888.00 2024-01-20 18:16:42.000 020 22455.41 150.94 41472.48 88888.00 2024-01-20 18:16:43.000 020 22455.42 150.99 41472.54 88888.00 2024-01-20 18:16:44.000 020 22455.46 151.03 41472.67 88888.00 2024-01-20 18:16:45.000 020 22455.47 151.06 41472.76 47547.64 2024-01-20 18:16:46.000 020 22455.44 151.05 41472.72 88888.00 2024-01-20 18:16:47.000 020 22455.41 151.03 41472.58 88888.00 2024-01-20 18:16:48.000 020 22455.42 151.00 41472.43 88888.00 2024-01-20 18:16:49.000 020 22455.45 150.97 41472.34 88888.00 2024-01-20 18:16:50.000 020 22455.50 150.95 41472.39 47547.62 2024-01-20 18:16:51.000 020 22455.52 150.95 41472.49 88888.00 2024-01-20 18:16:52.000 020 22455.49 150.97 41472.58 88888.00 2024-01-20 18:16:53.000 020 22455.44 150.98 41472.67 88888.00 2024-01-20 18:16:54.000 020 22455.40 150.97 41472.74 88888.00 2024-01-20 18:16:55.000 020 22455.38 150.97 41472.71 47547.65 2024-01-20 18:16:56.000 020 22455.39 151.01 41472.62 88888.00 2024-01-20 18:16:57.000 020 22455.38 151.02 41472.52 88888.00 2024-01-20 18:16:58.000 020 22455.37 150.98 41472.48 88888.00 2024-01-20 18:16:59.000 020 22455.39 150.96 41472.53 88888.00 2024-01-20 18:17:00.000 020 22455.42 150.98 41472.57 47547.68 2024-01-20 18:17:01.000 020 22455.47 151.01 41472.58 88888.00 2024-01-20 18:17:02.000 020 22455.49 151.02 41472.57 88888.00 2024-01-20 18:17:03.000 020 22455.48 151.01 41472.54 88888.00 2024-01-20 18:17:04.000 020 22455.45 151.02 41472.50 88888.00 2024-01-20 18:17:05.000 020 22455.44 151.04 41472.51 47547.66 2024-01-20 18:17:06.000 020 22455.43 151.06 41472.54 88888.00 2024-01-20 18:17:07.000 020 22455.44 151.05 41472.52 88888.00 2024-01-20 18:17:08.000 020 22455.49 151.03 41472.53 88888.00 2024-01-20 18:17:09.000 020 22455.53 151.06 41472.60 88888.00 2024-01-20 18:17:10.000 020 22455.57 151.12 41472.64 47547.68 2024-01-20 18:17:11.000 020 22455.59 151.12 41472.65 88888.00 2024-01-20 18:17:12.000 020 22455.58 151.11 41472.63 88888.00 2024-01-20 18:17:13.000 020 22455.51 151.09 41472.52 88888.00 2024-01-20 18:17:14.000 020 22455.43 151.05 41472.43 88888.00 2024-01-20 18:17:15.000 020 22455.39 151.03 41472.50 47547.67 2024-01-20 18:17:16.000 020 22455.40 151.06 41472.62 88888.00 2024-01-20 18:17:17.000 020 22455.43 151.12 41472.70 88888.00 2024-01-20 18:17:18.000 020 22455.44 151.19 41472.70 88888.00 2024-01-20 18:17:19.000 020 22455.40 151.19 41472.65 88888.00 2024-01-20 18:17:20.000 020 22455.38 151.19 41472.62 47547.67 2024-01-20 18:17:21.000 020 22455.39 151.19 41472.61 88888.00 2024-01-20 18:17:22.000 020 22455.40 151.17 41472.54 88888.00 2024-01-20 18:17:23.000 020 22455.40 151.15 41472.48 88888.00 2024-01-20 18:17:24.000 020 22455.38 151.14 41472.50 88888.00 2024-01-20 18:17:25.000 020 22455.35 151.10 41472.53 47547.68 2024-01-20 18:17:26.000 020 22455.34 151.11 41472.55 88888.00 2024-01-20 18:17:27.000 020 22455.37 151.15 41472.53 88888.00 2024-01-20 18:17:28.000 020 22455.43 151.16 41472.46 88888.00 2024-01-20 18:17:29.000 020 22455.48 151.12 41472.47 88888.00 2024-01-20 18:17:30.000 020 22455.48 151.05 41472.57 47547.69 2024-01-20 18:17:31.000 020 22455.45 151.03 41472.60 88888.00 2024-01-20 18:17:32.000 020 22455.45 151.03 41472.54 88888.00 2024-01-20 18:17:33.000 020 22455.47 151.03 41472.51 88888.00 2024-01-20 18:17:34.000 020 22455.49 151.07 41472.57 88888.00 2024-01-20 18:17:35.000 020 22455.53 151.11 41472.64 47547.71 2024-01-20 18:17:36.000 020 22455.61 151.14 41472.64 88888.00 2024-01-20 18:17:37.000 020 22455.63 151.17 41472.64 88888.00 2024-01-20 18:17:38.000 020 22455.58 151.17 41472.62 88888.00 2024-01-20 18:17:39.000 020 22455.53 151.15 41472.59 88888.00 2024-01-20 18:17:40.000 020 22455.55 151.13 41472.52 47547.70 2024-01-20 18:17:41.000 020 22455.57 151.11 41472.45 88888.00 2024-01-20 18:17:42.000 020 22455.57 151.14 41472.44 88888.00 2024-01-20 18:17:43.000 020 22455.57 151.22 41472.51 88888.00 2024-01-20 18:17:44.000 020 22455.56 151.27 41472.59 88888.00 2024-01-20 18:17:45.000 020 22455.57 151.26 41472.64 47547.73 2024-01-20 18:17:46.000 020 22455.60 151.21 41472.68 88888.00 2024-01-20 18:17:47.000 020 22455.65 151.18 41472.69 88888.00 2024-01-20 18:17:48.000 020 22455.69 151.20 41472.70 88888.00 2024-01-20 18:17:49.000 020 22455.69 151.24 41472.72 88888.00 2024-01-20 18:17:50.000 020 22455.62 151.25 41472.73 47547.77 2024-01-20 18:17:51.000 020 22455.60 151.22 41472.69 88888.00 2024-01-20 18:17:52.000 020 22455.63 151.18 41472.54 88888.00 2024-01-20 18:17:53.000 020 22455.65 151.16 41472.36 88888.00 2024-01-20 18:17:54.000 020 22455.65 151.18 41472.28 88888.00 2024-01-20 18:17:55.000 020 22455.63 151.19 41472.30 47547.76 2024-01-20 18:17:56.000 020 22455.60 151.19 41472.33 88888.00 2024-01-20 18:17:57.000 020 22455.61 151.24 41472.38 88888.00 2024-01-20 18:17:58.000 020 22455.62 151.28 41472.45 88888.00 2024-01-20 18:17:59.000 020 22455.62 151.28 41472.54 88888.00 2024-01-20 18:18:00.000 020 22455.61 151.26 41472.61 47547.73 2024-01-20 18:18:01.000 020 22455.60 151.25 41472.66 88888.00 2024-01-20 18:18:02.000 020 22455.60 151.26 41472.72 88888.00 2024-01-20 18:18:03.000 020 22455.62 151.25 41472.70 88888.00 2024-01-20 18:18:04.000 020 22455.61 151.23 41472.65 88888.00 2024-01-20 18:18:05.000 020 22455.59 151.26 41472.63 47547.73 2024-01-20 18:18:06.000 020 22455.58 151.29 41472.63 88888.00 2024-01-20 18:18:07.000 020 22455.59 151.28 41472.66 88888.00 2024-01-20 18:18:08.000 020 22455.62 151.26 41472.75 88888.00 2024-01-20 18:18:09.000 020 22455.64 151.27 41472.83 88888.00 2024-01-20 18:18:10.000 020 22455.64 151.26 41472.82 47547.75 2024-01-20 18:18:11.000 020 22455.66 151.19 41472.73 88888.00 2024-01-20 18:18:12.000 020 22455.68 151.13 41472.64 88888.00 2024-01-20 18:18:13.000 020 22455.64 151.10 41472.56 88888.00 2024-01-20 18:18:14.000 020 22455.59 151.10 41472.51 88888.00 2024-01-20 18:18:15.000 020 22455.60 151.08 41472.55 47547.78 2024-01-20 18:18:16.000 020 22455.64 151.09 41472.67 88888.00 2024-01-20 18:18:17.000 020 22455.65 151.14 41472.77 88888.00 2024-01-20 18:18:18.000 020 22455.65 151.17 41472.76 88888.00 2024-01-20 18:18:19.000 020 22455.63 151.20 41472.66 88888.00 2024-01-20 18:18:20.000 020 22455.60 151.24 41472.59 47547.80 2024-01-20 18:18:21.000 020 22455.61 151.26 41472.55 88888.00 2024-01-20 18:18:22.000 020 22455.67 151.25 41472.56 88888.00 2024-01-20 18:18:23.000 020 22455.72 151.25 41472.63 88888.00 2024-01-20 18:18:24.000 020 22455.72 151.29 41472.71 88888.00 2024-01-20 18:18:25.000 020 22455.65 151.30 41472.70 47547.83 2024-01-20 18:18:26.000 020 22455.63 151.26 41472.69 88888.00 2024-01-20 18:18:27.000 020 22455.66 151.25 41472.73 88888.00 2024-01-20 18:18:28.000 020 22455.67 151.28 41472.71 88888.00 2024-01-20 18:18:29.000 020 22455.66 151.32 41472.66 88888.00 2024-01-20 18:18:30.000 020 22455.67 151.30 41472.70 47547.85 2024-01-20 18:18:31.000 020 22455.68 151.25 41472.78 88888.00 2024-01-20 18:18:32.000 020 22455.71 151.30 41472.73 88888.00 2024-01-20 18:18:33.000 020 22455.72 151.36 41472.65 88888.00 2024-01-20 18:18:34.000 020 22455.72 151.36 41472.69 88888.00 2024-01-20 18:18:35.000 020 22455.74 151.34 41472.79 47547.86 2024-01-20 18:18:36.000 020 22455.76 151.31 41472.79 88888.00 2024-01-20 18:18:37.000 020 22455.73 151.23 41472.72 88888.00 2024-01-20 18:18:38.000 020 22455.70 151.16 41472.67 88888.00 2024-01-20 18:18:39.000 020 22455.70 151.18 41472.64 88888.00 2024-01-20 18:18:40.000 020 22455.71 151.26 41472.67 47547.90 2024-01-20 18:18:41.000 020 22455.67 151.31 41472.74 88888.00 2024-01-20 18:18:42.000 020 22455.63 151.33 41472.84 88888.00 2024-01-20 18:18:43.000 020 22455.64 151.35 41472.91 88888.00 2024-01-20 18:18:44.000 020 22455.69 151.36 41472.86 88888.00 2024-01-20 18:18:45.000 020 22455.73 151.34 41472.71 47547.90 2024-01-20 18:18:46.000 020 22455.73 151.33 41472.59 88888.00 2024-01-20 18:18:47.000 020 22455.72 151.35 41472.59 88888.00 2024-01-20 18:18:48.000 020 22455.76 151.38 41472.69 88888.00 2024-01-20 18:18:49.000 020 22455.77 151.41 41472.77 88888.00 2024-01-20 18:18:50.000 020 22455.76 151.38 41472.72 47547.93 2024-01-20 18:18:51.000 020 22455.79 151.30 41472.60 88888.00 2024-01-20 18:18:52.000 020 22455.84 151.26 41472.56 88888.00 2024-01-20 18:18:53.000 020 22455.82 151.27 41472.70 88888.00 2024-01-20 18:18:54.000 020 22455.79 151.27 41472.82 88888.00 2024-01-20 18:18:55.000 020 22455.78 151.23 41472.80 47547.93 2024-01-20 18:18:56.000 020 22455.77 151.20 41472.76 88888.00 2024-01-20 18:18:57.000 020 22455.76 151.20 41472.79 88888.00 2024-01-20 18:18:58.000 020 22455.78 151.20 41472.86 88888.00 2024-01-20 18:18:59.000 020 22455.85 151.23 41472.95 88888.00 2024-01-20 18:19:00.000 020 22455.90 151.26 41473.01 47547.95 2024-01-20 18:19:01.000 020 22455.88 151.25 41473.00 88888.00 2024-01-20 18:19:02.000 020 22455.82 151.21 41472.94 88888.00 2024-01-20 18:19:03.000 020 22455.79 151.21 41472.89 88888.00 2024-01-20 18:19:04.000 020 22455.80 151.22 41472.87 88888.00 2024-01-20 18:19:05.000 020 22455.82 151.23 41472.81 47548.00 2024-01-20 18:19:06.000 020 22455.81 151.21 41472.71 88888.00 2024-01-20 18:19:07.000 020 22455.77 151.18 41472.64 88888.00 2024-01-20 18:19:08.000 020 22455.77 151.14 41472.62 88888.00 2024-01-20 18:19:09.000 020 22455.76 151.13 41472.62 88888.00 2024-01-20 18:19:10.000 020 22455.69 151.13 41472.62 47548.00 2024-01-20 18:19:11.000 020 22455.65 151.15 41472.64 88888.00 2024-01-20 18:19:12.000 020 22455.67 151.17 41472.68 88888.00 2024-01-20 18:19:13.000 020 22455.73 151.19 41472.78 88888.00 2024-01-20 18:19:14.000 020 22455.73 151.24 41472.85 88888.00 2024-01-20 18:19:15.000 020 22455.69 151.26 41472.80 47548.02 2024-01-20 18:19:16.000 020 22455.69 151.21 41472.72 88888.00 2024-01-20 18:19:17.000 020 22455.74 151.15 41472.72 88888.00 2024-01-20 18:19:18.000 020 22455.75 151.14 41472.70 88888.00 2024-01-20 18:19:19.000 020 22455.75 151.18 41472.69 88888.00 2024-01-20 18:19:20.000 020 22455.77 151.21 41472.77 47548.04 2024-01-20 18:19:21.000 020 22455.76 151.16 41472.83 88888.00 2024-01-20 18:19:22.000 020 22455.73 151.10 41472.79 88888.00 2024-01-20 18:19:23.000 020 22455.73 151.12 41472.76 88888.00 2024-01-20 18:19:24.000 020 22455.77 151.15 41472.79 88888.00 2024-01-20 18:19:25.000 020 22455.82 151.15 41472.78 47548.04 2024-01-20 18:19:26.000 020 22455.84 151.11 41472.71 88888.00 2024-01-20 18:19:27.000 020 22455.86 151.06 41472.69 88888.00 2024-01-20 18:19:28.000 020 22455.88 151.08 41472.71 88888.00 2024-01-20 18:19:29.000 020 22455.92 151.15 41472.71 88888.00 2024-01-20 18:19:30.000 020 22455.96 151.14 41472.75 47548.07 2024-01-20 18:19:31.000 020 22455.96 151.08 41472.78 88888.00 2024-01-20 18:19:32.000 020 22455.93 151.09 41472.78 88888.00 2024-01-20 18:19:33.000 020 22455.96 151.12 41472.81 88888.00 2024-01-20 18:19:34.000 020 22456.01 151.09 41472.86 88888.00 2024-01-20 18:19:35.000 020 22456.03 151.05 41472.98 47548.09 2024-01-20 18:19:36.000 020 22456.01 151.03 41473.14 88888.00 2024-01-20 18:19:37.000 020 22456.03 151.01 41473.25 88888.00 2024-01-20 18:19:38.000 020 22456.06 151.03 41473.27 88888.00 2024-01-20 18:19:39.000 020 22456.03 151.11 41473.19 88888.00 2024-01-20 18:19:40.000 020 22456.00 151.16 41473.07 47548.14 2024-01-20 18:19:41.000 020 22456.00 151.13 41473.02 88888.00 2024-01-20 18:19:42.000 020 22456.03 151.08 41473.02 88888.00 2024-01-20 18:19:43.000 020 22456.08 151.09 41473.00 88888.00 2024-01-20 18:19:44.000 020 22456.12 151.10 41472.98 88888.00 2024-01-20 18:19:45.000 020 22456.15 151.07 41473.00 47548.13 2024-01-20 18:19:46.000 020 22456.15 150.99 41473.06 88888.00 2024-01-20 18:19:47.000 020 22456.13 150.97 41473.12 88888.00 2024-01-20 18:19:48.000 020 22456.15 151.01 41473.10 88888.00 2024-01-20 18:19:49.000 020 22456.17 151.01 41473.02 88888.00 2024-01-20 18:19:50.000 020 22456.19 150.97 41473.02 47548.18 2024-01-20 18:19:51.000 020 22456.24 150.93 41473.08 88888.00 2024-01-20 18:19:52.000 020 22456.26 150.94 41473.06 88888.00 2024-01-20 18:19:53.000 020 22456.23 151.00 41472.97 88888.00 2024-01-20 18:19:54.000 020 22456.19 151.02 41472.90 88888.00 2024-01-20 18:19:55.000 020 22456.16 150.99 41472.86 47548.20 2024-01-20 18:19:56.000 020 22456.17 150.95 41472.86 88888.00 2024-01-20 18:19:57.000 020 22456.21 150.94 41472.95 88888.00 2024-01-20 18:19:58.000 020 22456.23 150.92 41473.03 88888.00 2024-01-20 18:19:59.000 020 22456.17 150.88 41473.06 88888.00 2024-01-20 18:20:00.000 020 22456.10 150.79 41473.03 47548.23 2024-01-20 18:20:01.000 020 22456.08 150.72 41472.93 88888.00 2024-01-20 18:20:02.000 020 22456.12 150.73 41472.81 88888.00 2024-01-20 18:20:03.000 020 22456.16 150.81 41472.81 88888.00 2024-01-20 18:20:04.000 020 22456.19 150.86 41472.86 88888.00 2024-01-20 18:20:05.000 020 22456.21 150.88 41472.91 47548.27 2024-01-20 18:20:06.000 020 22456.22 150.89 41473.01 88888.00 2024-01-20 18:20:07.000 020 22456.24 150.89 41473.06 88888.00 2024-01-20 18:20:08.000 020 22456.23 150.84 41473.02 88888.00 2024-01-20 18:20:09.000 020 22456.21 150.77 41473.03 88888.00 2024-01-20 18:20:10.000 020 22456.18 150.76 41473.05 47548.30 2024-01-20 18:20:11.000 020 22456.18 150.81 41472.98 88888.00 2024-01-20 18:20:12.000 020 22456.21 150.87 41472.90 88888.00 2024-01-20 18:20:13.000 020 22456.24 150.92 41472.88 88888.00 2024-01-20 18:20:14.000 020 22456.28 150.92 41472.96 88888.00 2024-01-20 18:20:15.000 020 22456.34 150.90 41473.08 47548.29 2024-01-20 18:20:16.000 020 22456.35 150.86 41473.11 88888.00 2024-01-20 18:20:17.000 020 22456.34 150.78 41473.12 88888.00 2024-01-20 18:20:18.000 020 22456.33 150.73 41473.19 88888.00 2024-01-20 18:20:19.000 020 22456.35 150.73 41473.23 88888.00 2024-01-20 18:20:20.000 020 22456.38 150.73 41473.17 47548.29 2024-01-20 18:20:21.000 020 22456.37 150.72 41473.09 88888.00 2024-01-20 18:20:22.000 020 22456.35 150.76 41473.09 88888.00 2024-01-20 18:20:23.000 020 22456.32 150.78 41473.12 88888.00 2024-01-20 18:20:24.000 020 22456.32 150.75 41473.11 88888.00 2024-01-20 18:20:25.000 020 22456.35 150.70 41473.09 47548.31 2024-01-20 18:20:26.000 020 22456.39 150.69 41473.06 88888.00 2024-01-20 18:20:27.000 020 22456.38 150.63 41473.02 88888.00 2024-01-20 18:20:28.000 020 22456.32 150.56 41473.02 88888.00 2024-01-20 18:20:29.000 020 22456.30 150.58 41473.10 88888.00 2024-01-20 18:20:30.000 020 22456.33 150.67 41473.20 47548.34 2024-01-20 18:20:31.000 020 22456.39 150.72 41473.23 88888.00 2024-01-20 18:20:32.000 020 22456.42 150.71 41473.21 88888.00 2024-01-20 18:20:33.000 020 22456.40 150.67 41473.14 88888.00 2024-01-20 18:20:34.000 020 22456.38 150.65 41473.07 88888.00 2024-01-20 18:20:35.000 020 22456.38 150.66 41473.07 47548.35 2024-01-20 18:20:36.000 020 22456.39 150.66 41473.12 88888.00 2024-01-20 18:20:37.000 020 22456.40 150.65 41473.16 88888.00 2024-01-20 18:20:38.000 020 22456.42 150.65 41473.16 88888.00 2024-01-20 18:20:39.000 020 22456.44 150.67 41473.18 88888.00 2024-01-20 18:20:40.000 020 22456.48 150.73 41473.22 47548.36 2024-01-20 18:20:41.000 020 22456.50 150.78 41473.19 88888.00 2024-01-20 18:20:42.000 020 22456.50 150.79 41473.12 88888.00 2024-01-20 18:20:43.000 020 22456.51 150.77 41473.09 88888.00 2024-01-20 18:20:44.000 020 22456.50 150.72 41473.09 88888.00 2024-01-20 18:20:45.000 020 22456.46 150.68 41473.09 47548.38 2024-01-20 18:20:46.000 020 22456.44 150.68 41473.02 88888.00 2024-01-20 18:20:47.000 020 22456.46 150.71 41472.96 88888.00 2024-01-20 18:20:48.000 020 22456.49 150.75 41473.01 88888.00 2024-01-20 18:20:49.000 020 22456.52 150.79 41473.14 88888.00 2024-01-20 18:20:50.000 020 22456.55 150.80 41473.17 47548.39 2024-01-20 18:20:51.000 020 22456.58 150.79 41473.07 88888.00 2024-01-20 18:20:52.000 020 22456.56 150.74 41473.09 88888.00 2024-01-20 18:20:53.000 020 22456.50 150.69 41473.19 88888.00 2024-01-20 18:20:54.000 020 22456.46 150.67 41473.13 88888.00 2024-01-20 18:20:55.000 020 22456.48 150.66 41473.01 47548.40 2024-01-20 18:20:56.000 020 22456.53 150.65 41472.98 88888.00 2024-01-20 18:20:57.000 020 22456.56 150.66 41472.97 88888.00 2024-01-20 18:20:58.000 020 22456.56 150.70 41472.98 88888.00 2024-01-20 18:20:59.000 020 22456.53 150.71 41473.01 88888.00 2024-01-20 18:21:00.000 020 22456.52 150.67 41473.00 47548.41 2024-01-20 18:21:01.000 020 22456.52 150.67 41473.00 88888.00 2024-01-20 18:21:02.000 020 22456.53 150.73 41473.06 88888.00 2024-01-20 18:21:03.000 020 22456.51 150.76 41473.11 88888.00 2024-01-20 18:21:04.000 020 22456.49 150.72 41473.11 88888.00 2024-01-20 18:21:05.000 020 22456.49 150.68 41473.14 47548.41 2024-01-20 18:21:06.000 020 22456.51 150.68 41473.15 88888.00 2024-01-20 18:21:07.000 020 22456.47 150.67 41473.07 88888.00 2024-01-20 18:21:08.000 020 22456.45 150.64 41473.03 88888.00 2024-01-20 18:21:09.000 020 22456.53 150.62 41473.02 88888.00 2024-01-20 18:21:10.000 020 22456.58 150.63 41473.00 47548.42 2024-01-20 18:21:11.000 020 22456.55 150.65 41473.02 88888.00 2024-01-20 18:21:12.000 020 22456.49 150.64 41473.06 88888.00 2024-01-20 18:21:13.000 020 22456.44 150.63 41473.06 88888.00 2024-01-20 18:21:14.000 020 22456.44 150.63 41473.06 88888.00 2024-01-20 18:21:15.000 020 22456.48 150.64 41473.07 47548.39 2024-01-20 18:21:16.000 020 22456.49 150.63 41473.04 88888.00 2024-01-20 18:21:17.000 020 22456.50 150.63 41472.98 88888.00 2024-01-20 18:21:18.000 020 22456.50 150.68 41473.01 88888.00 2024-01-20 18:21:19.000 020 22456.49 150.73 41473.09 88888.00 2024-01-20 18:21:20.000 020 22456.45 150.74 41473.11 47548.43 2024-01-20 18:21:21.000 020 22456.43 150.76 41473.09 88888.00 2024-01-20 18:21:22.000 020 22456.47 150.81 41473.13 88888.00 2024-01-20 18:21:23.000 020 22456.51 150.83 41473.17 88888.00 2024-01-20 18:21:24.000 020 22456.52 150.81 41473.13 88888.00 2024-01-20 18:21:25.000 020 22456.48 150.80 41473.11 47548.46 2024-01-20 18:21:26.000 020 22456.49 150.80 41473.14 88888.00 2024-01-20 18:21:27.000 020 22456.53 150.80 41473.18 88888.00 2024-01-20 18:21:28.000 020 22456.58 150.83 41473.23 88888.00 2024-01-20 18:21:29.000 020 22456.60 150.86 41473.34 88888.00 2024-01-20 18:21:30.000 020 22456.59 150.83 41473.40 47548.44 2024-01-20 18:21:31.000 020 22456.54 150.73 41473.34 88888.00 2024-01-20 18:21:32.000 020 22456.53 150.68 41473.20 88888.00 2024-01-20 18:21:33.000 020 22456.54 150.72 41473.07 88888.00 2024-01-20 18:21:34.000 020 22456.53 150.76 41473.05 88888.00 2024-01-20 18:21:35.000 020 22456.55 150.76 41473.15 47548.43 2024-01-20 18:21:36.000 020 22456.58 150.71 41473.27 88888.00 2024-01-20 18:21:37.000 020 22456.60 150.64 41473.35 88888.00 2024-01-20 18:21:38.000 020 22456.65 150.63 41473.36 88888.00 2024-01-20 18:21:39.000 020 22456.64 150.68 41473.24 88888.00 2024-01-20 18:21:40.000 020 22456.55 150.70 41473.10 47548.45 2024-01-20 18:21:41.000 020 22456.48 150.68 41473.05 88888.00 2024-01-20 18:21:42.000 020 22456.49 150.68 41473.11 88888.00 2024-01-20 18:21:43.000 020 22456.50 150.72 41473.16 88888.00 2024-01-20 18:21:44.000 020 22456.50 150.75 41473.18 88888.00 2024-01-20 18:21:45.000 020 22456.50 150.76 41473.21 47548.46 2024-01-20 18:21:46.000 020 22456.48 150.77 41473.26 88888.00 2024-01-20 18:21:47.000 020 22456.44 150.77 41473.31 88888.00 2024-01-20 18:21:48.000 020 22456.44 150.77 41473.33 88888.00 2024-01-20 18:21:49.000 020 22456.49 150.80 41473.31 88888.00 2024-01-20 18:21:50.000 020 22456.54 150.82 41473.31 47548.46 2024-01-20 18:21:51.000 020 22456.58 150.78 41473.32 88888.00 2024-01-20 18:21:52.000 020 22456.58 150.72 41473.35 88888.00 2024-01-20 18:21:53.000 020 22456.54 150.72 41473.40 88888.00 2024-01-20 18:21:54.000 020 22456.49 150.74 41473.40 88888.00 2024-01-20 18:21:55.000 020 22456.48 150.72 41473.31 47548.47 2024-01-20 18:21:56.000 020 22456.49 150.71 41473.24 88888.00 2024-01-20 18:21:57.000 020 22456.50 150.74 41473.26 88888.00 2024-01-20 18:21:58.000 020 22456.49 150.76 41473.23 88888.00 2024-01-20 18:21:59.000 020 22456.44 150.75 41473.14 88888.00 2024-01-20 18:22:00.000 020 22456.42 150.76 41473.12 47548.48 2024-01-20 18:22:01.000 020 22456.46 150.78 41473.14 88888.00 2024-01-20 18:22:02.000 020 22456.48 150.76 41473.11 88888.00 2024-01-20 18:22:03.000 020 22456.51 150.76 41473.08 88888.00 2024-01-20 18:22:04.000 020 22456.56 150.76 41473.05 88888.00 2024-01-20 18:22:05.000 020 22456.60 150.74 41473.03 47548.49 2024-01-20 18:22:06.000 020 22456.60 150.73 41473.07 88888.00 2024-01-20 18:22:07.000 020 22456.56 150.72 41473.12 88888.00 2024-01-20 18:22:08.000 020 22456.53 150.72 41473.16 88888.00 2024-01-20 18:22:09.000 020 22456.53 150.74 41473.18 88888.00 2024-01-20 18:22:10.000 020 22456.60 150.76 41473.22 47548.50 2024-01-20 18:22:11.000 020 22456.67 150.80 41473.31 88888.00 2024-01-20 18:22:12.000 020 22456.65 150.77 41473.35 88888.00 2024-01-20 18:22:13.000 020 22456.59 150.72 41473.26 88888.00 2024-01-20 18:22:14.000 020 22456.59 150.71 41473.17 88888.00 2024-01-20 18:22:15.000 020 22456.62 150.73 41473.16 47548.52 2024-01-20 18:22:16.000 020 22456.64 150.73 41473.19 88888.00 2024-01-20 18:22:17.000 020 22456.60 150.74 41473.27 88888.00 2024-01-20 18:22:18.000 020 22456.58 150.75 41473.29 88888.00 2024-01-20 18:22:19.000 020 22456.57 150.77 41473.24 88888.00 2024-01-20 18:22:20.000 020 22456.59 150.80 41473.21 47548.55 2024-01-20 18:22:21.000 020 22456.64 150.83 41473.27 88888.00 2024-01-20 18:22:22.000 020 22456.66 150.83 41473.31 88888.00 2024-01-20 18:22:23.000 020 22456.67 150.80 41473.30 88888.00 2024-01-20 18:22:24.000 020 22456.67 150.78 41473.33 88888.00 2024-01-20 18:22:25.000 020 22456.67 150.81 41473.41 47548.55 2024-01-20 18:22:26.000 020 22456.65 150.83 41473.44 88888.00 2024-01-20 18:22:27.000 020 22456.62 150.82 41473.40 88888.00 2024-01-20 18:22:28.000 020 22456.62 150.78 41473.38 88888.00 2024-01-20 18:22:29.000 020 22456.62 150.75 41473.39 88888.00 2024-01-20 18:22:30.000 020 22456.56 150.74 41473.38 47548.59 2024-01-20 18:22:31.000 020 22456.50 150.76 41473.43 88888.00 2024-01-20 18:22:32.000 020 22456.53 150.78 41473.50 88888.00 2024-01-20 18:22:33.000 020 22456.59 150.79 41473.50 88888.00 2024-01-20 18:22:34.000 020 22456.60 150.82 41473.46 88888.00 2024-01-20 18:22:35.000 020 22456.57 150.82 41473.44 47548.61 2024-01-20 18:22:36.000 020 22456.57 150.80 41473.43 88888.00 2024-01-20 18:22:37.000 020 22456.59 150.81 41473.44 88888.00 2024-01-20 18:22:38.000 020 22456.65 150.84 41473.43 88888.00 2024-01-20 18:22:39.000 020 22456.71 150.87 41473.32 88888.00 2024-01-20 18:22:40.000 020 22456.74 150.83 41473.18 47548.60 2024-01-20 18:22:41.000 020 22456.74 150.78 41473.14 88888.00 2024-01-20 18:22:42.000 020 22456.73 150.77 41473.18 88888.00 2024-01-20 18:22:43.000 020 22456.69 150.78 41473.14 88888.00 2024-01-20 18:22:44.000 020 22456.70 150.78 41473.06 88888.00 2024-01-20 18:22:45.000 020 22456.74 150.79 41473.10 47548.63 2024-01-20 18:22:46.000 020 22456.77 150.76 41473.17 88888.00 2024-01-20 18:22:47.000 020 22456.80 150.67 41473.17 88888.00 2024-01-20 18:22:48.000 020 22456.81 150.63 41473.19 88888.00 2024-01-20 18:22:49.000 020 22456.81 150.67 41473.30 88888.00 2024-01-20 18:22:50.000 020 22456.82 150.74 41473.34 47548.65 2024-01-20 18:22:51.000 020 22456.86 150.75 41473.30 88888.00 2024-01-20 18:22:52.000 020 22456.88 150.75 41473.28 88888.00 2024-01-20 18:22:53.000 020 22456.87 150.79 41473.27 88888.00 2024-01-20 18:22:54.000 020 22456.85 150.77 41473.21 88888.00 2024-01-20 18:22:55.000 020 22456.82 150.68 41473.16 47548.68 2024-01-20 18:22:56.000 020 22456.85 150.62 41473.11 88888.00 2024-01-20 18:22:57.000 020 22456.89 150.64 41473.07 88888.00 2024-01-20 18:22:58.000 020 22456.90 150.68 41473.14 88888.00 2024-01-20 18:22:59.000 020 22456.90 150.70 41473.27 88888.00 2024-01-20 18:23:00.000 020 22456.91 150.70 41473.34 47548.71 2024-01-20 18:23:01.000 020 22456.93 150.67 41473.31 88888.00 2024-01-20 18:23:02.000 020 22456.97 150.64 41473.25 88888.00 2024-01-20 18:23:03.000 020 22457.00 150.62 41473.21 88888.00 2024-01-20 18:23:04.000 020 22457.00 150.62 41473.21 88888.00 2024-01-20 18:23:05.000 020 22456.98 150.63 41473.25 47548.77 2024-01-20 18:23:06.000 020 22456.92 150.61 41473.30 88888.00 2024-01-20 18:23:07.000 020 22456.90 150.60 41473.29 88888.00 2024-01-20 18:23:08.000 020 22456.92 150.58 41473.22 88888.00 2024-01-20 18:23:09.000 020 22456.98 150.59 41473.20 88888.00 2024-01-20 18:23:10.000 020 22457.00 150.62 41473.26 47548.80 2024-01-20 18:23:11.000 020 22456.97 150.65 41473.32 88888.00 2024-01-20 18:23:12.000 020 22456.95 150.62 41473.34 88888.00 2024-01-20 18:23:13.000 020 22456.96 150.56 41473.34 88888.00 2024-01-20 18:23:14.000 020 22456.96 150.53 41473.32 88888.00 2024-01-20 18:23:15.000 020 22456.93 150.52 41473.27 47548.78 2024-01-20 18:23:16.000 020 22456.91 150.47 41473.19 88888.00 2024-01-20 18:23:17.000 020 22456.94 150.43 41473.17 88888.00 2024-01-20 18:23:18.000 020 22457.02 150.46 41473.19 88888.00 2024-01-20 18:23:19.000 020 22457.08 150.53 41473.19 88888.00 2024-01-20 18:23:20.000 020 22457.08 150.53 41473.20 47548.78 2024-01-20 18:23:21.000 020 22457.08 150.47 41473.25 88888.00 2024-01-20 18:23:22.000 020 22457.06 150.36 41473.23 88888.00 2024-01-20 18:23:23.000 020 22457.01 150.30 41473.15 88888.00 2024-01-20 18:23:24.000 020 22456.98 150.34 41473.13 88888.00 2024-01-20 18:23:25.000 020 22457.00 150.41 41473.14 47548.81 2024-01-20 18:23:26.000 020 22457.02 150.42 41473.16 88888.00 2024-01-20 18:23:27.000 020 22457.01 150.40 41473.18 88888.00 2024-01-20 18:23:28.000 020 22456.98 150.40 41473.16 88888.00 2024-01-20 18:23:29.000 020 22457.01 150.43 41473.18 88888.00 2024-01-20 18:23:30.000 020 22457.07 150.39 41473.23 47548.82 2024-01-20 18:23:31.000 020 22457.08 150.29 41473.21 88888.00 2024-01-20 18:23:32.000 020 22457.03 150.24 41473.13 88888.00 2024-01-20 18:23:33.000 020 22457.02 150.22 41473.02 88888.00 2024-01-20 18:23:34.000 020 22457.04 150.21 41472.86 88888.00 2024-01-20 18:23:35.000 020 22457.08 150.24 41472.80 47548.83 2024-01-20 18:23:36.000 020 22457.10 150.28 41472.86 88888.00 2024-01-20 18:23:37.000 020 22457.08 150.27 41472.91 88888.00 2024-01-20 18:23:38.000 020 22457.03 150.21 41472.90 88888.00 2024-01-20 18:23:39.000 020 22457.01 150.14 41472.86 88888.00 2024-01-20 18:23:40.000 020 22456.99 150.16 41472.93 47548.82 2024-01-20 18:23:41.000 020 22456.95 150.19 41473.00 88888.00 2024-01-20 18:23:42.000 020 22456.94 150.16 41472.95 88888.00 2024-01-20 18:23:43.000 020 22456.98 150.12 41472.89 88888.00 2024-01-20 18:23:44.000 020 22457.04 150.16 41472.92 88888.00 2024-01-20 18:23:45.000 020 22457.06 150.19 41472.95 47548.83 2024-01-20 18:23:46.000 020 22457.02 150.17 41472.96 88888.00 2024-01-20 18:23:47.000 020 22456.96 150.13 41472.93 88888.00 2024-01-20 18:23:48.000 020 22456.96 150.15 41472.93 88888.00 2024-01-20 18:23:49.000 020 22457.00 150.17 41472.97 88888.00 2024-01-20 18:23:50.000 020 22457.00 150.16 41472.94 47548.83 2024-01-20 18:23:51.000 020 22456.96 150.12 41472.91 88888.00 2024-01-20 18:23:52.000 020 22456.94 150.05 41472.93 88888.00 2024-01-20 18:23:53.000 020 22456.97 150.01 41472.94 88888.00 2024-01-20 18:23:54.000 020 22457.00 150.03 41472.98 88888.00 2024-01-20 18:23:55.000 020 22456.99 150.04 41473.08 47548.83 2024-01-20 18:23:56.000 020 22456.98 150.04 41473.17 88888.00 2024-01-20 18:23:57.000 020 22456.99 150.09 41473.16 88888.00 2024-01-20 18:23:58.000 020 22456.98 150.13 41473.03 88888.00 2024-01-20 18:23:59.000 020 22456.98 150.14 41472.89 88888.00 2024-01-20 18:24:00.000 020 22457.02 150.10 41472.89 47548.84 2024-01-20 18:24:01.000 020 22457.06 150.04 41472.97 88888.00 2024-01-20 18:24:02.000 020 22457.06 149.99 41473.00 88888.00 2024-01-20 18:24:03.000 020 22457.03 149.99 41472.98 88888.00 2024-01-20 18:24:04.000 020 22457.01 150.04 41472.93 88888.00 2024-01-20 18:24:05.000 020 22457.01 150.06 41472.89 47548.82 2024-01-20 18:24:06.000 020 22457.04 150.04 41472.91 88888.00 2024-01-20 18:24:07.000 020 22457.07 150.03 41472.97 88888.00 2024-01-20 18:24:08.000 020 22457.04 150.05 41472.97 88888.00 2024-01-20 18:24:09.000 020 22457.01 150.07 41472.94 88888.00 2024-01-20 18:24:10.000 020 22457.01 150.08 41472.93 47548.83 2024-01-20 18:24:11.000 020 22457.02 150.04 41472.92 88888.00 2024-01-20 18:24:12.000 020 22457.02 150.00 41472.91 88888.00 2024-01-20 18:24:13.000 020 22457.03 150.03 41472.96 88888.00 2024-01-20 18:24:14.000 020 22457.06 150.09 41473.01 88888.00 2024-01-20 18:24:15.000 020 22457.06 150.12 41473.02 47548.82 2024-01-20 18:24:16.000 020 22457.03 150.14 41473.12 88888.00 2024-01-20 18:24:17.000 020 22456.96 150.12 41473.21 88888.00 2024-01-20 18:24:18.000 020 22456.90 150.09 41473.14 88888.00 2024-01-20 18:24:19.000 020 22456.90 150.07 41473.02 88888.00 2024-01-20 18:24:20.000 020 22456.94 150.04 41472.91 47548.82 2024-01-20 18:24:21.000 020 22456.96 150.00 41472.81 88888.00 2024-01-20 18:24:22.000 020 22457.00 149.95 41472.79 88888.00 2024-01-20 18:24:23.000 020 22457.06 149.94 41472.82 88888.00 2024-01-20 18:24:24.000 020 22457.10 150.00 41472.82 88888.00 2024-01-20 18:24:25.000 020 22457.07 150.08 41472.87 47548.83 2024-01-20 18:24:26.000 020 22456.99 150.06 41472.93 88888.00 2024-01-20 18:24:27.000 020 22456.90 150.03 41472.94 88888.00 2024-01-20 18:24:28.000 020 22456.85 150.03 41472.86 88888.00 2024-01-20 18:24:29.000 020 22456.89 150.06 41472.73 88888.00 2024-01-20 18:24:30.000 020 22456.96 150.07 41472.62 47548.81 2024-01-20 18:24:31.000 020 22456.99 150.06 41472.59 88888.00 2024-01-20 18:24:32.000 020 22456.97 150.05 41472.66 88888.00 2024-01-20 18:24:33.000 020 22456.97 150.09 41472.73 88888.00 2024-01-20 18:24:34.000 020 22456.99 150.15 41472.75 88888.00 2024-01-20 18:24:35.000 020 22457.03 150.14 41472.76 47548.84 2024-01-20 18:24:36.000 020 22457.05 150.07 41472.79 88888.00 2024-01-20 18:24:37.000 020 22457.06 150.03 41472.81 88888.00 2024-01-20 18:24:38.000 020 22457.07 150.03 41472.82 88888.00 2024-01-20 18:24:39.000 020 22457.07 150.03 41472.81 88888.00 2024-01-20 18:24:40.000 020 22457.06 150.02 41472.82 47548.84 2024-01-20 18:24:41.000 020 22457.03 150.05 41472.86 88888.00 2024-01-20 18:24:42.000 020 22457.00 150.09 41472.82 88888.00 2024-01-20 18:24:43.000 020 22457.01 150.08 41472.79 88888.00 2024-01-20 18:24:44.000 020 22457.07 150.07 41472.84 88888.00 2024-01-20 18:24:45.000 020 22457.05 150.04 41472.89 47548.83 2024-01-20 18:24:46.000 020 22456.94 150.01 41472.90 88888.00 2024-01-20 18:24:47.000 020 22456.90 149.99 41472.90 88888.00 2024-01-20 18:24:48.000 020 22456.94 149.99 41472.90 88888.00 2024-01-20 18:24:49.000 020 22456.98 150.00 41472.84 88888.00 2024-01-20 18:24:50.000 020 22456.97 149.99 41472.76 47548.84 2024-01-20 18:24:51.000 020 22456.98 149.97 41472.78 88888.00 2024-01-20 18:24:52.000 020 22457.01 150.02 41472.87 88888.00 2024-01-20 18:24:53.000 020 22457.03 150.07 41472.90 88888.00 2024-01-20 18:24:54.000 020 22457.07 150.04 41472.81 88888.00 2024-01-20 18:24:55.000 020 22457.06 149.99 41472.73 47548.83 2024-01-20 18:24:56.000 020 22456.99 149.99 41472.75 88888.00 2024-01-20 18:24:57.000 020 22456.95 150.00 41472.76 88888.00 2024-01-20 18:24:58.000 020 22456.98 150.01 41472.75 88888.00 2024-01-20 18:24:59.000 020 22457.02 150.02 41472.81 88888.00 2024-01-20 18:25:00.000 020 22457.04 149.99 41472.88 47548.81 2024-01-20 18:25:01.000 020 22457.01 149.95 41472.92 88888.00 2024-01-20 18:25:02.000 020 22456.97 149.94 41472.95 88888.00 2024-01-20 18:25:03.000 020 22456.98 149.93 41472.94 88888.00 2024-01-20 18:25:04.000 020 22456.98 149.90 41472.89 88888.00 2024-01-20 18:25:05.000 020 22456.97 149.87 41472.84 47548.82 2024-01-20 18:25:06.000 020 22457.00 149.87 41472.82 88888.00 2024-01-20 18:25:07.000 020 22457.01 149.88 41472.83 88888.00 2024-01-20 18:25:08.000 020 22456.95 149.88 41472.86 88888.00 2024-01-20 18:25:09.000 020 22456.92 149.87 41472.89 88888.00 2024-01-20 18:25:10.000 020 22456.97 149.88 41472.95 47548.80 2024-01-20 18:25:11.000 020 22456.99 149.89 41472.95 88888.00 2024-01-20 18:25:12.000 020 22456.96 149.92 41472.85 88888.00 2024-01-20 18:25:13.000 020 22456.92 149.96 41472.79 88888.00 2024-01-20 18:25:14.000 020 22456.90 149.95 41472.85 88888.00 2024-01-20 18:25:15.000 020 22456.88 149.89 41472.92 47548.79 2024-01-20 18:25:16.000 020 22456.86 149.84 41472.94 88888.00 2024-01-20 18:25:17.000 020 22456.87 149.83 41472.90 88888.00 2024-01-20 18:25:18.000 020 22456.90 149.83 41472.89 88888.00 2024-01-20 18:25:19.000 020 22456.93 149.85 41472.93 88888.00 2024-01-20 18:25:20.000 020 22456.94 149.89 41472.95 47548.80 2024-01-20 18:25:21.000 020 22456.92 149.89 41472.97 88888.00 2024-01-20 18:25:22.000 020 22456.88 149.84 41473.03 88888.00 2024-01-20 18:25:23.000 020 22456.88 149.83 41473.05 88888.00 2024-01-20 18:25:24.000 020 22456.92 149.87 41472.97 88888.00 2024-01-20 18:25:25.000 020 22456.94 149.88 41472.89 47548.83 2024-01-20 18:25:26.000 020 22456.92 149.84 41472.86 88888.00 2024-01-20 18:25:27.000 020 22456.88 149.80 41472.82 88888.00 2024-01-20 18:25:28.000 020 22456.85 149.81 41472.79 88888.00 2024-01-20 18:25:29.000 020 22456.86 149.87 41472.80 88888.00 2024-01-20 18:25:30.000 020 22456.90 149.94 41472.85 47548.84 2024-01-20 18:25:31.000 020 22456.92 149.97 41472.88 88888.00 2024-01-20 18:25:32.000 020 22456.90 149.94 41472.90 88888.00 2024-01-20 18:25:33.000 020 22456.90 149.93 41472.95 88888.00 2024-01-20 18:25:34.000 020 22456.98 149.96 41473.03 88888.00 2024-01-20 18:25:35.000 020 22457.06 150.00 41473.08 47548.84 2024-01-20 18:25:36.000 020 22457.05 150.00 41473.06 88888.00 2024-01-20 18:25:37.000 020 22457.00 149.98 41472.97 88888.00 2024-01-20 18:25:38.000 020 22456.95 149.94 41472.88 88888.00 2024-01-20 18:25:39.000 020 22456.91 149.94 41472.91 88888.00 2024-01-20 18:25:40.000 020 22456.91 149.93 41472.99 47548.85 2024-01-20 18:25:41.000 020 22456.93 149.92 41473.02 88888.00 2024-01-20 18:25:42.000 020 22456.96 149.96 41473.09 88888.00 2024-01-20 18:25:43.000 020 22456.98 149.97 41473.14 88888.00 2024-01-20 18:25:44.000 020 22456.99 149.91 41473.16 88888.00 2024-01-20 18:25:45.000 020 22457.00 149.89 41473.21 47548.87 2024-01-20 18:25:46.000 020 22457.02 149.91 41473.27 88888.00 2024-01-20 18:25:47.000 020 22457.04 149.90 41473.23 88888.00 2024-01-20 18:25:48.000 020 22457.06 149.89 41473.17 88888.00 2024-01-20 18:25:49.000 020 22457.06 149.91 41473.11 88888.00 2024-01-20 18:25:50.000 020 22457.06 149.91 41473.06 47548.84 2024-01-20 18:25:51.000 020 22457.04 149.88 41473.00 88888.00 2024-01-20 18:25:52.000 020 22457.00 149.85 41472.90 88888.00 2024-01-20 18:25:53.000 020 22456.98 149.86 41472.81 88888.00 2024-01-20 18:25:54.000 020 22456.99 149.88 41472.77 88888.00 2024-01-20 18:25:55.000 020 22456.99 149.88 41472.82 47548.88 2024-01-20 18:25:56.000 020 22456.98 149.86 41472.87 88888.00 2024-01-20 18:25:57.000 020 22457.03 149.86 41472.89 88888.00 2024-01-20 18:25:58.000 020 22457.09 149.89 41472.91 88888.00 2024-01-20 18:25:59.000 020 22457.10 149.89 41472.93 88888.00 2024-01-20 18:26:00.000 020 22457.08 149.87 41472.94 47548.87 2024-01-20 18:26:01.000 020 22457.03 149.84 41472.90 88888.00 2024-01-20 18:26:02.000 020 22457.02 149.81 41472.81 88888.00 2024-01-20 18:26:03.000 020 22457.03 149.79 41472.71 88888.00 2024-01-20 18:26:04.000 020 22457.08 149.80 41472.69 88888.00 2024-01-20 18:26:05.000 020 22457.15 149.84 41472.73 47548.88 2024-01-20 18:26:06.000 020 22457.17 149.90 41472.80 88888.00 2024-01-20 18:26:07.000 020 22457.14 149.90 41472.83 88888.00 2024-01-20 18:26:08.000 020 22457.11 149.81 41472.82 88888.00 2024-01-20 18:26:09.000 020 22457.08 149.73 41472.82 88888.00 2024-01-20 18:26:10.000 020 22457.08 149.74 41472.87 47548.86 2024-01-20 18:26:11.000 020 22457.13 149.78 41472.97 88888.00 2024-01-20 18:26:12.000 020 22457.19 149.81 41473.00 88888.00 2024-01-20 18:26:13.000 020 22457.19 149.82 41472.98 88888.00 2024-01-20 18:26:14.000 020 22457.12 149.81 41472.96 88888.00 2024-01-20 18:26:15.000 020 22457.07 149.74 41472.95 47548.89 2024-01-20 18:26:16.000 020 22457.07 149.70 41472.98 88888.00 2024-01-20 18:26:17.000 020 22457.07 149.74 41473.02 88888.00 2024-01-20 18:26:18.000 020 22457.06 149.79 41473.04 88888.00 2024-01-20 18:26:19.000 020 22457.05 149.79 41473.02 88888.00 2024-01-20 18:26:20.000 020 22457.04 149.75 41472.98 47548.88 2024-01-20 18:26:21.000 020 22457.03 149.72 41472.97 88888.00 2024-01-20 18:26:22.000 020 22457.02 149.72 41472.94 88888.00 2024-01-20 18:26:23.000 020 22457.02 149.74 41472.91 88888.00 2024-01-20 18:26:24.000 020 22457.01 149.75 41472.89 88888.00 2024-01-20 18:26:25.000 020 22457.01 149.75 41472.85 47548.85 2024-01-20 18:26:26.000 020 22457.01 149.73 41472.77 88888.00 2024-01-20 18:26:27.000 020 22457.00 149.70 41472.73 88888.00 2024-01-20 18:26:28.000 020 22456.98 149.69 41472.78 88888.00 2024-01-20 18:26:29.000 020 22456.98 149.73 41472.89 88888.00 2024-01-20 18:26:30.000 020 22457.01 149.76 41472.98 47548.86 2024-01-20 18:26:31.000 020 22457.04 149.73 41473.03 88888.00 2024-01-20 18:26:32.000 020 22457.06 149.68 41473.09 88888.00 2024-01-20 18:26:33.000 020 22457.09 149.70 41473.12 88888.00 2024-01-20 18:26:34.000 020 22457.14 149.76 41473.14 88888.00 2024-01-20 18:26:35.000 020 22457.19 149.80 41473.18 47548.88 2024-01-20 18:26:36.000 020 22457.18 149.78 41473.23 88888.00 2024-01-20 18:26:37.000 020 22457.13 149.77 41473.25 88888.00 2024-01-20 18:26:38.000 020 22457.11 149.82 41473.28 88888.00 2024-01-20 18:26:39.000 020 22457.15 149.88 41473.34 88888.00 2024-01-20 18:26:40.000 020 22457.19 149.88 41473.38 47548.91 2024-01-20 18:26:41.000 020 22457.23 149.83 41473.31 88888.00 2024-01-20 18:26:42.000 020 22457.22 149.80 41473.19 88888.00 2024-01-20 18:26:43.000 020 22457.15 149.81 41473.15 88888.00 2024-01-20 18:26:44.000 020 22457.09 149.80 41473.14 88888.00 2024-01-20 18:26:45.000 020 22457.12 149.77 41473.13 47548.90 2024-01-20 18:26:46.000 020 22457.18 149.76 41473.17 88888.00 2024-01-20 18:26:47.000 020 22457.23 149.75 41473.21 88888.00 2024-01-20 18:26:48.000 020 22457.21 149.73 41473.18 88888.00 2024-01-20 18:26:49.000 020 22457.20 149.73 41473.15 88888.00 2024-01-20 18:26:50.000 020 22457.22 149.73 41473.18 47548.93 2024-01-20 18:26:51.000 020 22457.24 149.71 41473.19 88888.00 2024-01-20 18:26:52.000 020 22457.27 149.69 41473.20 88888.00 2024-01-20 18:26:53.000 020 22457.28 149.72 41473.15 88888.00 2024-01-20 18:26:54.000 020 22457.24 149.76 41473.04 88888.00 2024-01-20 18:26:55.000 020 22457.14 149.73 41472.96 47548.93 2024-01-20 18:26:56.000 020 22457.10 149.64 41472.96 88888.00 2024-01-20 18:26:57.000 020 22457.12 149.58 41473.03 88888.00 2024-01-20 18:26:58.000 020 22457.11 149.56 41473.10 88888.00 2024-01-20 18:26:59.000 020 22457.07 149.57 41473.09 88888.00 2024-01-20 18:27:00.000 020 22457.06 149.58 41473.02 47548.93 2024-01-20 18:27:01.000 020 22457.05 149.57 41472.99 88888.00 2024-01-20 18:27:02.000 020 22457.06 149.60 41473.06 88888.00 2024-01-20 18:27:03.000 020 22457.08 149.66 41473.15 88888.00 2024-01-20 18:27:04.000 020 22457.10 149.67 41473.18 88888.00 2024-01-20 18:27:05.000 020 22457.12 149.62 41473.19 47548.96 2024-01-20 18:27:06.000 020 22457.10 149.57 41473.21 88888.00 2024-01-20 18:27:07.000 020 22457.06 149.54 41473.19 88888.00 2024-01-20 18:27:08.000 020 22457.05 149.52 41473.18 88888.00 2024-01-20 18:27:09.000 020 22457.05 149.51 41473.20 88888.00 2024-01-20 18:27:10.000 020 22457.05 149.52 41473.23 47548.94 2024-01-20 18:27:11.000 020 22457.03 149.53 41473.18 88888.00 2024-01-20 18:27:12.000 020 22457.02 149.52 41473.08 88888.00 2024-01-20 18:27:13.000 020 22457.02 149.49 41473.08 88888.00 2024-01-20 18:27:14.000 020 22457.04 149.44 41473.16 88888.00 2024-01-20 18:27:15.000 020 22457.08 149.39 41473.21 47548.98 2024-01-20 18:27:16.000 020 22457.14 149.41 41473.25 88888.00 2024-01-20 18:27:17.000 020 22457.17 149.46 41473.28 88888.00 2024-01-20 18:27:18.000 020 22457.14 149.50 41473.28 88888.00 2024-01-20 18:27:19.000 020 22457.12 149.51 41473.26 88888.00 2024-01-20 18:27:20.000 020 22457.15 149.49 41473.27 47548.98 2024-01-20 18:27:21.000 020 22457.17 149.46 41473.27 88888.00 2024-01-20 18:27:22.000 020 22457.16 149.44 41473.27 88888.00 2024-01-20 18:27:23.000 020 22457.17 149.45 41473.32 88888.00 2024-01-20 18:27:24.000 020 22457.19 149.48 41473.36 88888.00 2024-01-20 18:27:25.000 020 22457.18 149.50 41473.34 47548.99 2024-01-20 18:27:26.000 020 22457.16 149.47 41473.24 88888.00 2024-01-20 18:27:27.000 020 22457.15 149.42 41473.24 88888.00 2024-01-20 18:27:28.000 020 22457.16 149.40 41473.37 88888.00 2024-01-20 18:27:29.000 020 22457.21 149.41 41473.41 88888.00 2024-01-20 18:27:30.000 020 22457.23 149.39 41473.35 47548.98 2024-01-20 18:27:31.000 020 22457.20 149.34 41473.31 88888.00 2024-01-20 18:27:32.000 020 22457.17 149.33 41473.31 88888.00 2024-01-20 18:27:33.000 020 22457.18 149.38 41473.28 88888.00 2024-01-20 18:27:34.000 020 22457.21 149.41 41473.21 88888.00 2024-01-20 18:27:35.000 020 22457.20 149.39 41473.18 47549.00 2024-01-20 18:27:36.000 020 22457.16 149.34 41473.23 88888.00 2024-01-20 18:27:37.000 020 22457.13 149.30 41473.28 88888.00 2024-01-20 18:27:38.000 020 22457.12 149.31 41473.33 88888.00 2024-01-20 18:27:39.000 020 22457.13 149.35 41473.37 88888.00 2024-01-20 18:27:40.000 020 22457.15 149.35 41473.37 47549.01 2024-01-20 18:27:41.000 020 22457.15 149.30 41473.33 88888.00 2024-01-20 18:27:42.000 020 22457.16 149.26 41473.27 88888.00 2024-01-20 18:27:43.000 020 22457.18 149.28 41473.28 88888.00 2024-01-20 18:27:44.000 020 22457.18 149.29 41473.32 88888.00 2024-01-20 18:27:45.000 020 22457.14 149.23 41473.35 47549.00 2024-01-20 18:27:46.000 020 22457.11 149.19 41473.36 88888.00 2024-01-20 18:27:47.000 020 22457.08 149.20 41473.32 88888.00 2024-01-20 18:27:48.000 020 22457.06 149.24 41473.31 88888.00 2024-01-20 18:27:49.000 020 22457.05 149.23 41473.33 88888.00 2024-01-20 18:27:50.000 020 22457.06 149.19 41473.30 47549.00 2024-01-20 18:27:51.000 020 22457.09 149.15 41473.23 88888.00 2024-01-20 18:27:52.000 020 22457.11 149.14 41473.21 88888.00 2024-01-20 18:27:53.000 020 22457.10 149.15 41473.26 88888.00 2024-01-20 18:27:54.000 020 22457.10 149.16 41473.38 88888.00 2024-01-20 18:27:55.000 020 22457.12 149.14 41473.46 47549.02 2024-01-20 18:27:56.000 020 22457.13 149.09 41473.41 88888.00 2024-01-20 18:27:57.000 020 22457.11 149.06 41473.31 88888.00 2024-01-20 18:27:58.000 020 22457.13 149.06 41473.30 88888.00 2024-01-20 18:27:59.000 020 22457.18 149.06 41473.41 88888.00 2024-01-20 18:28:00.000 020 22457.20 149.07 41473.44 47549.02 2024-01-20 18:28:01.000 020 22457.19 149.09 41473.32 88888.00 2024-01-20 18:28:02.000 020 22457.19 149.09 41473.20 88888.00 2024-01-20 18:28:03.000 020 22457.21 149.08 41473.16 88888.00 2024-01-20 18:28:04.000 020 22457.24 149.08 41473.20 88888.00 2024-01-20 18:28:05.000 020 22457.23 149.07 41473.26 47549.00 2024-01-20 18:28:06.000 020 22457.20 149.08 41473.24 88888.00 2024-01-20 18:28:07.000 020 22457.18 149.06 41473.17 88888.00 2024-01-20 18:28:08.000 020 22457.17 149.00 41473.15 88888.00 2024-01-20 18:28:09.000 020 22457.19 148.96 41473.18 88888.00 2024-01-20 18:28:10.000 020 22457.24 148.98 41473.20 47549.02 2024-01-20 18:28:11.000 020 22457.24 149.01 41473.14 88888.00 2024-01-20 18:28:12.000 020 22457.17 149.00 41473.00 88888.00 2024-01-20 18:28:13.000 020 22457.10 148.97 41472.91 88888.00 2024-01-20 18:28:14.000 020 22457.12 148.96 41472.93 88888.00 2024-01-20 18:28:15.000 020 22457.17 148.96 41473.00 47549.03 2024-01-20 18:28:16.000 020 22457.16 148.95 41473.07 88888.00 2024-01-20 18:28:17.000 020 22457.12 148.95 41473.15 88888.00 2024-01-20 18:28:18.000 020 22457.09 148.95 41473.24 88888.00 2024-01-20 18:28:19.000 020 22457.12 148.95 41473.31 88888.00 2024-01-20 18:28:20.000 020 22457.20 148.95 41473.35 47548.98 2024-01-20 18:28:21.000 020 22457.24 148.91 41473.27 88888.00 2024-01-20 18:28:22.000 020 22457.19 148.84 41473.19 88888.00 2024-01-20 18:28:23.000 020 22457.12 148.84 41473.23 88888.00 2024-01-20 18:28:24.000 020 22457.08 148.90 41473.30 88888.00 2024-01-20 18:28:25.000 020 22457.08 148.96 41473.34 47549.00 2024-01-20 18:28:26.000 020 22457.10 148.97 41473.36 88888.00 2024-01-20 18:28:27.000 020 22457.15 148.96 41473.37 88888.00 2024-01-20 18:28:28.000 020 22457.19 148.97 41473.40 88888.00 2024-01-20 18:28:29.000 020 22457.18 149.01 41473.43 88888.00 2024-01-20 18:28:30.000 020 22457.15 148.97 41473.36 47549.02 2024-01-20 18:28:31.000 020 22457.12 148.91 41473.28 88888.00 2024-01-20 18:28:32.000 020 22457.10 148.91 41473.26 88888.00 2024-01-20 18:28:33.000 020 22457.04 148.91 41473.25 88888.00 2024-01-20 18:28:34.000 020 22456.99 148.92 41473.23 88888.00 2024-01-20 18:28:35.000 020 22456.99 148.92 41473.28 47549.00 2024-01-20 18:28:36.000 020 22457.07 148.95 41473.35 88888.00 2024-01-20 18:28:37.000 020 22457.15 148.98 41473.29 88888.00 2024-01-20 18:28:38.000 020 22457.16 148.95 41473.20 88888.00 2024-01-20 18:28:39.000 020 22457.16 148.88 41473.24 88888.00 2024-01-20 18:28:40.000 020 22457.18 148.86 41473.31 47548.96 2024-01-20 18:28:41.000 020 22457.14 148.86 41473.31 88888.00 2024-01-20 18:28:42.000 020 22457.10 148.87 41473.31 88888.00 2024-01-20 18:28:43.000 020 22457.15 148.90 41473.35 88888.00 2024-01-20 18:28:44.000 020 22457.20 148.91 41473.34 88888.00 2024-01-20 18:28:45.000 020 22457.18 148.86 41473.23 47548.99 2024-01-20 18:28:46.000 020 22457.10 148.79 41473.15 88888.00 2024-01-20 18:28:47.000 020 22457.05 148.75 41473.17 88888.00 2024-01-20 18:28:48.000 020 22457.08 148.73 41473.19 88888.00 2024-01-20 18:28:49.000 020 22457.15 148.72 41473.13 88888.00 2024-01-20 18:28:50.000 020 22457.16 148.73 41473.13 47549.01 2024-01-20 18:28:51.000 020 22457.14 148.73 41473.21 88888.00 2024-01-20 18:28:52.000 020 22457.15 148.72 41473.27 88888.00 2024-01-20 18:28:53.000 020 22457.20 148.75 41473.28 88888.00 2024-01-20 18:28:54.000 020 22457.22 148.77 41473.26 88888.00 2024-01-20 18:28:55.000 020 22457.19 148.74 41473.21 47549.01 2024-01-20 18:28:56.000 020 22457.16 148.71 41473.21 88888.00 2024-01-20 18:28:57.000 020 22457.18 148.72 41473.23 88888.00 2024-01-20 18:28:58.000 020 22457.20 148.75 41473.24 88888.00 2024-01-20 18:28:59.000 020 22457.19 148.79 41473.27 88888.00 2024-01-20 18:29:00.000 020 22457.16 148.83 41473.27 47549.00 2024-01-20 18:29:01.000 020 22457.15 148.85 41473.25 88888.00 2024-01-20 18:29:02.000 020 22457.16 148.85 41473.21 88888.00 2024-01-20 18:29:03.000 020 22457.16 148.84 41473.14 88888.00 2024-01-20 18:29:04.000 020 22457.14 148.86 41473.04 88888.00 2024-01-20 18:29:05.000 020 22457.15 148.88 41473.01 47549.02 2024-01-20 18:29:06.000 020 22457.24 148.90 41473.10 88888.00 2024-01-20 18:29:07.000 020 22457.31 148.90 41473.23 88888.00 2024-01-20 18:29:08.000 020 22457.27 148.87 41473.27 88888.00 2024-01-20 18:29:09.000 020 22457.21 148.82 41473.21 88888.00 2024-01-20 18:29:10.000 020 22457.20 148.83 41473.19 47549.00 2024-01-20 18:29:11.000 020 22457.20 148.87 41473.21 88888.00 2024-01-20 18:29:12.000 020 22457.19 148.87 41473.27 88888.00 2024-01-20 18:29:13.000 020 22457.18 148.85 41473.25 88888.00 2024-01-20 18:29:14.000 020 22457.17 148.83 41473.18 88888.00 2024-01-20 18:29:15.000 020 22457.17 148.83 41473.17 47548.98 2024-01-20 18:29:16.000 020 22457.15 148.84 41473.22 88888.00 2024-01-20 18:29:17.000 020 22457.13 148.87 41473.27 88888.00 2024-01-20 18:29:18.000 020 22457.18 148.89 41473.27 88888.00 2024-01-20 18:29:19.000 020 22457.20 148.88 41473.23 88888.00 2024-01-20 18:29:20.000 020 22457.15 148.84 41473.20 47548.98 2024-01-20 18:29:21.000 020 22457.12 148.81 41473.18 88888.00 2024-01-20 18:29:22.000 020 22457.19 148.80 41473.16 88888.00 2024-01-20 18:29:23.000 020 22457.22 148.78 41473.17 88888.00 2024-01-20 18:29:24.000 020 22457.16 148.74 41473.23 88888.00 2024-01-20 18:29:25.000 020 22457.10 148.74 41473.23 47548.99 2024-01-20 18:29:26.000 020 22457.09 148.78 41473.16 88888.00 2024-01-20 18:29:27.000 020 22457.15 148.79 41473.15 88888.00 2024-01-20 18:29:28.000 020 22457.16 148.78 41473.16 88888.00 2024-01-20 18:29:29.000 020 22457.12 148.78 41473.14 88888.00 2024-01-20 18:29:30.000 020 22457.07 148.75 41473.13 47548.98 2024-01-20 18:29:31.000 020 22457.03 148.68 41473.17 88888.00 2024-01-20 18:29:32.000 020 22457.01 148.65 41473.27 88888.00 2024-01-20 18:29:33.000 020 22457.05 148.74 41473.34 88888.00 2024-01-20 18:29:34.000 020 22457.10 148.83 41473.35 88888.00 2024-01-20 18:29:35.000 020 22457.11 148.83 41473.30 47548.97 2024-01-20 18:29:36.000 020 22457.08 148.74 41473.23 88888.00 2024-01-20 18:29:37.000 020 22457.07 148.68 41473.16 88888.00 2024-01-20 18:29:38.000 020 22457.07 148.69 41473.10 88888.00 2024-01-20 18:29:39.000 020 22457.08 148.70 41473.11 88888.00 2024-01-20 18:29:40.000 020 22457.08 148.68 41473.16 47549.01 2024-01-20 18:29:41.000 020 22457.11 148.66 41473.19 88888.00 2024-01-20 18:29:42.000 020 22457.13 148.70 41473.18 88888.00 2024-01-20 18:29:43.000 020 22457.12 148.77 41473.20 88888.00 2024-01-20 18:29:44.000 020 22457.12 148.77 41473.23 88888.00 2024-01-20 18:29:45.000 020 22457.13 148.72 41473.20 47548.99 2024-01-20 18:29:46.000 020 22457.13 148.65 41473.12 88888.00 2024-01-20 18:29:47.000 020 22457.14 148.61 41473.00 88888.00 2024-01-20 18:29:48.000 020 22457.13 148.63 41472.92 88888.00 2024-01-20 18:29:49.000 020 22457.09 148.69 41472.92 88888.00 2024-01-20 18:29:50.000 020 22457.04 148.69 41473.00 47549.02 2024-01-20 18:29:51.000 020 22457.08 148.65 41473.11 88888.00 2024-01-20 18:29:52.000 020 22457.17 148.62 41473.15 88888.00 2024-01-20 18:29:53.000 020 22457.19 148.59 41473.10 88888.00 2024-01-20 18:29:54.000 020 22457.14 148.59 41473.12 88888.00 2024-01-20 18:29:55.000 020 22457.08 148.63 41473.21 47548.98 2024-01-20 18:29:56.000 020 22457.05 148.65 41473.23 88888.00 2024-01-20 18:29:57.000 020 22457.00 148.61 41473.15 88888.00 2024-01-20 18:29:58.000 020 22456.97 148.56 41473.07 88888.00 2024-01-20 18:29:59.000 020 22457.04 148.58 41473.11 88888.00 2024-01-20 18:30:00.000 020 22457.14 148.63 41473.23 47548.96 2024-01-20 18:30:01.000 020 22457.13 148.64 41473.29 88888.00 2024-01-20 18:30:02.000 020 22457.00 148.61 41473.26 88888.00 2024-01-20 18:30:03.000 020 22456.91 148.61 41473.19 88888.00 2024-01-20 18:30:04.000 020 22456.96 148.62 41473.18 88888.00 2024-01-20 18:30:05.000 020 22457.06 148.60 41473.21 47548.97 2024-01-20 18:30:06.000 020 22457.14 148.56 41473.25 88888.00 2024-01-20 18:30:07.000 020 22457.19 148.51 41473.25 88888.00 2024-01-20 18:30:08.000 020 22457.23 148.48 41473.21 88888.00 2024-01-20 18:30:09.000 020 22457.23 148.47 41473.14 88888.00 2024-01-20 18:30:10.000 020 22457.19 148.46 41473.03 47548.96 2024-01-20 18:30:11.000 020 22457.16 148.40 41473.04 88888.00 2024-01-20 18:30:12.000 020 22457.18 148.40 41473.21 88888.00 2024-01-20 18:30:13.000 020 22457.22 148.49 41473.39 88888.00 2024-01-20 18:30:14.000 020 22457.18 148.57 41473.41 88888.00 2024-01-20 18:30:15.000 020 22457.10 148.58 41473.33 47548.94 2024-01-20 18:30:16.000 020 22457.11 148.54 41473.24 88888.00 2024-01-20 18:30:17.000 020 22457.14 148.47 41473.21 88888.00 2024-01-20 18:30:18.000 020 22457.11 148.44 41473.23 88888.00 2024-01-20 18:30:19.000 020 22457.07 148.47 41473.29 88888.00 2024-01-20 18:30:20.000 020 22457.12 148.49 41473.35 47548.96 2024-01-20 18:30:21.000 020 22457.20 148.47 41473.35 88888.00 2024-01-20 18:30:22.000 020 22457.21 148.44 41473.28 88888.00 2024-01-20 18:30:23.000 020 22457.15 148.42 41473.25 88888.00 2024-01-20 18:30:24.000 020 22457.11 148.43 41473.31 88888.00 2024-01-20 18:30:25.000 020 22457.07 148.41 41473.39 47548.95 2024-01-20 18:30:26.000 020 22457.00 148.36 41473.36 88888.00 2024-01-20 18:30:27.000 020 22456.95 148.36 41473.32 88888.00 2024-01-20 18:30:28.000 020 22456.97 148.40 41473.35 88888.00 2024-01-20 18:30:29.000 020 22457.00 148.39 41473.38 88888.00 2024-01-20 18:30:30.000 020 22456.98 148.37 41473.34 47548.92 2024-01-20 18:30:31.000 020 22456.96 148.39 41473.29 88888.00 2024-01-20 18:30:32.000 020 22456.94 148.42 41473.28 88888.00 2024-01-20 18:30:33.000 020 22456.94 148.44 41473.28 88888.00 2024-01-20 18:30:34.000 020 22456.99 148.44 41473.27 88888.00 2024-01-20 18:30:35.000 020 22457.00 148.46 41473.20 47548.89 2024-01-20 18:30:36.000 020 22456.95 148.47 41473.16 88888.00 2024-01-20 18:30:37.000 020 22456.95 148.42 41473.16 88888.00 2024-01-20 18:30:38.000 020 22456.97 148.37 41473.15 88888.00 2024-01-20 18:30:39.000 020 22456.97 148.38 41473.13 88888.00 2024-01-20 18:30:40.000 020 22456.95 148.40 41473.16 47548.88 2024-01-20 18:30:41.000 020 22456.94 148.36 41473.16 88888.00 2024-01-20 18:30:42.000 020 22456.91 148.30 41473.10 88888.00 2024-01-20 18:30:43.000 020 22456.86 148.24 41473.07 88888.00 2024-01-20 18:30:44.000 020 22456.85 148.21 41473.08 88888.00 2024-01-20 18:30:45.000 020 22456.89 148.22 41473.10 47548.88 2024-01-20 18:30:46.000 020 22456.91 148.20 41473.18 88888.00 2024-01-20 18:30:47.000 020 22456.89 148.16 41473.25 88888.00 2024-01-20 18:30:48.000 020 22456.84 148.20 41473.25 88888.00 2024-01-20 18:30:49.000 020 22456.79 148.28 41473.21 88888.00 2024-01-20 18:30:50.000 020 22456.77 148.30 41473.19 47548.89 2024-01-20 18:30:51.000 020 22456.77 148.29 41473.14 88888.00 2024-01-20 18:30:52.000 020 22456.78 148.29 41473.09 88888.00 2024-01-20 18:30:53.000 020 22456.81 148.27 41473.07 88888.00 2024-01-20 18:30:54.000 020 22456.82 148.25 41473.11 88888.00 2024-01-20 18:30:55.000 020 22456.79 148.22 41473.11 47548.84 2024-01-20 18:30:56.000 020 22456.76 148.19 41473.07 88888.00 2024-01-20 18:30:57.000 020 22456.73 148.18 41473.05 88888.00 2024-01-20 18:30:58.000 020 22456.72 148.22 41473.07 88888.00 2024-01-20 18:30:59.000 020 22456.73 148.23 41473.07 88888.00 2024-01-20 18:31:00.000 020 22456.76 148.19 41473.08 47548.85 2024-01-20 18:31:01.000 020 22456.82 148.11 41473.14 88888.00 2024-01-20 18:31:02.000 020 22456.88 148.04 41473.19 88888.00 2024-01-20 18:31:03.000 020 22456.86 148.02 41473.21 88888.00 2024-01-20 18:31:04.000 020 22456.81 148.02 41473.24 88888.00 2024-01-20 18:31:05.000 020 22456.80 148.01 41473.22 47548.85 2024-01-20 18:31:06.000 020 22456.82 148.03 41473.19 88888.00 2024-01-20 18:31:07.000 020 22456.85 148.06 41473.19 88888.00 2024-01-20 18:31:08.000 020 22456.87 148.09 41473.24 88888.00 2024-01-20 18:31:09.000 020 22456.88 148.07 41473.29 88888.00 2024-01-20 18:31:10.000 020 22456.89 148.04 41473.25 47548.84 2024-01-20 18:31:11.000 020 22456.86 148.02 41473.19 88888.00 2024-01-20 18:31:12.000 020 22456.80 148.02 41473.19 88888.00 2024-01-20 18:31:13.000 020 22456.79 148.03 41473.26 88888.00 2024-01-20 18:31:14.000 020 22456.81 148.04 41473.27 88888.00 2024-01-20 18:31:15.000 020 22456.81 148.03 41473.23 47548.82 2024-01-20 18:31:16.000 020 22456.79 147.95 41473.23 88888.00 2024-01-20 18:31:17.000 020 22456.81 147.87 41473.26 88888.00 2024-01-20 18:31:18.000 020 22456.83 147.84 41473.28 88888.00 2024-01-20 18:31:19.000 020 22456.84 147.87 41473.32 88888.00 2024-01-20 18:31:20.000 020 22456.82 147.92 41473.41 47548.82 2024-01-20 18:31:21.000 020 22456.76 147.96 41473.43 88888.00 2024-01-20 18:31:22.000 020 22456.77 147.97 41473.34 88888.00 2024-01-20 18:31:23.000 020 22456.85 147.96 41473.31 88888.00 2024-01-20 18:31:24.000 020 22456.91 147.94 41473.37 88888.00 2024-01-20 18:31:25.000 020 22456.90 147.91 41473.38 47548.82 2024-01-20 18:31:26.000 020 22456.85 147.90 41473.30 88888.00 2024-01-20 18:31:27.000 020 22456.83 147.91 41473.23 88888.00 2024-01-20 18:31:28.000 020 22456.83 147.92 41473.31 88888.00 2024-01-20 18:31:29.000 020 22456.85 147.93 41473.43 88888.00 2024-01-20 18:31:30.000 020 22456.90 147.94 41473.48 47548.81 2024-01-20 18:31:31.000 020 22456.96 147.93 41473.46 88888.00 2024-01-20 18:31:32.000 020 22456.98 147.92 41473.41 88888.00 2024-01-20 18:31:33.000 020 22456.95 147.89 41473.34 88888.00 2024-01-20 18:31:34.000 020 22456.89 147.85 41473.27 88888.00 2024-01-20 18:31:35.000 020 22456.84 147.83 41473.26 47548.82 2024-01-20 18:31:36.000 020 22456.81 147.85 41473.30 88888.00 2024-01-20 18:31:37.000 020 22456.82 147.87 41473.38 88888.00 2024-01-20 18:31:38.000 020 22456.87 147.90 41473.42 88888.00 2024-01-20 18:31:39.000 020 22456.90 147.96 41473.37 88888.00 2024-01-20 18:31:40.000 020 22456.86 147.99 41473.30 47548.81 2024-01-20 18:31:41.000 020 22456.78 147.93 41473.27 88888.00 2024-01-20 18:31:42.000 020 22456.74 147.88 41473.27 88888.00 2024-01-20 18:31:43.000 020 22456.76 147.93 41473.33 88888.00 2024-01-20 18:31:44.000 020 22456.84 147.97 41473.36 88888.00 2024-01-20 18:31:45.000 020 22456.88 147.99 41473.27 47548.83 2024-01-20 18:31:46.000 020 22456.82 147.95 41473.19 88888.00 2024-01-20 18:31:47.000 020 22456.76 147.90 41473.21 88888.00 2024-01-20 18:31:48.000 020 22456.76 147.92 41473.23 88888.00 2024-01-20 18:31:49.000 020 22456.79 147.96 41473.24 88888.00 2024-01-20 18:31:50.000 020 22456.81 147.97 41473.27 47548.83 2024-01-20 18:31:51.000 020 22456.83 147.97 41473.31 88888.00 2024-01-20 18:31:52.000 020 22456.87 147.98 41473.35 88888.00 2024-01-20 18:31:53.000 020 22456.88 148.01 41473.31 88888.00 2024-01-20 18:31:54.000 020 22456.85 148.04 41473.21 88888.00 2024-01-20 18:31:55.000 020 22456.84 148.02 41473.17 47548.81 2024-01-20 18:31:56.000 020 22456.86 147.97 41473.17 88888.00 2024-01-20 18:31:57.000 020 22456.88 147.94 41473.15 88888.00 2024-01-20 18:31:58.000 020 22456.90 147.94 41473.12 88888.00 2024-01-20 18:31:59.000 020 22456.90 147.94 41473.11 88888.00 2024-01-20 18:32:00.000 020 22456.86 147.92 41473.10 47548.80 2024-01-20 18:32:01.000 020 22456.80 147.89 41473.11 88888.00 2024-01-20 18:32:02.000 020 22456.79 147.91 41473.12 88888.00 2024-01-20 18:32:03.000 020 22456.84 147.97 41473.14 88888.00 2024-01-20 18:32:04.000 020 22456.87 148.02 41473.18 88888.00 2024-01-20 18:32:05.000 020 22456.87 148.00 41473.17 47548.84 2024-01-20 18:32:06.000 020 22456.86 147.91 41473.09 88888.00 2024-01-20 18:32:07.000 020 22456.87 147.86 41473.01 88888.00 2024-01-20 18:32:08.000 020 22456.83 147.89 41472.96 88888.00 2024-01-20 18:32:09.000 020 22456.76 147.94 41472.95 88888.00 2024-01-20 18:32:10.000 020 22456.75 147.95 41473.03 47548.82 2024-01-20 18:32:11.000 020 22456.81 147.90 41473.11 88888.00 2024-01-20 18:32:12.000 020 22456.85 147.85 41473.05 88888.00 2024-01-20 18:32:13.000 020 22456.85 147.85 41472.94 88888.00 2024-01-20 18:32:14.000 020 22456.81 147.83 41472.89 88888.00 2024-01-20 18:32:15.000 020 22456.81 147.80 41472.94 47548.83 2024-01-20 18:32:16.000 020 22456.86 147.79 41473.03 88888.00 2024-01-20 18:32:17.000 020 22456.88 147.80 41473.06 88888.00 2024-01-20 18:32:18.000 020 22456.88 147.86 41473.09 88888.00 2024-01-20 18:32:19.000 020 22456.87 147.93 41473.11 88888.00 2024-01-20 18:32:20.000 020 22456.85 147.94 41473.05 47548.80 2024-01-20 18:32:21.000 020 22456.83 147.88 41472.95 88888.00 2024-01-20 18:32:22.000 020 22456.81 147.82 41472.90 88888.00 2024-01-20 18:32:23.000 020 22456.78 147.77 41472.90 88888.00 2024-01-20 18:32:24.000 020 22456.80 147.76 41472.96 88888.00 2024-01-20 18:32:25.000 020 22456.88 147.84 41473.00 47548.81 2024-01-20 18:32:26.000 020 22456.92 147.89 41472.99 88888.00 2024-01-20 18:32:27.000 020 22456.90 147.88 41472.99 88888.00 2024-01-20 18:32:28.000 020 22456.87 147.85 41473.07 88888.00 2024-01-20 18:32:29.000 020 22456.85 147.84 41473.15 88888.00 2024-01-20 18:32:30.000 020 22456.85 147.84 41473.17 47548.81 2024-01-20 18:32:31.000 020 22456.84 147.82 41473.16 88888.00 2024-01-20 18:32:32.000 020 22456.86 147.78 41473.21 88888.00 2024-01-20 18:32:33.000 020 22456.91 147.80 41473.27 88888.00 2024-01-20 18:32:34.000 020 22456.91 147.84 41473.19 88888.00 2024-01-20 18:32:35.000 020 22456.85 147.89 41473.05 47548.82 2024-01-20 18:32:36.000 020 22456.82 147.92 41473.06 88888.00 2024-01-20 18:32:37.000 020 22456.85 147.92 41473.18 88888.00 2024-01-20 18:32:38.000 020 22456.87 147.95 41473.21 88888.00 2024-01-20 18:32:39.000 020 22456.86 148.01 41473.13 88888.00 2024-01-20 18:32:40.000 020 22456.87 148.01 41473.02 47548.80 2024-01-20 18:32:41.000 020 22456.90 147.96 41472.91 88888.00 2024-01-20 18:32:42.000 020 22456.92 147.92 41472.90 88888.00 2024-01-20 18:32:43.000 020 22456.92 147.88 41473.01 88888.00 2024-01-20 18:32:44.000 020 22456.91 147.85 41473.12 88888.00 2024-01-20 18:32:45.000 020 22456.88 147.82 41473.17 47548.75 2024-01-20 18:32:46.000 020 22456.85 147.81 41473.23 88888.00 2024-01-20 18:32:47.000 020 22456.84 147.86 41473.29 88888.00 2024-01-20 18:32:48.000 020 22456.81 147.91 41473.29 88888.00 2024-01-20 18:32:49.000 020 22456.74 147.89 41473.24 88888.00 2024-01-20 18:32:50.000 020 22456.70 147.82 41473.12 47548.74 2024-01-20 18:32:51.000 020 22456.70 147.76 41473.01 88888.00 2024-01-20 18:32:52.000 020 22456.73 147.72 41473.01 88888.00 2024-01-20 18:32:53.000 020 22456.74 147.72 41473.07 88888.00 2024-01-20 18:32:54.000 020 22456.74 147.76 41473.16 88888.00 2024-01-20 18:32:55.000 020 22456.77 147.80 41473.20 47548.77 2024-01-20 18:32:56.000 020 22456.76 147.81 41473.15 88888.00 2024-01-20 18:32:57.000 020 22456.69 147.81 41473.09 88888.00 2024-01-20 18:32:58.000 020 22456.65 147.82 41473.07 88888.00 2024-01-20 18:32:59.000 020 22456.65 147.83 41473.12 88888.00 2024-01-20 18:33:00.000 020 22456.65 147.81 41473.20 47548.78 2024-01-20 18:33:01.000 020 22456.65 147.78 41473.24 88888.00 2024-01-20 18:33:02.000 020 22456.69 147.75 41473.22 88888.00 2024-01-20 18:33:03.000 020 22456.74 147.74 41473.21 88888.00 2024-01-20 18:33:04.000 020 22456.77 147.74 41473.22 88888.00 2024-01-20 18:33:05.000 020 22456.75 147.75 41473.16 47548.78 2024-01-20 18:33:06.000 020 22456.71 147.75 41473.11 88888.00 2024-01-20 18:33:07.000 020 22456.68 147.75 41473.16 88888.00 2024-01-20 18:33:08.000 020 22456.70 147.77 41473.24 88888.00 2024-01-20 18:33:09.000 020 22456.73 147.78 41473.27 88888.00 2024-01-20 18:33:10.000 020 22456.71 147.78 41473.20 47548.79 2024-01-20 18:33:11.000 020 22456.65 147.75 41473.09 88888.00 2024-01-20 18:33:12.000 020 22456.60 147.72 41473.02 88888.00 2024-01-20 18:33:13.000 020 22456.60 147.71 41473.04 88888.00 2024-01-20 18:33:14.000 020 22456.62 147.72 41473.08 88888.00 2024-01-20 18:33:15.000 020 22456.64 147.71 41473.11 47548.81 2024-01-20 18:33:16.000 020 22456.66 147.70 41473.16 88888.00 2024-01-20 18:33:17.000 020 22456.67 147.72 41473.20 88888.00 2024-01-20 18:33:18.000 020 22456.63 147.73 41473.17 88888.00 2024-01-20 18:33:19.000 020 22456.61 147.72 41473.07 88888.00 2024-01-20 18:33:20.000 020 22456.65 147.71 41473.04 47548.79 2024-01-20 18:33:21.000 020 22456.71 147.68 41473.08 88888.00 2024-01-20 18:33:22.000 020 22456.71 147.67 41473.11 88888.00 2024-01-20 18:33:23.000 020 22456.68 147.70 41473.09 88888.00 2024-01-20 18:33:24.000 020 22456.72 147.72 41473.06 88888.00 2024-01-20 18:33:25.000 020 22456.78 147.71 41473.11 47548.79 2024-01-20 18:33:26.000 020 22456.74 147.69 41473.15 88888.00 2024-01-20 18:33:27.000 020 22456.65 147.66 41473.13 88888.00 2024-01-20 18:33:28.000 020 22456.65 147.62 41473.11 88888.00 2024-01-20 18:33:29.000 020 22456.71 147.62 41473.08 88888.00 2024-01-20 18:33:30.000 020 22456.74 147.62 41473.04 47548.77 2024-01-20 18:33:31.000 020 22456.73 147.59 41473.01 88888.00 2024-01-20 18:33:32.000 020 22456.71 147.59 41473.01 88888.00 2024-01-20 18:33:33.000 020 22456.72 147.66 41473.08 88888.00 2024-01-20 18:33:34.000 020 22456.74 147.73 41473.11 88888.00 2024-01-20 18:33:35.000 020 22456.76 147.76 41473.09 47548.80 2024-01-20 18:33:36.000 020 22456.80 147.72 41473.09 88888.00 2024-01-20 18:33:37.000 020 22456.76 147.66 41473.10 88888.00 2024-01-20 18:33:38.000 020 22456.73 147.65 41473.04 88888.00 2024-01-20 18:33:39.000 020 22456.76 147.69 41472.95 88888.00 2024-01-20 18:33:40.000 020 22456.82 147.68 41472.89 47548.81 2024-01-20 18:33:41.000 020 22456.86 147.65 41472.90 88888.00 2024-01-20 18:33:42.000 020 22456.91 147.65 41472.98 88888.00 2024-01-20 18:33:43.000 020 22456.93 147.68 41473.00 88888.00 2024-01-20 18:33:44.000 020 22456.87 147.74 41472.96 88888.00 2024-01-20 18:33:45.000 020 22456.83 147.77 41472.94 47548.80 2024-01-20 18:33:46.000 020 22456.85 147.77 41472.94 88888.00 2024-01-20 18:33:47.000 020 22456.87 147.76 41472.98 88888.00 2024-01-20 18:33:48.000 020 22456.86 147.73 41473.02 88888.00 2024-01-20 18:33:49.000 020 22456.87 147.70 41473.02 88888.00 2024-01-20 18:33:50.000 020 22456.90 147.73 41473.00 47548.85 2024-01-20 18:33:51.000 020 22456.87 147.76 41473.06 88888.00 2024-01-20 18:33:52.000 020 22456.81 147.74 41473.15 88888.00 2024-01-20 18:33:53.000 020 22456.80 147.75 41473.22 88888.00 2024-01-20 18:33:54.000 020 22456.85 147.78 41473.21 88888.00 2024-01-20 18:33:55.000 020 22456.88 147.76 41473.15 47548.84 2024-01-20 18:33:56.000 020 22456.88 147.72 41473.11 88888.00 2024-01-20 18:33:57.000 020 22456.90 147.68 41473.12 88888.00 2024-01-20 18:33:58.000 020 22456.90 147.70 41473.19 88888.00 2024-01-20 18:33:59.000 020 22456.90 147.72 41473.27 88888.00 2024-01-20 18:34:00.000 020 22456.91 147.71 41473.27 47548.83 2024-01-20 18:34:01.000 020 22456.92 147.68 41473.21 88888.00 2024-01-20 18:34:02.000 020 22456.92 147.67 41473.16 88888.00 2024-01-20 18:34:03.000 020 22456.92 147.71 41473.11 88888.00 2024-01-20 18:34:04.000 020 22456.90 147.75 41473.10 88888.00 2024-01-20 18:34:05.000 020 22456.86 147.78 41473.10 47548.81 2024-01-20 18:34:06.000 020 22456.82 147.78 41473.02 88888.00 2024-01-20 18:34:07.000 020 22456.79 147.78 41472.95 88888.00 2024-01-20 18:34:08.000 020 22456.81 147.77 41473.00 88888.00 2024-01-20 18:34:09.000 020 22456.87 147.74 41473.07 88888.00 2024-01-20 18:34:10.000 020 22456.89 147.69 41473.04 47548.85 2024-01-20 18:34:11.000 020 22456.85 147.68 41472.95 88888.00 2024-01-20 18:34:12.000 020 22456.84 147.68 41472.91 88888.00 2024-01-20 18:34:13.000 020 22456.88 147.69 41472.99 88888.00 2024-01-20 18:34:14.000 020 22456.93 147.70 41473.05 88888.00 2024-01-20 18:34:15.000 020 22456.93 147.70 41473.04 47548.86 2024-01-20 18:34:16.000 020 22456.94 147.68 41473.08 88888.00 2024-01-20 18:34:17.000 020 22456.97 147.65 41473.17 88888.00 2024-01-20 18:34:18.000 020 22456.99 147.63 41473.19 88888.00 2024-01-20 18:34:19.000 020 22456.98 147.63 41473.07 88888.00 2024-01-20 18:34:20.000 020 22456.96 147.63 41472.93 47548.85 2024-01-20 18:34:21.000 020 22456.95 147.59 41472.88 88888.00 2024-01-20 18:34:22.000 020 22456.96 147.54 41472.94 88888.00 2024-01-20 18:34:23.000 020 22456.97 147.53 41473.01 88888.00 2024-01-20 18:34:24.000 020 22456.99 147.59 41473.07 88888.00 2024-01-20 18:34:25.000 020 22456.99 147.63 41473.11 47548.86 2024-01-20 18:34:26.000 020 22456.96 147.57 41473.07 88888.00 2024-01-20 18:34:27.000 020 22456.95 147.54 41473.05 88888.00 2024-01-20 18:34:28.000 020 22456.94 147.60 41473.10 88888.00 2024-01-20 18:34:29.000 020 22456.89 147.64 41473.16 88888.00 2024-01-20 18:34:30.000 020 22456.85 147.58 41473.18 47548.86 2024-01-20 18:34:31.000 020 22456.87 147.49 41473.21 88888.00 2024-01-20 18:34:32.000 020 22456.91 147.48 41473.25 88888.00 2024-01-20 18:34:33.000 020 22456.92 147.52 41473.26 88888.00 2024-01-20 18:34:34.000 020 22456.89 147.57 41473.21 88888.00 2024-01-20 18:34:35.000 020 22456.84 147.62 41473.13 47548.91 2024-01-20 18:34:36.000 020 22456.83 147.64 41473.14 88888.00 2024-01-20 18:34:37.000 020 22456.85 147.64 41473.21 88888.00 2024-01-20 18:34:38.000 020 22456.91 147.63 41473.23 88888.00 2024-01-20 18:34:39.000 020 22457.00 147.65 41473.20 88888.00 2024-01-20 18:34:40.000 020 22457.04 147.66 41473.17 47548.93 2024-01-20 18:34:41.000 020 22457.01 147.62 41473.11 88888.00 2024-01-20 18:34:42.000 020 22456.94 147.56 41473.05 88888.00 2024-01-20 18:34:43.000 020 22456.94 147.58 41473.09 88888.00 2024-01-20 18:34:44.000 020 22457.01 147.66 41473.17 88888.00 2024-01-20 18:34:45.000 020 22457.04 147.68 41473.21 47548.89 2024-01-20 18:34:46.000 020 22457.01 147.60 41473.20 88888.00 2024-01-20 18:34:47.000 020 22456.93 147.52 41473.21 88888.00 2024-01-20 18:34:48.000 020 22456.84 147.51 41473.27 88888.00 2024-01-20 18:34:49.000 020 22456.80 147.53 41473.30 88888.00 2024-01-20 18:34:50.000 020 22456.80 147.56 41473.31 47548.91 2024-01-20 18:34:51.000 020 22456.81 147.59 41473.33 88888.00 2024-01-20 18:34:52.000 020 22456.84 147.56 41473.31 88888.00 2024-01-20 18:34:53.000 020 22456.87 147.52 41473.28 88888.00 2024-01-20 18:34:54.000 020 22456.91 147.54 41473.31 88888.00 2024-01-20 18:34:55.000 020 22456.90 147.57 41473.31 47548.92 2024-01-20 18:34:56.000 020 22456.82 147.56 41473.23 88888.00 2024-01-20 18:34:57.000 020 22456.75 147.56 41473.16 88888.00 2024-01-20 18:34:58.000 020 22456.74 147.61 41473.17 88888.00 2024-01-20 18:34:59.000 020 22456.78 147.65 41473.24 88888.00 2024-01-20 18:35:00.000 020 22456.84 147.65 41473.31 47548.97 2024-01-20 18:35:01.000 020 22456.88 147.59 41473.34 88888.00 2024-01-20 18:35:02.000 020 22456.89 147.56 41473.36 88888.00 2024-01-20 18:35:03.000 020 22456.90 147.60 41473.43 88888.00 2024-01-20 18:35:04.000 020 22456.94 147.65 41473.51 88888.00 2024-01-20 18:35:05.000 020 22456.98 147.65 41473.49 47548.94 2024-01-20 18:35:06.000 020 22456.99 147.66 41473.43 88888.00 2024-01-20 18:35:07.000 020 22457.00 147.68 41473.41 88888.00 2024-01-20 18:35:08.000 020 22457.00 147.69 41473.46 88888.00 2024-01-20 18:35:09.000 020 22457.03 147.69 41473.49 88888.00 2024-01-20 18:35:10.000 020 22457.02 147.67 41473.48 47548.97 2024-01-20 18:35:11.000 020 22457.01 147.62 41473.48 88888.00 2024-01-20 18:35:12.000 020 22457.01 147.56 41473.51 88888.00 2024-01-20 18:35:13.000 020 22457.03 147.53 41473.53 88888.00 2024-01-20 18:35:14.000 020 22457.04 147.58 41473.48 88888.00 2024-01-20 18:35:15.000 020 22457.02 147.63 41473.41 47548.99 2024-01-20 18:35:16.000 020 22456.97 147.62 41473.40 88888.00 2024-01-20 18:35:17.000 020 22456.93 147.56 41473.44 88888.00 2024-01-20 18:35:18.000 020 22456.95 147.50 41473.47 88888.00 2024-01-20 18:35:19.000 020 22456.98 147.47 41473.46 88888.00 2024-01-20 18:35:20.000 020 22456.98 147.47 41473.43 47549.04 2024-01-20 18:35:21.000 020 22457.01 147.49 41473.37 88888.00 2024-01-20 18:35:22.000 020 22457.05 147.53 41473.38 88888.00 2024-01-20 18:35:23.000 020 22457.05 147.56 41473.50 88888.00 2024-01-20 18:35:24.000 020 22457.02 147.57 41473.54 88888.00 2024-01-20 18:35:25.000 020 22457.02 147.57 41473.50 47549.04 2024-01-20 18:35:26.000 020 22457.02 147.55 41473.45 88888.00 2024-01-20 18:35:27.000 020 22457.02 147.49 41473.38 88888.00 2024-01-20 18:35:28.000 020 22457.05 147.48 41473.31 88888.00 2024-01-20 18:35:29.000 020 22457.10 147.56 41473.29 88888.00 2024-01-20 18:35:30.000 020 22457.13 147.59 41473.35 47549.02 2024-01-20 18:35:31.000 020 22457.12 147.55 41473.44 88888.00 2024-01-20 18:35:32.000 020 22457.10 147.53 41473.50 88888.00 2024-01-20 18:35:33.000 020 22457.12 147.57 41473.49 88888.00 2024-01-20 18:35:34.000 020 22457.11 147.61 41473.43 88888.00 2024-01-20 18:35:35.000 020 22457.06 147.57 41473.36 47549.06 2024-01-20 18:35:36.000 020 22457.03 147.48 41473.29 88888.00 2024-01-20 18:35:37.000 020 22457.07 147.45 41473.32 88888.00 2024-01-20 18:35:38.000 020 22457.10 147.46 41473.41 88888.00 2024-01-20 18:35:39.000 020 22457.09 147.47 41473.48 88888.00 2024-01-20 18:35:40.000 020 22457.11 147.49 41473.53 47549.07 2024-01-20 18:35:41.000 020 22457.15 147.50 41473.54 88888.00 2024-01-20 18:35:42.000 020 22457.19 147.55 41473.55 88888.00 2024-01-20 18:35:43.000 020 22457.20 147.59 41473.56 88888.00 2024-01-20 18:35:44.000 020 22457.19 147.56 41473.54 88888.00 2024-01-20 18:35:45.000 020 22457.15 147.49 41473.49 47549.08 2024-01-20 18:35:46.000 020 22457.08 147.44 41473.43 88888.00 2024-01-20 18:35:47.000 020 22457.03 147.41 41473.38 88888.00 2024-01-20 18:35:48.000 020 22457.01 147.42 41473.38 88888.00 2024-01-20 18:35:49.000 020 22457.02 147.46 41473.40 88888.00 2024-01-20 18:35:50.000 020 22457.02 147.51 41473.41 47549.06 2024-01-20 18:35:51.000 020 22457.03 147.51 41473.43 88888.00 2024-01-20 18:35:52.000 020 22457.08 147.48 41473.48 88888.00 2024-01-20 18:35:53.000 020 22457.09 147.47 41473.48 88888.00 2024-01-20 18:35:54.000 020 22457.05 147.49 41473.43 88888.00 2024-01-20 18:35:55.000 020 22457.04 147.50 41473.45 47549.10 2024-01-20 18:35:56.000 020 22457.06 147.44 41473.49 88888.00 2024-01-20 18:35:57.000 020 22457.07 147.41 41473.46 88888.00 2024-01-20 18:35:58.000 020 22457.07 147.43 41473.44 88888.00 2024-01-20 18:35:59.000 020 22457.09 147.45 41473.49 88888.00 2024-01-20 18:36:00.000 020 22457.10 147.46 41473.59 47549.11 2024-01-20 18:36:01.000 020 22457.06 147.47 41473.67 88888.00 2024-01-20 18:36:02.000 020 22457.01 147.49 41473.67 88888.00 2024-01-20 18:36:03.000 020 22456.97 147.54 41473.64 88888.00 2024-01-20 18:36:04.000 020 22457.00 147.54 41473.62 88888.00 2024-01-20 18:36:05.000 020 22457.04 147.49 41473.61 47549.12 2024-01-20 18:36:06.000 020 22457.05 147.43 41473.59 88888.00 2024-01-20 18:36:07.000 020 22457.07 147.37 41473.56 88888.00 2024-01-20 18:36:08.000 020 22457.11 147.35 41473.61 88888.00 2024-01-20 18:36:09.000 020 22457.12 147.43 41473.70 88888.00 2024-01-20 18:36:10.000 020 22457.08 147.44 41473.66 47549.15 2024-01-20 18:36:11.000 020 22457.03 147.36 41473.50 88888.00 2024-01-20 18:36:12.000 020 22457.03 147.34 41473.39 88888.00 2024-01-20 18:36:13.000 020 22457.06 147.36 41473.37 88888.00 2024-01-20 18:36:14.000 020 22457.08 147.40 41473.39 88888.00 2024-01-20 18:36:15.000 020 22457.10 147.43 41473.44 47549.12 2024-01-20 18:36:16.000 020 22457.09 147.41 41473.48 88888.00 2024-01-20 18:36:17.000 020 22457.06 147.36 41473.48 88888.00 2024-01-20 18:36:18.000 020 22457.07 147.36 41473.46 88888.00 2024-01-20 18:36:19.000 020 22457.13 147.41 41473.41 88888.00 2024-01-20 18:36:20.000 020 22457.19 147.43 41473.41 47549.14 2024-01-20 18:36:21.000 020 22457.22 147.40 41473.43 88888.00 2024-01-20 18:36:22.000 020 22457.24 147.38 41473.36 88888.00 2024-01-20 18:36:23.000 020 22457.23 147.40 41473.28 88888.00 2024-01-20 18:36:24.000 020 22457.19 147.44 41473.27 88888.00 2024-01-20 18:36:25.000 020 22457.18 147.45 41473.27 47549.16 2024-01-20 18:36:26.000 020 22457.23 147.45 41473.30 88888.00 2024-01-20 18:36:27.000 020 22457.25 147.47 41473.41 88888.00 2024-01-20 18:36:28.000 020 22457.24 147.47 41473.47 88888.00 2024-01-20 18:36:29.000 020 22457.26 147.44 41473.39 88888.00 2024-01-20 18:36:30.000 020 22457.31 147.42 41473.32 47549.17 2024-01-20 18:36:31.000 020 22457.28 147.43 41473.35 88888.00 2024-01-20 18:36:32.000 020 22457.23 147.44 41473.39 88888.00 2024-01-20 18:36:33.000 020 22457.22 147.43 41473.32 88888.00 2024-01-20 18:36:34.000 020 22457.20 147.38 41473.26 88888.00 2024-01-20 18:36:35.000 020 22457.16 147.35 41473.26 47549.19 2024-01-20 18:36:36.000 020 22457.17 147.38 41473.27 88888.00 2024-01-20 18:36:37.000 020 22457.22 147.41 41473.23 88888.00 2024-01-20 18:36:38.000 020 22457.27 147.42 41473.21 88888.00 2024-01-20 18:36:39.000 020 22457.29 147.41 41473.27 88888.00 2024-01-20 18:36:40.000 020 22457.28 147.42 41473.29 47549.21 2024-01-20 18:36:41.000 020 22457.27 147.43 41473.19 88888.00 2024-01-20 18:36:42.000 020 22457.27 147.40 41473.10 88888.00 2024-01-20 18:36:43.000 020 22457.24 147.34 41473.14 88888.00 2024-01-20 18:36:44.000 020 22457.20 147.32 41473.28 88888.00 2024-01-20 18:36:45.000 020 22457.17 147.35 41473.36 47549.19 2024-01-20 18:36:46.000 020 22457.18 147.37 41473.34 88888.00 2024-01-20 18:36:47.000 020 22457.24 147.40 41473.34 88888.00 2024-01-20 18:36:48.000 020 22457.29 147.41 41473.32 88888.00 2024-01-20 18:36:49.000 020 22457.31 147.43 41473.22 88888.00 2024-01-20 18:36:50.000 020 22457.30 147.46 41473.14 47549.21 2024-01-20 18:36:51.000 020 22457.27 147.44 41473.16 88888.00 2024-01-20 18:36:52.000 020 22457.26 147.40 41473.22 88888.00 2024-01-20 18:36:53.000 020 22457.25 147.41 41473.25 88888.00 2024-01-20 18:36:54.000 020 22457.23 147.45 41473.21 88888.00 2024-01-20 18:36:55.000 020 22457.23 147.47 41473.21 47549.20 2024-01-20 18:36:56.000 020 22457.26 147.44 41473.28 88888.00 2024-01-20 18:36:57.000 020 22457.28 147.42 41473.36 88888.00 2024-01-20 18:36:58.000 020 22457.28 147.42 41473.43 88888.00 2024-01-20 18:36:59.000 020 22457.30 147.40 41473.45 88888.00 2024-01-20 18:37:00.000 020 22457.31 147.38 41473.40 47549.23 2024-01-20 18:37:01.000 020 22457.31 147.38 41473.35 88888.00 2024-01-20 18:37:02.000 020 22457.31 147.37 41473.32 88888.00 2024-01-20 18:37:03.000 020 22457.35 147.39 41473.33 88888.00 2024-01-20 18:37:04.000 020 22457.40 147.43 41473.43 88888.00 2024-01-20 18:37:05.000 020 22457.39 147.42 41473.54 47549.24 2024-01-20 18:37:06.000 020 22457.34 147.39 41473.55 88888.00 2024-01-20 18:37:07.000 020 22457.30 147.41 41473.49 88888.00 2024-01-20 18:37:08.000 020 22457.25 147.42 41473.40 88888.00 2024-01-20 18:37:09.000 020 22457.25 147.37 41473.38 88888.00 2024-01-20 18:37:10.000 020 22457.28 147.30 41473.45 47549.25 2024-01-20 18:37:11.000 020 22457.34 147.27 41473.53 88888.00 2024-01-20 18:37:12.000 020 22457.41 147.27 41473.53 88888.00 2024-01-20 18:37:13.000 020 22457.44 147.33 41473.47 88888.00 2024-01-20 18:37:14.000 020 22457.41 147.40 41473.43 88888.00 2024-01-20 18:37:15.000 020 22457.36 147.46 41473.45 47549.23 2024-01-20 18:37:16.000 020 22457.31 147.44 41473.48 88888.00 2024-01-20 18:37:17.000 020 22457.29 147.37 41473.47 88888.00 2024-01-20 18:37:18.000 020 22457.31 147.35 41473.39 88888.00 2024-01-20 18:37:19.000 020 22457.33 147.37 41473.27 88888.00 2024-01-20 18:37:20.000 020 22457.32 147.34 41473.18 47549.26 2024-01-20 18:37:21.000 020 22457.26 147.29 41473.15 88888.00 2024-01-20 18:37:22.000 020 22457.24 147.26 41473.16 88888.00 2024-01-20 18:37:23.000 020 22457.30 147.29 41473.18 88888.00 2024-01-20 18:37:24.000 020 22457.40 147.31 41473.19 88888.00 2024-01-20 18:37:25.000 020 22457.43 147.28 41473.23 47549.25 2024-01-20 18:37:26.000 020 22457.38 147.27 41473.22 88888.00 2024-01-20 18:37:27.000 020 22457.34 147.29 41473.21 88888.00 2024-01-20 18:37:28.000 020 22457.35 147.34 41473.28 88888.00 2024-01-20 18:37:29.000 020 22457.36 147.38 41473.37 88888.00 2024-01-20 18:37:30.000 020 22457.34 147.38 41473.35 47549.26 2024-01-20 18:37:31.000 020 22457.32 147.35 41473.27 88888.00 2024-01-20 18:37:32.000 020 22457.34 147.30 41473.23 88888.00 2024-01-20 18:37:33.000 020 22457.38 147.26 41473.27 88888.00 2024-01-20 18:37:34.000 020 22457.40 147.25 41473.30 88888.00 2024-01-20 18:37:35.000 020 22457.38 147.26 41473.35 47549.29 2024-01-20 18:37:36.000 020 22457.37 147.27 41473.41 88888.00 2024-01-20 18:37:37.000 020 22457.41 147.25 41473.43 88888.00 2024-01-20 18:37:38.000 020 22457.44 147.22 41473.39 88888.00 2024-01-20 18:37:39.000 020 22457.43 147.20 41473.39 88888.00 2024-01-20 18:37:40.000 020 22457.38 147.22 41473.43 47549.28 2024-01-20 18:37:41.000 020 22457.33 147.22 41473.43 88888.00 2024-01-20 18:37:42.000 020 22457.34 147.16 41473.41 88888.00 2024-01-20 18:37:43.000 020 22457.40 147.14 41473.45 88888.00 2024-01-20 18:37:44.000 020 22457.41 147.17 41473.46 88888.00 2024-01-20 18:37:45.000 020 22457.34 147.19 41473.40 47549.28 2024-01-20 18:37:46.000 020 22457.31 147.19 41473.41 88888.00 2024-01-20 18:37:47.000 020 22457.34 147.21 41473.50 88888.00 2024-01-20 18:37:48.000 020 22457.36 147.22 41473.50 88888.00 2024-01-20 18:37:49.000 020 22457.36 147.17 41473.38 88888.00 2024-01-20 18:37:50.000 020 22457.34 147.08 41473.30 47549.29 2024-01-20 18:37:51.000 020 22457.31 147.04 41473.31 88888.00 2024-01-20 18:37:52.000 020 22457.34 147.08 41473.29 88888.00 2024-01-20 18:37:53.000 020 22457.41 147.18 41473.24 88888.00 2024-01-20 18:37:54.000 020 22457.45 147.23 41473.27 88888.00 2024-01-20 18:37:55.000 020 22457.43 147.17 41473.36 47549.28 2024-01-20 18:37:56.000 020 22457.43 147.11 41473.45 88888.00 2024-01-20 18:37:57.000 020 22457.42 147.12 41473.41 88888.00 2024-01-20 18:37:58.000 020 22457.36 147.12 41473.31 88888.00 2024-01-20 18:37:59.000 020 22457.31 147.08 41473.34 88888.00 2024-01-20 18:38:00.000 020 22457.30 147.05 41473.44 47549.26 2024-01-20 18:38:01.000 020 22457.28 147.02 41473.49 88888.00 2024-01-20 18:38:02.000 020 22457.25 147.01 41473.48 88888.00 2024-01-20 18:38:03.000 020 22457.23 146.99 41473.49 88888.00 2024-01-20 18:38:04.000 020 22457.24 146.97 41473.50 88888.00 2024-01-20 18:38:05.000 020 22457.25 146.98 41473.48 47549.29 2024-01-20 18:38:06.000 020 22457.23 146.99 41473.45 88888.00 2024-01-20 18:38:07.000 020 22457.20 146.98 41473.45 88888.00 2024-01-20 18:38:08.000 020 22457.21 146.96 41473.44 88888.00 2024-01-20 18:38:09.000 020 22457.26 146.97 41473.38 88888.00 2024-01-20 18:38:10.000 020 22457.29 147.00 41473.36 47549.30 2024-01-20 18:38:11.000 020 22457.29 147.02 41473.44 88888.00 2024-01-20 18:38:12.000 020 22457.28 147.04 41473.53 88888.00 2024-01-20 18:38:13.000 020 22457.29 147.06 41473.60 88888.00 2024-01-20 18:38:14.000 020 22457.31 147.07 41473.61 88888.00 2024-01-20 18:38:15.000 020 22457.28 147.05 41473.54 47549.26 2024-01-20 18:38:16.000 020 22457.24 147.02 41473.46 88888.00 2024-01-20 18:38:17.000 020 22457.24 147.01 41473.44 88888.00 2024-01-20 18:38:18.000 020 22457.23 147.01 41473.50 88888.00 2024-01-20 18:38:19.000 020 22457.21 147.03 41473.65 88888.00 2024-01-20 18:38:20.000 020 22457.23 147.05 41473.77 47549.25 2024-01-20 18:38:21.000 020 22457.25 147.05 41473.74 88888.00 2024-01-20 18:38:22.000 020 22457.25 147.03 41473.61 88888.00 2024-01-20 18:38:23.000 020 22457.27 147.03 41473.53 88888.00 2024-01-20 18:38:24.000 020 22457.27 147.05 41473.54 88888.00 2024-01-20 18:38:25.000 020 22457.24 147.06 41473.54 47549.27 2024-01-20 18:38:26.000 020 22457.25 147.07 41473.51 88888.00 2024-01-20 18:38:27.000 020 22457.29 147.07 41473.48 88888.00 2024-01-20 18:38:28.000 020 22457.28 147.05 41473.44 88888.00 2024-01-20 18:38:29.000 020 22457.19 147.01 41473.38 88888.00 2024-01-20 18:38:30.000 020 22457.15 146.99 41473.32 47549.30 2024-01-20 18:38:31.000 020 22457.20 147.01 41473.34 88888.00 2024-01-20 18:38:32.000 020 22457.27 147.04 41473.41 88888.00 2024-01-20 18:38:33.000 020 22457.27 147.04 41473.47 88888.00 2024-01-20 18:38:34.000 020 22457.24 147.03 41473.46 88888.00 2024-01-20 18:38:35.000 020 22457.29 147.03 41473.46 47549.29 2024-01-20 18:38:36.000 020 22457.33 147.00 41473.50 88888.00 2024-01-20 18:38:37.000 020 22457.31 146.97 41473.50 88888.00 2024-01-20 18:38:38.000 020 22457.24 147.01 41473.45 88888.00 2024-01-20 18:38:39.000 020 22457.18 147.05 41473.40 88888.00 2024-01-20 18:38:40.000 020 22457.13 147.03 41473.41 47549.28 2024-01-20 18:38:41.000 020 22457.10 147.01 41473.50 88888.00 2024-01-20 18:38:42.000 020 22457.13 147.03 41473.52 88888.00 2024-01-20 18:38:43.000 020 22457.19 147.05 41473.46 88888.00 2024-01-20 18:38:44.000 020 22457.24 147.07 41473.46 88888.00 2024-01-20 18:38:45.000 020 22457.20 147.08 41473.51 47549.30 2024-01-20 18:38:46.000 020 22457.16 147.09 41473.55 88888.00 2024-01-20 18:38:47.000 020 22457.17 147.09 41473.56 88888.00 2024-01-20 18:38:48.000 020 22457.18 147.03 41473.57 88888.00 2024-01-20 18:38:49.000 020 22457.19 146.98 41473.59 88888.00 2024-01-20 18:38:50.000 020 22457.20 146.99 41473.63 47549.30 2024-01-20 18:38:51.000 020 22457.22 147.04 41473.66 88888.00 2024-01-20 18:38:52.000 020 22457.25 147.05 41473.69 88888.00 2024-01-20 18:38:53.000 020 22457.27 147.05 41473.71 88888.00 2024-01-20 18:38:54.000 020 22457.29 147.07 41473.68 88888.00 2024-01-20 18:38:55.000 020 22457.34 147.08 41473.62 47549.29 2024-01-20 18:38:56.000 020 22457.32 147.04 41473.50 88888.00 2024-01-20 18:38:57.000 020 22457.22 146.99 41473.38 88888.00 2024-01-20 18:38:58.000 020 22457.17 146.98 41473.37 88888.00 2024-01-20 18:38:59.000 020 22457.19 146.99 41473.41 88888.00 2024-01-20 18:39:00.000 020 22457.24 146.98 41473.43 47549.26 2024-01-20 18:39:01.000 020 22457.25 146.95 41473.43 88888.00 2024-01-20 18:39:02.000 020 22457.24 146.94 41473.46 88888.00 2024-01-20 18:39:03.000 020 22457.26 146.99 41473.51 88888.00 2024-01-20 18:39:04.000 020 22457.28 147.00 41473.48 88888.00 2024-01-20 18:39:05.000 020 22457.26 146.93 41473.35 47549.25 2024-01-20 18:39:06.000 020 22457.23 146.88 41473.29 88888.00 2024-01-20 18:39:07.000 020 22457.24 146.91 41473.35 88888.00 2024-01-20 18:39:08.000 020 22457.27 146.91 41473.39 88888.00 2024-01-20 18:39:09.000 020 22457.29 146.89 41473.38 88888.00 2024-01-20 18:39:10.000 020 22457.28 146.88 41473.36 47549.24 2024-01-20 18:39:11.000 020 22457.28 146.90 41473.38 88888.00 2024-01-20 18:39:12.000 020 22457.30 146.94 41473.39 88888.00 2024-01-20 18:39:13.000 020 22457.27 146.93 41473.39 88888.00 2024-01-20 18:39:14.000 020 22457.23 146.92 41473.37 88888.00 2024-01-20 18:39:15.000 020 22457.22 146.94 41473.31 47549.28 2024-01-20 18:39:16.000 020 22457.26 146.95 41473.21 88888.00 2024-01-20 18:39:17.000 020 22457.31 146.96 41473.21 88888.00 2024-01-20 18:39:18.000 020 22457.30 147.01 41473.30 88888.00 2024-01-20 18:39:19.000 020 22457.31 147.03 41473.30 88888.00 2024-01-20 18:39:20.000 020 22457.34 146.95 41473.23 47549.28 2024-01-20 18:39:21.000 020 22457.34 146.84 41473.19 88888.00 2024-01-20 18:39:22.000 020 22457.31 146.82 41473.17 88888.00 2024-01-20 18:39:23.000 020 22457.29 146.91 41473.18 88888.00 2024-01-20 18:39:24.000 020 22457.28 146.98 41473.18 88888.00 2024-01-20 18:39:25.000 020 22457.27 146.97 41473.16 47549.29 2024-01-20 18:39:26.000 020 22457.25 146.99 41473.21 88888.00 2024-01-20 18:39:27.000 020 22457.24 147.03 41473.31 88888.00 2024-01-20 18:39:28.000 020 22457.27 147.01 41473.32 88888.00 2024-01-20 18:39:29.000 020 22457.29 146.93 41473.29 88888.00 2024-01-20 18:39:30.000 020 22457.28 146.92 41473.27 47549.28 2024-01-20 18:39:31.000 020 22457.27 146.97 41473.34 88888.00 2024-01-20 18:39:32.000 020 22457.27 147.01 41473.44 88888.00 2024-01-20 18:39:33.000 020 22457.27 147.02 41473.49 88888.00 2024-01-20 18:39:34.000 020 22457.28 147.03 41473.47 88888.00 2024-01-20 18:39:35.000 020 22457.29 147.06 41473.42 47549.28 2024-01-20 18:39:36.000 020 22457.27 147.04 41473.38 88888.00 2024-01-20 18:39:37.000 020 22457.23 146.97 41473.38 88888.00 2024-01-20 18:39:38.000 020 22457.22 146.93 41473.41 88888.00 2024-01-20 18:39:39.000 020 22457.24 146.97 41473.41 88888.00 2024-01-20 18:39:40.000 020 22457.30 147.01 41473.38 47549.29 2024-01-20 18:39:41.000 020 22457.35 147.02 41473.38 88888.00 2024-01-20 18:39:42.000 020 22457.37 147.02 41473.47 88888.00 2024-01-20 18:39:43.000 020 22457.35 147.03 41473.55 88888.00 2024-01-20 18:39:44.000 020 22457.35 147.04 41473.57 88888.00 2024-01-20 18:39:45.000 020 22457.35 147.08 41473.54 47549.33 2024-01-20 18:39:46.000 020 22457.35 147.07 41473.47 88888.00 2024-01-20 18:39:47.000 020 22457.30 146.97 41473.39 88888.00 2024-01-20 18:39:48.000 020 22457.23 146.88 41473.34 88888.00 2024-01-20 18:39:49.000 020 22457.25 146.88 41473.29 88888.00 2024-01-20 18:39:50.000 020 22457.30 146.95 41473.30 47549.32 2024-01-20 18:39:51.000 020 22457.30 147.02 41473.36 88888.00 2024-01-20 18:39:52.000 020 22457.28 147.05 41473.41 88888.00 2024-01-20 18:39:53.000 020 22457.30 147.04 41473.38 88888.00 2024-01-20 18:39:54.000 020 22457.30 147.05 41473.31 88888.00 2024-01-20 18:39:55.000 020 22457.29 147.10 41473.35 47549.31 2024-01-20 18:39:56.000 020 22457.31 147.14 41473.49 88888.00 2024-01-20 18:39:57.000 020 22457.34 147.09 41473.57 88888.00 2024-01-20 18:39:58.000 020 22457.33 147.07 41473.56 88888.00 2024-01-20 18:39:59.000 020 22457.29 147.11 41473.54 88888.00 2024-01-20 18:40:00.000 020 22457.29 147.12 41473.56 47549.31 2024-01-20 18:40:01.000 020 22457.34 147.07 41473.56 88888.00 2024-01-20 18:40:02.000 020 22457.35 147.03 41473.56 88888.00 2024-01-20 18:40:03.000 020 22457.33 147.04 41473.59 88888.00 2024-01-20 18:40:04.000 020 22457.29 147.06 41473.57 88888.00 2024-01-20 18:40:05.000 020 22457.30 147.02 41473.52 47549.28 2024-01-20 18:40:06.000 020 22457.38 146.97 41473.54 88888.00 2024-01-20 18:40:07.000 020 22457.44 146.99 41473.59 88888.00 2024-01-20 18:40:08.000 020 22457.45 147.02 41473.54 88888.00 2024-01-20 18:40:09.000 020 22457.44 147.03 41473.48 88888.00 2024-01-20 18:40:10.000 020 22457.40 147.00 41473.47 47549.30 2024-01-20 18:40:11.000 020 22457.35 146.98 41473.46 88888.00 2024-01-20 18:40:12.000 020 22457.34 147.00 41473.46 88888.00 2024-01-20 18:40:13.000 020 22457.37 147.05 41473.54 88888.00 2024-01-20 18:40:14.000 020 22457.38 147.09 41473.59 88888.00 2024-01-20 18:40:15.000 020 22457.38 147.12 41473.57 47549.31 2024-01-20 18:40:16.000 020 22457.38 147.12 41473.57 88888.00 2024-01-20 18:40:17.000 020 22457.37 147.11 41473.59 88888.00 2024-01-20 18:40:18.000 020 22457.35 147.13 41473.57 88888.00 2024-01-20 18:40:19.000 020 22457.31 147.17 41473.56 88888.00 2024-01-20 18:40:20.000 020 22457.29 147.16 41473.56 47549.32 2024-01-20 18:40:21.000 020 22457.26 147.06 41473.55 88888.00 2024-01-20 18:40:22.000 020 22457.22 146.98 41473.54 88888.00 2024-01-20 18:40:23.000 020 22457.22 147.03 41473.59 88888.00 2024-01-20 18:40:24.000 020 22457.26 147.12 41473.71 88888.00 2024-01-20 18:40:25.000 020 22457.35 147.15 41473.75 47549.31 2024-01-20 18:40:26.000 020 22457.42 147.11 41473.64 88888.00 2024-01-20 18:40:27.000 020 22457.43 147.03 41473.55 88888.00 2024-01-20 18:40:28.000 020 22457.40 146.99 41473.58 88888.00 2024-01-20 18:40:29.000 020 22457.41 147.03 41473.66 88888.00 2024-01-20 18:40:30.000 020 22457.46 147.08 41473.72 47549.31 2024-01-20 18:40:31.000 020 22457.46 147.05 41473.73 88888.00 2024-01-20 18:40:32.000 020 22457.43 147.03 41473.73 88888.00 2024-01-20 18:40:33.000 020 22457.44 147.07 41473.70 88888.00 2024-01-20 18:40:34.000 020 22457.45 147.10 41473.67 88888.00 2024-01-20 18:40:35.000 020 22457.43 147.11 41473.65 47549.32 2024-01-20 18:40:36.000 020 22457.40 147.08 41473.62 88888.00 2024-01-20 18:40:37.000 020 22457.38 147.07 41473.62 88888.00 2024-01-20 18:40:38.000 020 22457.38 147.12 41473.63 88888.00 2024-01-20 18:40:39.000 020 22457.38 147.14 41473.63 88888.00 2024-01-20 18:40:40.000 020 22457.39 147.15 41473.68 47549.33 2024-01-20 18:40:41.000 020 22457.40 147.17 41473.71 88888.00 2024-01-20 18:40:42.000 020 22457.46 147.19 41473.72 88888.00 2024-01-20 18:40:43.000 020 22457.50 147.24 41473.74 88888.00 2024-01-20 18:40:44.000 020 22457.48 147.30 41473.73 88888.00 2024-01-20 18:40:45.000 020 22457.44 147.31 41473.71 47549.36 2024-01-20 18:40:46.000 020 22457.45 147.26 41473.69 88888.00 2024-01-20 18:40:47.000 020 22457.45 147.16 41473.66 88888.00 2024-01-20 18:40:48.000 020 22457.41 147.11 41473.62 88888.00 2024-01-20 18:40:49.000 020 22457.37 147.11 41473.57 88888.00 2024-01-20 18:40:50.000 020 22457.38 147.13 41473.50 47549.34 2024-01-20 18:40:51.000 020 22457.42 147.13 41473.49 88888.00 2024-01-20 18:40:52.000 020 22457.45 147.10 41473.57 88888.00 2024-01-20 18:40:53.000 020 22457.44 147.08 41473.67 88888.00 2024-01-20 18:40:54.000 020 22457.43 147.07 41473.74 88888.00 2024-01-20 18:40:55.000 020 22457.46 147.04 41473.72 47549.35 2024-01-20 18:40:56.000 020 22457.47 147.01 41473.63 88888.00 2024-01-20 18:40:57.000 020 22457.44 147.04 41473.61 88888.00 2024-01-20 18:40:58.000 020 22457.42 147.10 41473.66 88888.00 2024-01-20 18:40:59.000 020 22457.42 147.14 41473.61 88888.00 2024-01-20 18:41:00.000 020 22457.38 147.13 41473.50 47549.33 2024-01-20 18:41:01.000 020 22457.31 147.09 41473.49 88888.00 2024-01-20 18:41:02.000 020 22457.24 147.07 41473.55 88888.00 2024-01-20 18:41:03.000 020 22457.24 147.07 41473.59 88888.00 2024-01-20 18:41:04.000 020 22457.26 147.04 41473.57 88888.00 2024-01-20 18:41:05.000 020 22457.22 147.02 41473.50 47549.38 2024-01-20 18:41:06.000 020 22457.22 147.02 41473.48 88888.00 2024-01-20 18:41:07.000 020 22457.31 147.02 41473.54 88888.00 2024-01-20 18:41:08.000 020 22457.41 147.06 41473.59 88888.00 2024-01-20 18:41:09.000 020 22457.44 147.11 41473.53 88888.00 2024-01-20 18:41:10.000 020 22457.37 147.12 41473.48 47549.36 2024-01-20 18:41:11.000 020 22457.32 147.06 41473.52 88888.00 2024-01-20 18:41:12.000 020 22457.34 146.98 41473.59 88888.00 2024-01-20 18:41:13.000 020 22457.36 146.94 41473.59 88888.00 2024-01-20 18:41:14.000 020 22457.37 146.97 41473.57 88888.00 2024-01-20 18:41:15.000 020 22457.38 147.03 41473.58 47549.34 2024-01-20 18:41:16.000 020 22457.38 147.09 41473.51 88888.00 2024-01-20 18:41:17.000 020 22457.34 147.07 41473.34 88888.00 2024-01-20 18:41:18.000 020 22457.28 147.01 41473.27 88888.00 2024-01-20 18:41:19.000 020 22457.24 146.98 41473.35 88888.00 2024-01-20 18:41:20.000 020 22457.27 146.99 41473.44 47549.35 2024-01-20 18:41:21.000 020 22457.29 147.02 41473.49 88888.00 2024-01-20 18:41:22.000 020 22457.28 147.05 41473.55 88888.00 2024-01-20 18:41:23.000 020 22457.24 147.02 41473.56 88888.00 2024-01-20 18:41:24.000 020 22457.24 147.00 41473.50 88888.00 2024-01-20 18:41:25.000 020 22457.29 147.05 41473.49 47549.32 2024-01-20 18:41:26.000 020 22457.36 147.07 41473.51 88888.00 2024-01-20 18:41:27.000 020 22457.38 147.04 41473.47 88888.00 2024-01-20 18:41:28.000 020 22457.33 147.06 41473.50 88888.00 2024-01-20 18:41:29.000 020 22457.33 147.09 41473.60 88888.00 2024-01-20 18:41:30.000 020 22457.37 147.12 41473.63 47549.32 2024-01-20 18:41:31.000 020 22457.37 147.14 41473.57 88888.00 2024-01-20 18:41:32.000 020 22457.35 147.15 41473.55 88888.00 2024-01-20 18:41:33.000 020 22457.43 147.12 41473.59 88888.00 2024-01-20 18:41:34.000 020 22457.51 147.09 41473.62 88888.00 2024-01-20 18:41:35.000 020 22457.50 147.07 41473.62 47549.34 2024-01-20 18:41:36.000 020 22457.40 147.06 41473.57 88888.00 2024-01-20 18:41:37.000 020 22457.34 147.07 41473.54 88888.00 2024-01-20 18:41:38.000 020 22457.37 147.15 41473.58 88888.00 2024-01-20 18:41:39.000 020 22457.37 147.22 41473.65 88888.00 2024-01-20 18:41:40.000 020 22457.34 147.18 41473.69 47549.33 2024-01-20 18:41:41.000 020 22457.36 147.09 41473.66 88888.00 2024-01-20 18:41:42.000 020 22457.40 147.07 41473.56 88888.00 2024-01-20 18:41:43.000 020 22457.37 147.07 41473.49 88888.00 2024-01-20 18:41:44.000 020 22457.31 147.04 41473.50 88888.00 2024-01-20 18:41:45.000 020 22457.30 147.03 41473.56 47549.33 2024-01-20 18:41:46.000 020 22457.32 147.02 41473.65 88888.00 2024-01-20 18:41:47.000 020 22457.34 147.05 41473.68 88888.00 2024-01-20 18:41:48.000 020 22457.35 147.09 41473.67 88888.00 2024-01-20 18:41:49.000 020 22457.32 147.09 41473.68 88888.00 2024-01-20 18:41:50.000 020 22457.31 147.04 41473.63 47549.32 2024-01-20 18:41:51.000 020 22457.28 146.97 41473.50 88888.00 2024-01-20 18:41:52.000 020 22457.25 146.94 41473.43 88888.00 2024-01-20 18:41:53.000 020 22457.24 146.97 41473.46 88888.00 2024-01-20 18:41:54.000 020 22457.26 147.03 41473.50 88888.00 2024-01-20 18:41:55.000 020 22457.28 147.06 41473.48 47549.32 2024-01-20 18:41:56.000 020 22457.27 147.06 41473.47 88888.00 2024-01-20 18:41:57.000 020 22457.25 147.03 41473.48 88888.00 2024-01-20 18:41:58.000 020 22457.24 147.03 41473.48 88888.00 2024-01-20 18:41:59.000 020 22457.22 147.03 41473.45 88888.00 2024-01-20 18:42:00.000 020 22457.16 146.99 41473.40 47549.29 2024-01-20 18:42:01.000 020 22457.15 146.96 41473.39 88888.00 2024-01-20 18:42:02.000 020 22457.22 146.96 41473.41 88888.00 2024-01-20 18:42:03.000 020 22457.25 147.02 41473.46 88888.00 2024-01-20 18:42:04.000 020 22457.18 147.12 41473.52 88888.00 2024-01-20 18:42:05.000 020 22457.13 147.21 41473.59 47549.31 2024-01-20 18:42:06.000 020 22457.16 147.23 41473.61 88888.00 2024-01-20 18:42:07.000 020 22457.16 147.17 41473.59 88888.00 2024-01-20 18:42:08.000 020 22457.12 147.12 41473.53 88888.00 2024-01-20 18:42:09.000 020 22457.07 147.14 41473.44 88888.00 2024-01-20 18:42:10.000 020 22457.09 147.19 41473.43 47549.32 2024-01-20 18:42:11.000 020 22457.13 147.19 41473.51 88888.00 2024-01-20 18:42:12.000 020 22457.14 147.15 41473.61 88888.00 2024-01-20 18:42:13.000 020 22457.10 147.15 41473.67 88888.00 2024-01-20 18:42:14.000 020 22457.08 147.18 41473.69 88888.00 2024-01-20 18:42:15.000 020 22457.07 147.15 41473.68 47549.30 2024-01-20 18:42:16.000 020 22457.06 147.06 41473.62 88888.00 2024-01-20 18:42:17.000 020 22457.03 146.99 41473.50 88888.00 2024-01-20 18:42:18.000 020 22457.00 147.00 41473.44 88888.00 2024-01-20 18:42:19.000 020 22456.98 147.07 41473.48 88888.00 2024-01-20 18:42:20.000 020 22456.99 147.08 41473.53 47549.27 2024-01-20 18:42:21.000 020 22457.00 147.03 41473.48 88888.00 2024-01-20 18:42:22.000 020 22457.02 146.98 41473.44 88888.00 2024-01-20 18:42:23.000 020 22457.04 146.99 41473.51 88888.00 2024-01-20 18:42:24.000 020 22457.02 147.02 41473.59 88888.00 2024-01-20 18:42:25.000 020 22456.97 147.04 41473.59 47549.30 2024-01-20 18:42:26.000 020 22456.96 147.06 41473.57 88888.00 2024-01-20 18:42:27.000 020 22456.95 147.07 41473.59 88888.00 2024-01-20 18:42:28.000 020 22456.91 147.09 41473.61 88888.00 2024-01-20 18:42:29.000 020 22456.85 147.10 41473.54 88888.00 2024-01-20 18:42:30.000 020 22456.81 147.10 41473.40 47549.27 2024-01-20 18:42:31.000 020 22456.81 147.11 41473.37 88888.00 2024-01-20 18:42:32.000 020 22456.85 147.10 41473.44 88888.00 2024-01-20 18:42:33.000 020 22456.91 147.06 41473.46 88888.00 2024-01-20 18:42:34.000 020 22456.95 147.03 41473.46 88888.00 2024-01-20 18:42:35.000 020 22456.95 147.06 41473.57 47549.26 2024-01-20 18:42:36.000 020 22456.94 147.08 41473.64 88888.00 2024-01-20 18:42:37.000 020 22456.95 147.09 41473.59 88888.00 2024-01-20 18:42:38.000 020 22456.94 147.11 41473.54 88888.00 2024-01-20 18:42:39.000 020 22456.91 147.15 41473.62 88888.00 2024-01-20 18:42:40.000 020 22456.85 147.16 41473.71 47549.24 2024-01-20 18:42:41.000 020 22456.81 147.16 41473.71 88888.00 2024-01-20 18:42:42.000 020 22456.83 147.12 41473.70 88888.00 2024-01-20 18:42:43.000 020 22456.90 147.09 41473.73 88888.00 2024-01-20 18:42:44.000 020 22456.92 147.09 41473.75 88888.00 2024-01-20 18:42:45.000 020 22456.89 147.10 41473.71 47549.22 2024-01-20 18:42:46.000 020 22456.84 147.14 41473.66 88888.00 2024-01-20 18:42:47.000 020 22456.84 147.22 41473.68 88888.00 2024-01-20 18:42:48.000 020 22456.88 147.27 41473.71 88888.00 2024-01-20 18:42:49.000 020 22456.88 147.26 41473.66 88888.00 2024-01-20 18:42:50.000 020 22456.85 147.23 41473.61 47549.23 2024-01-20 18:42:51.000 020 22456.86 147.19 41473.65 88888.00 2024-01-20 18:42:52.000 020 22456.88 147.16 41473.68 88888.00 2024-01-20 18:42:53.000 020 22456.87 147.14 41473.64 88888.00 2024-01-20 18:42:54.000 020 22456.83 147.11 41473.59 88888.00 2024-01-20 18:42:55.000 020 22456.84 147.10 41473.56 47549.23 2024-01-20 18:42:56.000 020 22456.88 147.15 41473.60 88888.00 2024-01-20 18:42:57.000 020 22456.90 147.21 41473.61 88888.00 2024-01-20 18:42:58.000 020 22456.88 147.28 41473.59 88888.00 2024-01-20 18:42:59.000 020 22456.87 147.33 41473.59 88888.00 2024-01-20 18:43:00.000 020 22456.90 147.33 41473.61 47549.19 2024-01-20 18:43:01.000 020 22456.93 147.31 41473.60 88888.00 2024-01-20 18:43:02.000 020 22456.91 147.30 41473.57 88888.00 2024-01-20 18:43:03.000 020 22456.85 147.29 41473.59 88888.00 2024-01-20 18:43:04.000 020 22456.84 147.31 41473.66 88888.00 2024-01-20 18:43:05.000 020 22456.88 147.35 41473.69 47549.21 2024-01-20 18:43:06.000 020 22456.86 147.35 41473.63 88888.00 2024-01-20 18:43:07.000 020 22456.77 147.35 41473.55 88888.00 2024-01-20 18:43:08.000 020 22456.69 147.40 41473.51 88888.00 2024-01-20 18:43:09.000 020 22456.62 147.42 41473.49 88888.00 2024-01-20 18:43:10.000 020 22456.59 147.41 41473.49 47549.17 2024-01-20 18:43:11.000 020 22456.61 147.42 41473.53 88888.00 2024-01-20 18:43:12.000 020 22456.66 147.42 41473.52 88888.00 2024-01-20 18:43:13.000 020 22456.69 147.35 41473.47 88888.00 2024-01-20 18:43:14.000 020 22456.67 147.27 41473.45 88888.00 2024-01-20 18:43:15.000 020 22456.65 147.26 41473.48 47549.17 2024-01-20 18:43:16.000 020 22456.70 147.26 41473.49 88888.00 2024-01-20 18:43:17.000 020 22456.79 147.25 41473.47 88888.00 2024-01-20 18:43:18.000 020 22456.79 147.26 41473.49 88888.00 2024-01-20 18:43:19.000 020 22456.73 147.28 41473.55 88888.00 2024-01-20 18:43:20.000 020 22456.72 147.30 41473.60 47549.14 2024-01-20 18:43:21.000 020 22456.77 147.33 41473.60 88888.00 2024-01-20 18:43:22.000 020 22456.77 147.36 41473.57 88888.00 2024-01-20 18:43:23.000 020 22456.72 147.37 41473.57 88888.00 2024-01-20 18:43:24.000 020 22456.74 147.36 41473.63 88888.00 2024-01-20 18:43:25.000 020 22456.83 147.36 41473.69 47549.16 2024-01-20 18:43:26.000 020 22456.88 147.37 41473.65 88888.00 2024-01-20 18:43:27.000 020 22456.88 147.37 41473.59 88888.00 2024-01-20 18:43:28.000 020 22456.85 147.35 41473.64 88888.00 2024-01-20 18:43:29.000 020 22456.84 147.34 41473.71 88888.00 2024-01-20 18:43:30.000 020 22456.85 147.33 41473.71 47549.16 2024-01-20 18:43:31.000 020 22456.87 147.32 41473.68 88888.00 2024-01-20 18:43:32.000 020 22456.86 147.31 41473.69 88888.00 2024-01-20 18:43:33.000 020 22456.87 147.31 41473.75 88888.00 2024-01-20 18:43:34.000 020 22456.87 147.32 41473.76 88888.00 2024-01-20 18:43:35.000 020 22456.83 147.35 41473.70 47549.14 2024-01-20 18:43:36.000 020 22456.79 147.37 41473.64 88888.00 2024-01-20 18:43:37.000 020 22456.80 147.38 41473.62 88888.00 2024-01-20 18:43:38.000 020 22456.87 147.40 41473.62 88888.00 2024-01-20 18:43:39.000 020 22456.92 147.42 41473.59 88888.00 2024-01-20 18:43:40.000 020 22456.84 147.42 41473.55 47549.15 2024-01-20 18:43:41.000 020 22456.74 147.41 41473.56 88888.00 2024-01-20 18:43:42.000 020 22456.77 147.41 41473.68 88888.00 2024-01-20 18:43:43.000 020 22456.87 147.42 41473.86 88888.00 2024-01-20 18:43:44.000 020 22456.91 147.43 41473.89 88888.00 2024-01-20 18:43:45.000 020 22456.87 147.42 41473.74 47549.14 2024-01-20 18:43:46.000 020 22456.85 147.44 41473.60 88888.00 2024-01-20 18:43:47.000 020 22456.85 147.45 41473.56 88888.00 2024-01-20 18:43:48.000 020 22456.86 147.45 41473.59 88888.00 2024-01-20 18:43:49.000 020 22456.85 147.50 41473.67 88888.00 2024-01-20 18:43:50.000 020 22456.78 147.56 41473.75 47549.15 2024-01-20 18:43:51.000 020 22456.71 147.55 41473.69 88888.00 2024-01-20 18:43:52.000 020 22456.70 147.50 41473.56 88888.00 2024-01-20 18:43:53.000 020 22456.72 147.50 41473.57 88888.00 2024-01-20 18:43:54.000 020 22456.75 147.53 41473.66 88888.00 2024-01-20 18:43:55.000 020 22456.78 147.53 41473.61 47549.15 2024-01-20 18:43:56.000 020 22456.76 147.52 41473.46 88888.00 2024-01-20 18:43:57.000 020 22456.71 147.55 41473.40 88888.00 2024-01-20 18:43:58.000 020 22456.69 147.59 41473.50 88888.00 2024-01-20 18:43:59.000 020 22456.69 147.58 41473.60 88888.00 2024-01-20 18:44:00.000 020 22456.69 147.55 41473.64 47549.15 2024-01-20 18:44:01.000 020 22456.72 147.49 41473.68 88888.00 2024-01-20 18:44:02.000 020 22456.76 147.44 41473.69 88888.00 2024-01-20 18:44:03.000 020 22456.75 147.48 41473.64 88888.00 2024-01-20 18:44:04.000 020 22456.67 147.55 41473.59 88888.00 2024-01-20 18:44:05.000 020 22456.60 147.54 41473.54 47549.16 2024-01-20 18:44:06.000 020 22456.58 147.49 41473.49 88888.00 2024-01-20 18:44:07.000 020 22456.58 147.51 41473.52 88888.00 2024-01-20 18:44:08.000 020 22456.57 147.61 41473.64 88888.00 2024-01-20 18:44:09.000 020 22456.57 147.66 41473.66 88888.00 2024-01-20 18:44:10.000 020 22456.56 147.65 41473.57 47549.17 2024-01-20 18:44:11.000 020 22456.55 147.65 41473.50 88888.00 2024-01-20 18:44:12.000 020 22456.58 147.68 41473.53 88888.00 2024-01-20 18:44:13.000 020 22456.63 147.71 41473.60 88888.00 2024-01-20 18:44:14.000 020 22456.67 147.72 41473.65 88888.00 2024-01-20 18:44:15.000 020 22456.70 147.72 41473.68 47549.18 2024-01-20 18:44:16.000 020 22456.74 147.72 41473.70 88888.00 2024-01-20 18:44:17.000 020 22456.76 147.73 41473.65 88888.00 2024-01-20 18:44:18.000 020 22456.72 147.78 41473.57 88888.00 2024-01-20 18:44:19.000 020 22456.69 147.86 41473.61 88888.00 2024-01-20 18:44:20.000 020 22456.72 147.89 41473.73 47549.17 2024-01-20 18:44:21.000 020 22456.75 147.86 41473.75 88888.00 2024-01-20 18:44:22.000 020 22456.71 147.79 41473.65 88888.00 2024-01-20 18:44:23.000 020 22456.66 147.72 41473.53 88888.00 2024-01-20 18:44:24.000 020 22456.62 147.72 41473.47 88888.00 2024-01-20 18:44:25.000 020 22456.60 147.78 41473.46 47549.17 2024-01-20 18:44:26.000 020 22456.63 147.77 41473.49 88888.00 2024-01-20 18:44:27.000 020 22456.69 147.73 41473.53 88888.00 2024-01-20 18:44:28.000 020 22456.74 147.79 41473.59 88888.00 2024-01-20 18:44:29.000 020 22456.72 147.88 41473.58 88888.00 2024-01-20 18:44:30.000 020 22456.66 147.88 41473.50 47549.16 2024-01-20 18:44:31.000 020 22456.61 147.83 41473.40 88888.00 2024-01-20 18:44:32.000 020 22456.63 147.81 41473.36 88888.00 2024-01-20 18:44:33.000 020 22456.69 147.85 41473.37 88888.00 2024-01-20 18:44:34.000 020 22456.70 147.92 41473.35 88888.00 2024-01-20 18:44:35.000 020 22456.70 147.95 41473.33 47549.16 2024-01-20 18:44:36.000 020 22456.71 147.91 41473.36 88888.00 2024-01-20 18:44:37.000 020 22456.72 147.84 41473.39 88888.00 2024-01-20 18:44:38.000 020 22456.74 147.86 41473.45 88888.00 2024-01-20 18:44:39.000 020 22456.76 147.94 41473.47 88888.00 2024-01-20 18:44:40.000 020 22456.75 148.00 41473.40 47549.16 2024-01-20 18:44:41.000 020 22456.75 148.01 41473.34 88888.00 2024-01-20 18:44:42.000 020 22456.76 148.00 41473.32 88888.00 2024-01-20 18:44:43.000 020 22456.78 148.02 41473.32 88888.00 2024-01-20 18:44:44.000 020 22456.79 148.07 41473.34 88888.00 2024-01-20 18:44:45.000 020 22456.76 148.11 41473.32 47549.16 2024-01-20 18:44:46.000 020 22456.72 148.07 41473.29 88888.00 2024-01-20 18:44:47.000 020 22456.69 148.04 41473.32 88888.00 2024-01-20 18:44:48.000 020 22456.69 148.06 41473.38 88888.00 2024-01-20 18:44:49.000 020 22456.71 148.07 41473.41 88888.00 2024-01-20 18:44:50.000 020 22456.76 148.06 41473.41 47549.17 2024-01-20 18:44:51.000 020 22456.78 148.05 41473.43 88888.00 2024-01-20 18:44:52.000 020 22456.78 148.07 41473.44 88888.00 2024-01-20 18:44:53.000 020 22456.80 148.12 41473.46 88888.00 2024-01-20 18:44:54.000 020 22456.85 148.17 41473.48 88888.00 2024-01-20 18:44:55.000 020 22456.86 148.18 41473.51 47549.23 2024-01-20 18:44:56.000 020 22456.82 148.20 41473.56 88888.00 2024-01-20 18:44:57.000 020 22456.77 148.25 41473.66 88888.00 2024-01-20 18:44:58.000 020 22456.75 148.29 41473.73 88888.00 2024-01-20 18:44:59.000 020 22456.74 148.28 41473.67 88888.00 2024-01-20 18:45:00.000 020 22456.73 148.22 41473.55 47549.22 2024-01-20 18:45:01.000 020 22456.75 148.20 41473.50 88888.00 2024-01-20 18:45:02.000 020 22456.77 148.24 41473.52 88888.00 2024-01-20 18:45:03.000 020 22456.81 148.31 41473.54 88888.00 2024-01-20 18:45:04.000 020 22456.82 148.37 41473.59 88888.00 2024-01-20 18:45:05.000 020 22456.77 148.41 41473.66 47549.20 2024-01-20 18:45:06.000 020 22456.73 148.44 41473.66 88888.00 2024-01-20 18:45:07.000 020 22456.74 148.42 41473.61 88888.00 2024-01-20 18:45:08.000 020 22456.76 148.39 41473.61 88888.00 2024-01-20 18:45:09.000 020 22456.79 148.38 41473.62 88888.00 2024-01-20 18:45:10.000 020 22456.82 148.40 41473.64 47549.23 2024-01-20 18:45:11.000 020 22456.82 148.41 41473.71 88888.00 2024-01-20 18:45:12.000 020 22456.79 148.38 41473.80 88888.00 2024-01-20 18:45:13.000 020 22456.74 148.34 41473.86 88888.00 2024-01-20 18:45:14.000 020 22456.68 148.33 41473.89 88888.00 2024-01-20 18:45:15.000 020 22456.67 148.35 41473.87 47549.26 2024-01-20 18:45:16.000 020 22456.73 148.34 41473.80 88888.00 2024-01-20 18:45:17.000 020 22456.80 148.36 41473.77 88888.00 2024-01-20 18:45:18.000 020 22456.82 148.45 41473.81 88888.00 2024-01-20 18:45:19.000 020 22456.83 148.51 41473.84 88888.00 2024-01-20 18:45:20.000 020 22456.81 148.49 41473.79 47549.27 2024-01-20 18:45:21.000 020 22456.79 148.43 41473.68 88888.00 2024-01-20 18:45:22.000 020 22456.80 148.42 41473.61 88888.00 2024-01-20 18:45:23.000 020 22456.85 148.49 41473.61 88888.00 2024-01-20 18:45:24.000 020 22456.87 148.56 41473.68 88888.00 2024-01-20 18:45:25.000 020 22456.81 148.53 41473.74 47549.28 2024-01-20 18:45:26.000 020 22456.75 148.46 41473.73 88888.00 2024-01-20 18:45:27.000 020 22456.74 148.45 41473.68 88888.00 2024-01-20 18:45:28.000 020 22456.76 148.47 41473.65 88888.00 2024-01-20 18:45:29.000 020 22456.78 148.50 41473.65 88888.00 2024-01-20 18:45:30.000 020 22456.83 148.51 41473.66 47549.29 2024-01-20 18:45:31.000 020 22456.89 148.53 41473.66 88888.00 2024-01-20 18:45:32.000 020 22456.91 148.56 41473.62 88888.00 2024-01-20 18:45:33.000 020 22456.90 148.55 41473.65 88888.00 2024-01-20 18:45:34.000 020 22456.88 148.54 41473.76 88888.00 2024-01-20 18:45:35.000 020 22456.88 148.56 41473.85 47549.32 2024-01-20 18:45:36.000 020 22456.89 148.57 41473.91 88888.00 2024-01-20 18:45:37.000 020 22456.90 148.54 41473.94 88888.00 2024-01-20 18:45:38.000 020 22456.92 148.53 41473.87 88888.00 2024-01-20 18:45:39.000 020 22456.96 148.54 41473.79 88888.00 2024-01-20 18:45:40.000 020 22456.97 148.55 41473.75 47549.34 2024-01-20 18:45:41.000 020 22456.98 148.52 41473.74 88888.00 2024-01-20 18:45:42.000 020 22457.02 148.48 41473.68 88888.00 2024-01-20 18:45:43.000 020 22457.03 148.50 41473.61 88888.00 2024-01-20 18:45:44.000 020 22457.03 148.57 41473.65 88888.00 2024-01-20 18:45:45.000 020 22457.07 148.61 41473.71 47549.32 2024-01-20 18:45:46.000 020 22457.10 148.57 41473.66 88888.00 2024-01-20 18:45:47.000 020 22457.09 148.52 41473.68 88888.00 2024-01-20 18:45:48.000 020 22457.07 148.49 41473.76 88888.00 2024-01-20 18:45:49.000 020 22457.03 148.47 41473.75 88888.00 2024-01-20 18:45:50.000 020 22456.97 148.45 41473.66 47549.37 2024-01-20 18:45:51.000 020 22456.97 148.47 41473.60 88888.00 2024-01-20 18:45:52.000 020 22457.03 148.50 41473.54 88888.00 2024-01-20 18:45:53.000 020 22457.07 148.54 41473.50 88888.00 2024-01-20 18:45:54.000 020 22457.06 148.59 41473.52 88888.00 2024-01-20 18:45:55.000 020 22457.06 148.60 41473.59 47549.41 2024-01-20 18:45:56.000 020 22457.07 148.59 41473.62 88888.00 2024-01-20 18:45:57.000 020 22457.07 148.60 41473.61 88888.00 2024-01-20 18:45:58.000 020 22457.05 148.63 41473.65 88888.00 2024-01-20 18:45:59.000 020 22457.04 148.66 41473.72 88888.00 2024-01-20 18:46:00.000 020 22457.04 148.68 41473.71 47549.42 2024-01-20 18:46:01.000 020 22457.03 148.64 41473.66 88888.00 2024-01-20 18:46:02.000 020 22457.01 148.58 41473.65 88888.00 2024-01-20 18:46:03.000 020 22457.03 148.55 41473.62 88888.00 2024-01-20 18:46:04.000 020 22457.10 148.58 41473.67 88888.00 2024-01-20 18:46:05.000 020 22457.13 148.61 41473.81 47549.44 2024-01-20 18:46:06.000 020 22457.13 148.61 41473.86 88888.00 2024-01-20 18:46:07.000 020 22457.14 148.58 41473.82 88888.00 2024-01-20 18:46:08.000 020 22457.17 148.53 41473.80 88888.00 2024-01-20 18:46:09.000 020 22457.18 148.54 41473.81 88888.00 2024-01-20 18:46:10.000 020 22457.14 148.58 41473.86 47549.47 2024-01-20 18:46:11.000 020 22457.10 148.58 41473.89 88888.00 2024-01-20 18:46:12.000 020 22457.09 148.57 41473.78 88888.00 2024-01-20 18:46:13.000 020 22457.09 148.60 41473.65 88888.00 2024-01-20 18:46:14.000 020 22457.11 148.62 41473.73 88888.00 2024-01-20 18:46:15.000 020 22457.13 148.62 41473.91 47549.48 2024-01-20 18:46:16.000 020 22457.12 148.62 41473.94 88888.00 2024-01-20 18:46:17.000 020 22457.13 148.61 41473.89 88888.00 2024-01-20 18:46:18.000 020 22457.18 148.61 41473.89 88888.00 2024-01-20 18:46:19.000 020 22457.22 148.63 41473.88 88888.00 2024-01-20 18:46:20.000 020 22457.23 148.65 41473.81 47549.51 2024-01-20 18:46:21.000 020 22457.24 148.65 41473.73 88888.00 2024-01-20 18:46:22.000 020 22457.21 148.69 41473.69 88888.00 2024-01-20 18:46:23.000 020 22457.17 148.72 41473.68 88888.00 2024-01-20 18:46:24.000 020 22457.16 148.73 41473.67 88888.00 2024-01-20 18:46:25.000 020 22457.19 148.72 41473.65 47549.53 2024-01-20 18:46:26.000 020 22457.23 148.68 41473.68 88888.00 2024-01-20 18:46:27.000 020 22457.25 148.65 41473.72 88888.00 2024-01-20 18:46:28.000 020 22457.26 148.65 41473.71 88888.00 2024-01-20 18:46:29.000 020 22457.27 148.67 41473.66 88888.00 2024-01-20 18:46:30.000 020 22457.28 148.69 41473.60 47549.55 2024-01-20 18:46:31.000 020 22457.26 148.69 41473.56 88888.00 2024-01-20 18:46:32.000 020 22457.21 148.66 41473.60 88888.00 2024-01-20 18:46:33.000 020 22457.20 148.66 41473.67 88888.00 2024-01-20 18:46:34.000 020 22457.22 148.69 41473.64 88888.00 2024-01-20 18:46:35.000 020 22457.20 148.71 41473.54 47549.59 2024-01-20 18:46:36.000 020 22457.18 148.76 41473.54 88888.00 2024-01-20 18:46:37.000 020 22457.20 148.79 41473.62 88888.00 2024-01-20 18:46:38.000 020 22457.23 148.77 41473.64 88888.00 2024-01-20 18:46:39.000 020 22457.28 148.78 41473.62 88888.00 2024-01-20 18:46:40.000 020 22457.29 148.84 41473.54 47549.59 2024-01-20 18:46:41.000 020 22457.28 148.85 41473.48 88888.00 2024-01-20 18:46:42.000 020 22457.27 148.82 41473.49 88888.00 2024-01-20 18:46:43.000 020 22457.27 148.80 41473.51 88888.00 2024-01-20 18:46:44.000 020 22457.31 148.81 41473.50 88888.00 2024-01-20 18:46:45.000 020 22457.37 148.84 41473.56 47549.61 2024-01-20 18:46:46.000 020 22457.41 148.86 41473.66 88888.00 2024-01-20 18:46:47.000 020 22457.41 148.85 41473.67 88888.00 2024-01-20 18:46:48.000 020 22457.43 148.84 41473.65 88888.00 2024-01-20 18:46:49.000 020 22457.50 148.84 41473.69 88888.00 2024-01-20 18:46:50.000 020 22457.51 148.84 41473.77 47549.63 2024-01-20 18:46:51.000 020 22457.43 148.83 41473.79 88888.00 2024-01-20 18:46:52.000 020 22457.34 148.84 41473.77 88888.00 2024-01-20 18:46:53.000 020 22457.34 148.90 41473.76 88888.00 2024-01-20 18:46:54.000 020 22457.41 148.94 41473.77 88888.00 2024-01-20 18:46:55.000 020 22457.43 148.92 41473.82 47549.62 2024-01-20 18:46:56.000 020 22457.39 148.88 41473.89 88888.00 2024-01-20 18:46:57.000 020 22457.34 148.84 41473.91 88888.00 2024-01-20 18:46:58.000 020 22457.32 148.86 41473.86 88888.00 2024-01-20 18:46:59.000 020 22457.36 148.91 41473.85 88888.00 2024-01-20 18:47:00.000 020 22457.42 148.93 41473.93 47549.63 2024-01-20 18:47:01.000 020 22457.42 148.93 41474.00 88888.00 2024-01-20 18:47:02.000 020 22457.37 148.93 41474.00 88888.00 2024-01-20 18:47:03.000 020 22457.36 148.93 41473.97 88888.00 2024-01-20 18:47:04.000 020 22457.38 148.90 41473.96 88888.00 2024-01-20 18:47:05.000 020 22457.41 148.90 41473.98 47549.68 2024-01-20 18:47:06.000 020 22457.45 148.92 41474.02 88888.00 2024-01-20 18:47:07.000 020 22457.44 148.95 41474.04 88888.00 2024-01-20 18:47:08.000 020 22457.41 148.97 41474.01 88888.00 2024-01-20 18:47:09.000 020 22457.45 148.99 41473.94 88888.00 2024-01-20 18:47:10.000 020 22457.50 149.01 41473.93 47549.68 2024-01-20 18:47:11.000 020 22457.53 149.02 41473.96 88888.00 2024-01-20 18:47:12.000 020 22457.56 149.04 41473.94 88888.00 2024-01-20 18:47:13.000 020 22457.58 149.06 41473.95 88888.00 2024-01-20 18:47:14.000 020 22457.58 149.07 41474.01 88888.00 2024-01-20 18:47:15.000 020 22457.59 149.07 41474.04 47549.70 2024-01-20 18:47:16.000 020 22457.62 149.04 41474.05 88888.00 2024-01-20 18:47:17.000 020 22457.58 149.02 41474.09 88888.00 2024-01-20 18:47:18.000 020 22457.50 149.03 41474.12 88888.00 2024-01-20 18:47:19.000 020 22457.48 149.02 41474.07 88888.00 2024-01-20 18:47:20.000 020 22457.52 148.99 41474.05 47549.71 2024-01-20 18:47:21.000 020 22457.52 149.01 41474.05 88888.00 2024-01-20 18:47:22.000 020 22457.48 149.08 41474.01 88888.00 2024-01-20 18:47:23.000 020 22457.51 149.11 41473.96 88888.00 2024-01-20 18:47:24.000 020 22457.65 149.06 41473.91 88888.00 2024-01-20 18:47:25.000 020 22457.71 148.99 41473.89 47549.70 2024-01-20 18:47:26.000 020 22457.68 148.96 41473.91 88888.00 2024-01-20 18:47:27.000 020 22457.65 148.99 41473.91 88888.00 2024-01-20 18:47:28.000 020 22457.59 149.05 41473.90 88888.00 2024-01-20 18:47:29.000 020 22457.53 149.10 41473.94 88888.00 2024-01-20 18:47:30.000 020 22457.53 149.13 41474.04 47549.74 2024-01-20 18:47:31.000 020 22457.55 149.14 41474.15 88888.00 2024-01-20 18:47:32.000 020 22457.52 149.11 41474.14 88888.00 2024-01-20 18:47:33.000 020 22457.48 149.08 41474.06 88888.00 2024-01-20 18:47:34.000 020 22457.49 149.07 41474.02 88888.00 2024-01-20 18:47:35.000 020 22457.53 149.07 41474.04 47549.73 2024-01-20 18:47:36.000 020 22457.56 149.07 41474.09 88888.00 2024-01-20 18:47:37.000 020 22457.52 149.07 41474.09 88888.00 2024-01-20 18:47:38.000 020 22457.48 149.05 41474.00 88888.00 2024-01-20 18:47:39.000 020 22457.48 149.02 41473.88 88888.00 2024-01-20 18:47:40.000 020 22457.52 149.03 41473.87 47549.71 2024-01-20 18:47:41.000 020 22457.57 149.04 41474.00 88888.00 2024-01-20 18:47:42.000 020 22457.59 149.04 41474.07 88888.00 2024-01-20 18:47:43.000 020 22457.55 149.08 41474.02 88888.00 2024-01-20 18:47:44.000 020 22457.52 149.11 41473.98 88888.00 2024-01-20 18:47:45.000 020 22457.52 149.08 41474.01 47549.75 2024-01-20 18:47:46.000 020 22457.53 149.04 41474.06 88888.00 2024-01-20 18:47:47.000 020 22457.56 149.04 41474.09 88888.00 2024-01-20 18:47:48.000 020 22457.58 149.04 41474.13 88888.00 2024-01-20 18:47:49.000 020 22457.61 149.05 41474.17 88888.00 2024-01-20 18:47:50.000 020 22457.68 149.09 41474.14 47549.78 2024-01-20 18:47:51.000 020 22457.73 149.12 41474.01 88888.00 2024-01-20 18:47:52.000 020 22457.73 149.10 41473.87 88888.00 2024-01-20 18:47:53.000 020 22457.70 149.12 41473.81 88888.00 2024-01-20 18:47:54.000 020 22457.69 149.17 41473.80 88888.00 2024-01-20 18:47:55.000 020 22457.70 149.16 41473.77 47549.77 2024-01-20 18:47:56.000 020 22457.73 149.13 41473.73 88888.00 2024-01-20 18:47:57.000 020 22457.74 149.13 41473.75 88888.00 2024-01-20 18:47:58.000 020 22457.72 149.16 41473.81 88888.00 2024-01-20 18:47:59.000 020 22457.67 149.18 41473.85 88888.00 2024-01-20 18:48:00.000 020 22457.65 149.18 41473.82 47549.80 2024-01-20 18:48:01.000 020 22457.67 149.14 41473.75 88888.00 2024-01-20 18:48:02.000 020 22457.70 149.12 41473.71 88888.00 2024-01-20 18:48:03.000 020 22457.68 149.14 41473.74 88888.00 2024-01-20 18:48:04.000 020 22457.64 149.16 41473.83 88888.00 2024-01-20 18:48:05.000 020 22457.62 149.18 41473.86 47549.81 2024-01-20 18:48:06.000 020 22457.66 149.21 41473.79 88888.00 2024-01-20 18:48:07.000 020 22457.71 149.24 41473.77 88888.00 2024-01-20 18:48:08.000 020 22457.70 149.25 41473.84 88888.00 2024-01-20 18:48:09.000 020 22457.70 149.27 41473.89 88888.00 2024-01-20 18:48:10.000 020 22457.72 149.26 41473.87 47549.81 2024-01-20 18:48:11.000 020 22457.74 149.23 41473.81 88888.00 2024-01-20 18:48:12.000 020 22457.73 149.23 41473.77 88888.00 2024-01-20 18:48:13.000 020 22457.75 149.23 41473.80 88888.00 2024-01-20 18:48:14.000 020 22457.81 149.22 41473.83 88888.00 2024-01-20 18:48:15.000 020 22457.82 149.23 41473.84 47549.85 2024-01-20 18:48:16.000 020 22457.80 149.22 41473.87 88888.00 2024-01-20 18:48:17.000 020 22457.77 149.24 41473.89 88888.00 2024-01-20 18:48:18.000 020 22457.77 149.27 41473.88 88888.00 2024-01-20 18:48:19.000 020 22457.77 149.29 41473.82 88888.00 2024-01-20 18:48:20.000 020 22457.74 149.28 41473.76 47549.85 2024-01-20 18:48:21.000 020 22457.67 149.24 41473.73 88888.00 2024-01-20 18:48:22.000 020 22457.65 149.21 41473.73 88888.00 2024-01-20 18:48:23.000 020 22457.71 149.23 41473.70 88888.00 2024-01-20 18:48:24.000 020 22457.76 149.31 41473.69 88888.00 2024-01-20 18:48:25.000 020 22457.75 149.38 41473.69 47549.87 2024-01-20 18:48:26.000 020 22457.74 149.37 41473.67 88888.00 2024-01-20 18:48:27.000 020 22457.76 149.34 41473.65 88888.00 2024-01-20 18:48:28.000 020 22457.77 149.35 41473.66 88888.00 2024-01-20 18:48:29.000 020 22457.77 149.34 41473.66 88888.00 2024-01-20 18:48:30.000 020 22457.77 149.27 41473.61 47549.90 2024-01-20 18:48:31.000 020 22457.76 149.21 41473.58 88888.00 2024-01-20 18:48:32.000 020 22457.78 149.23 41473.59 88888.00 2024-01-20 18:48:33.000 020 22457.84 149.32 41473.62 88888.00 2024-01-20 18:48:34.000 020 22457.90 149.41 41473.69 88888.00 2024-01-20 18:48:35.000 020 22457.92 149.42 41473.76 47549.93 2024-01-20 18:48:36.000 020 22457.89 149.40 41473.77 88888.00 2024-01-20 18:48:37.000 020 22457.85 149.37 41473.79 88888.00 2024-01-20 18:48:38.000 020 22457.84 149.37 41473.84 88888.00 2024-01-20 18:48:39.000 020 22457.84 149.39 41473.88 88888.00 2024-01-20 18:48:40.000 020 22457.85 149.40 41473.89 47549.97 2024-01-20 18:48:41.000 020 22457.87 149.38 41473.93 88888.00 2024-01-20 18:48:42.000 020 22457.90 149.38 41473.96 88888.00 2024-01-20 18:48:43.000 020 22457.93 149.42 41473.96 88888.00 2024-01-20 18:48:44.000 020 22457.96 149.44 41474.00 88888.00 2024-01-20 18:48:45.000 020 22457.98 149.42 41474.03 47549.99 2024-01-20 18:48:46.000 020 22457.96 149.42 41474.01 88888.00 2024-01-20 18:48:47.000 020 22457.95 149.46 41474.03 88888.00 2024-01-20 18:48:48.000 020 22457.98 149.51 41474.12 88888.00 2024-01-20 18:48:49.000 020 22458.00 149.52 41474.18 88888.00 2024-01-20 18:48:50.000 020 22458.00 149.49 41474.14 47550.00 2024-01-20 18:48:51.000 020 22458.00 149.44 41474.06 88888.00 2024-01-20 18:48:52.000 020 22458.05 149.39 41474.10 88888.00 2024-01-20 18:48:53.000 020 22458.11 149.40 41474.18 88888.00 2024-01-20 18:48:54.000 020 22458.12 149.44 41474.16 88888.00 2024-01-20 18:48:55.000 020 22458.07 149.44 41474.14 47550.03 2024-01-20 18:48:56.000 020 22458.02 149.42 41474.16 88888.00 2024-01-20 18:48:57.000 020 22458.00 149.44 41474.15 88888.00 2024-01-20 18:48:58.000 020 22458.01 149.50 41474.12 88888.00 2024-01-20 18:48:59.000 020 22458.07 149.54 41474.11 88888.00 2024-01-20 18:49:00.000 020 22458.10 149.53 41474.12 47550.07 2024-01-20 18:49:01.000 020 22458.07 149.50 41474.16 88888.00 2024-01-20 18:49:02.000 020 22458.02 149.46 41474.18 88888.00 2024-01-20 18:49:03.000 020 22458.01 149.44 41474.14 88888.00 2024-01-20 18:49:04.000 020 22458.01 149.46 41474.10 88888.00 2024-01-20 18:49:05.000 020 22458.02 149.50 41474.09 47550.05 2024-01-20 18:49:06.000 020 22458.02 149.52 41474.08 88888.00 2024-01-20 18:49:07.000 020 22458.03 149.54 41474.03 88888.00 2024-01-20 18:49:08.000 020 22458.06 149.52 41474.00 88888.00 2024-01-20 18:49:09.000 020 22458.07 149.47 41474.01 88888.00 2024-01-20 18:49:10.000 020 22458.06 149.47 41474.02 47550.12 2024-01-20 18:49:11.000 020 22458.03 149.53 41474.03 88888.00 2024-01-20 18:49:12.000 020 22457.98 149.55 41474.02 88888.00 2024-01-20 18:49:13.000 020 22457.94 149.55 41474.02 88888.00 2024-01-20 18:49:14.000 020 22457.98 149.56 41474.04 88888.00 2024-01-20 18:49:15.000 020 22458.05 149.56 41474.04 47550.16 2024-01-20 18:49:16.000 020 22458.07 149.55 41474.06 88888.00 2024-01-20 18:49:17.000 020 22458.04 149.56 41474.11 88888.00 2024-01-20 18:49:18.000 020 22458.06 149.59 41474.15 88888.00 2024-01-20 18:49:19.000 020 22458.12 149.59 41474.16 88888.00 2024-01-20 18:49:20.000 020 22458.14 149.56 41474.16 47550.19 2024-01-20 18:49:21.000 020 22458.16 149.53 41474.19 88888.00 2024-01-20 18:49:22.000 020 22458.20 149.53 41474.22 88888.00 2024-01-20 18:49:23.000 020 22458.22 149.52 41474.21 88888.00 2024-01-20 18:49:24.000 020 22458.19 149.53 41474.18 88888.00 2024-01-20 18:49:25.000 020 22458.17 149.54 41474.17 47550.23 2024-01-20 18:49:26.000 020 22458.21 149.53 41474.14 88888.00 2024-01-20 18:49:27.000 020 22458.23 149.55 41474.07 88888.00 2024-01-20 18:49:28.000 020 22458.22 149.57 41474.01 88888.00 2024-01-20 18:49:29.000 020 22458.22 149.55 41474.03 88888.00 2024-01-20 18:49:30.000 020 22458.25 149.52 41474.09 47550.25 2024-01-20 18:49:31.000 020 22458.29 149.52 41474.13 88888.00 2024-01-20 18:49:32.000 020 22458.32 149.55 41474.14 88888.00 2024-01-20 18:49:33.000 020 22458.32 149.55 41474.10 88888.00 2024-01-20 18:49:34.000 020 22458.34 149.53 41474.07 88888.00 2024-01-20 18:49:35.000 020 22458.35 149.49 41474.12 47550.30 2024-01-20 18:49:36.000 020 22458.36 149.49 41474.20 88888.00 2024-01-20 18:49:37.000 020 22458.40 149.50 41474.21 88888.00 2024-01-20 18:49:38.000 020 22458.44 149.51 41474.21 88888.00 2024-01-20 18:49:39.000 020 22458.44 149.52 41474.22 88888.00 2024-01-20 18:49:40.000 020 22458.42 149.51 41474.17 47550.33 2024-01-20 18:49:41.000 020 22458.42 149.44 41474.06 88888.00 2024-01-20 18:49:42.000 020 22458.41 149.37 41474.05 88888.00 2024-01-20 18:49:43.000 020 22458.41 149.38 41474.12 88888.00 2024-01-20 18:49:44.000 020 22458.42 149.40 41474.09 88888.00 2024-01-20 18:49:45.000 020 22458.43 149.40 41474.02 47550.35 2024-01-20 18:49:46.000 020 22458.46 149.38 41474.03 88888.00 2024-01-20 18:49:47.000 020 22458.51 149.36 41474.06 88888.00 2024-01-20 18:49:48.000 020 22458.53 149.35 41474.11 88888.00 2024-01-20 18:49:49.000 020 22458.51 149.36 41474.18 88888.00 2024-01-20 18:49:50.000 020 22458.50 149.37 41474.21 47550.38 2024-01-20 18:49:51.000 020 22458.50 149.37 41474.15 88888.00 2024-01-20 18:49:52.000 020 22458.51 149.33 41474.05 88888.00 2024-01-20 18:49:53.000 020 22458.54 149.33 41473.99 88888.00 2024-01-20 18:49:54.000 020 22458.58 149.40 41474.09 88888.00 2024-01-20 18:49:55.000 020 22458.67 149.44 41474.23 47550.42 2024-01-20 18:49:56.000 020 22458.75 149.39 41474.27 88888.00 2024-01-20 18:49:57.000 020 22458.76 149.31 41474.20 88888.00 2024-01-20 18:49:58.000 020 22458.70 149.29 41474.12 88888.00 2024-01-20 18:49:59.000 020 22458.65 149.31 41474.02 88888.00 2024-01-20 18:50:00.000 020 22458.62 149.34 41474.01 47550.46 2024-01-20 18:50:01.000 020 22458.64 149.33 41474.09 88888.00 2024-01-20 18:50:02.000 020 22458.72 149.29 41474.15 88888.00 2024-01-20 18:50:03.000 020 22458.79 149.28 41474.16 88888.00 2024-01-20 18:50:04.000 020 22458.80 149.31 41474.16 88888.00 2024-01-20 18:50:05.000 020 22458.74 149.33 41474.23 47550.46 2024-01-20 18:50:06.000 020 22458.68 149.32 41474.27 88888.00 2024-01-20 18:50:07.000 020 22458.69 149.33 41474.20 88888.00 2024-01-20 18:50:08.000 020 22458.72 149.36 41474.12 88888.00 2024-01-20 18:50:09.000 020 22458.71 149.37 41474.08 88888.00 2024-01-20 18:50:10.000 020 22458.69 149.36 41474.06 47550.49 2024-01-20 18:50:11.000 020 22458.70 149.33 41474.13 88888.00 2024-01-20 18:50:12.000 020 22458.75 149.31 41474.24 88888.00 2024-01-20 18:50:13.000 020 22458.77 149.31 41474.15 88888.00 2024-01-20 18:50:14.000 020 22458.74 149.34 41473.98 88888.00 2024-01-20 18:50:15.000 020 22458.74 149.36 41473.98 47550.54 2024-01-20 18:50:16.000 020 22458.78 149.35 41474.06 88888.00 2024-01-20 18:50:17.000 020 22458.81 149.34 41474.08 88888.00 2024-01-20 18:50:18.000 020 22458.82 149.37 41474.10 88888.00 2024-01-20 18:50:19.000 020 22458.86 149.41 41474.16 88888.00 2024-01-20 18:50:20.000 020 22458.90 149.41 41474.22 47550.57 2024-01-20 18:50:21.000 020 22458.88 149.36 41474.21 88888.00 2024-01-20 18:50:22.000 020 22458.87 149.31 41474.10 88888.00 2024-01-20 18:50:23.000 020 22458.92 149.28 41473.98 88888.00 2024-01-20 18:50:24.000 020 22458.94 149.29 41474.01 88888.00 2024-01-20 18:50:25.000 020 22458.90 149.36 41474.12 47550.60 2024-01-20 18:50:26.000 020 22458.84 149.38 41474.16 88888.00 2024-01-20 18:50:27.000 020 22458.84 149.34 41474.11 88888.00 2024-01-20 18:50:28.000 020 22458.89 149.34 41474.05 88888.00 2024-01-20 18:50:29.000 020 22458.91 149.39 41474.05 88888.00 2024-01-20 18:50:30.000 020 22458.84 149.38 41474.04 47550.63 2024-01-20 18:50:31.000 020 22458.77 149.34 41474.01 88888.00 2024-01-20 18:50:32.000 020 22458.81 149.35 41473.99 88888.00 2024-01-20 18:50:33.000 020 22458.87 149.36 41474.01 88888.00 2024-01-20 18:50:34.000 020 22458.90 149.37 41474.05 88888.00 2024-01-20 18:50:35.000 020 22458.86 149.37 41474.09 47550.66 2024-01-20 18:50:36.000 020 22458.82 149.34 41474.10 88888.00 2024-01-20 18:50:37.000 020 22458.83 149.36 41474.09 88888.00 2024-01-20 18:50:38.000 020 22458.90 149.43 41474.11 88888.00 2024-01-20 18:50:39.000 020 22458.95 149.45 41474.14 88888.00 2024-01-20 18:50:40.000 020 22458.95 149.40 41474.09 47550.68 2024-01-20 18:50:41.000 020 22458.95 149.36 41474.02 88888.00 2024-01-20 18:50:42.000 020 22458.98 149.35 41474.04 88888.00 2024-01-20 18:50:43.000 020 22459.02 149.35 41474.13 88888.00 2024-01-20 18:50:44.000 020 22459.07 149.37 41474.28 88888.00 2024-01-20 18:50:45.000 020 22459.09 149.40 41474.30 47550.72 2024-01-20 18:50:46.000 020 22459.09 149.40 41474.14 88888.00 2024-01-20 18:50:47.000 020 22459.09 149.38 41474.06 88888.00 2024-01-20 18:50:48.000 020 22459.09 149.38 41474.11 88888.00 2024-01-20 18:50:49.000 020 22459.10 149.35 41474.11 88888.00 2024-01-20 18:50:50.000 020 22459.09 149.30 41474.07 47550.80 2024-01-20 18:50:51.000 020 22459.06 149.29 41474.07 88888.00 2024-01-20 18:50:52.000 020 22459.10 149.32 41474.12 88888.00 2024-01-20 18:50:53.000 020 22459.19 149.32 41474.18 88888.00 2024-01-20 18:50:54.000 020 22459.25 149.28 41474.18 88888.00 2024-01-20 18:50:55.000 020 22459.26 149.26 41474.12 47550.82 2024-01-20 18:50:56.000 020 22459.26 149.26 41474.10 88888.00 2024-01-20 18:50:57.000 020 22459.31 149.28 41474.15 88888.00 2024-01-20 18:50:58.000 020 22459.38 149.33 41474.20 88888.00 2024-01-20 18:50:59.000 020 22459.38 149.35 41474.23 88888.00 2024-01-20 18:51:00.000 020 22459.35 149.33 41474.21 47550.85 2024-01-20 18:51:01.000 020 22459.36 149.28 41474.16 88888.00 2024-01-20 18:51:02.000 020 22459.38 149.24 41474.19 88888.00 2024-01-20 18:51:03.000 020 22459.37 149.23 41474.22 88888.00 2024-01-20 18:51:04.000 020 22459.34 149.29 41474.19 88888.00 2024-01-20 18:51:05.000 020 22459.31 149.37 41474.17 47550.87 2024-01-20 18:51:06.000 020 22459.28 149.39 41474.15 88888.00 2024-01-20 18:51:07.000 020 22459.27 149.36 41474.12 88888.00 2024-01-20 18:51:08.000 020 22459.32 149.35 41474.13 88888.00 2024-01-20 18:51:09.000 020 22459.35 149.37 41474.16 88888.00 2024-01-20 18:51:10.000 020 22459.37 149.36 41474.12 47550.92 2024-01-20 18:51:11.000 020 22459.35 149.31 41474.05 88888.00 2024-01-20 18:51:12.000 020 22459.32 149.28 41474.04 88888.00 2024-01-20 18:51:13.000 020 22459.31 149.24 41474.02 88888.00 2024-01-20 18:51:14.000 020 22459.32 149.22 41473.97 88888.00 2024-01-20 18:51:15.000 020 22459.34 149.26 41473.98 47550.93 2024-01-20 18:51:16.000 020 22459.35 149.31 41474.03 88888.00 2024-01-20 18:51:17.000 020 22459.37 149.36 41474.16 88888.00 2024-01-20 18:51:18.000 020 22459.42 149.41 41474.25 88888.00 2024-01-20 18:51:19.000 020 22459.44 149.41 41474.24 88888.00 2024-01-20 18:51:20.000 020 22459.36 149.34 41474.23 47550.96 2024-01-20 18:51:21.000 020 22459.30 149.26 41474.21 88888.00 2024-01-20 18:51:22.000 020 22459.34 149.27 41474.14 88888.00 2024-01-20 18:51:23.000 020 22459.43 149.34 41474.12 88888.00 2024-01-20 18:51:24.000 020 22459.44 149.37 41474.14 88888.00 2024-01-20 18:51:25.000 020 22459.39 149.33 41474.17 47551.02 2024-01-20 18:51:26.000 020 22459.37 149.29 41474.21 88888.00 2024-01-20 18:51:27.000 020 22459.41 149.23 41474.27 88888.00 2024-01-20 18:51:28.000 020 22459.48 149.21 41474.29 88888.00 2024-01-20 18:51:29.000 020 22459.53 149.26 41474.31 88888.00 2024-01-20 18:51:30.000 020 22459.53 149.31 41474.31 47551.07 2024-01-20 18:51:31.000 020 22459.50 149.30 41474.25 88888.00 2024-01-20 18:51:32.000 020 22459.45 149.27 41474.15 88888.00 2024-01-20 18:51:33.000 020 22459.46 149.27 41474.06 88888.00 2024-01-20 18:51:34.000 020 22459.52 149.28 41474.06 88888.00 2024-01-20 18:51:35.000 020 22459.58 149.29 41474.17 47551.05 2024-01-20 18:51:36.000 020 22459.58 149.32 41474.23 88888.00 2024-01-20 18:51:37.000 020 22459.55 149.37 41474.14 88888.00 2024-01-20 18:51:38.000 020 22459.54 149.38 41474.06 88888.00 2024-01-20 18:51:39.000 020 22459.58 149.38 41474.12 88888.00 2024-01-20 18:51:40.000 020 22459.62 149.39 41474.20 47551.07 2024-01-20 18:51:41.000 020 22459.62 149.34 41474.20 88888.00 2024-01-20 18:51:42.000 020 22459.61 149.26 41474.18 88888.00 2024-01-20 18:51:43.000 020 22459.60 149.22 41474.17 88888.00 2024-01-20 18:51:44.000 020 22459.59 149.28 41474.19 88888.00 2024-01-20 18:51:45.000 020 22459.62 149.34 41474.23 47551.09 2024-01-20 18:51:46.000 020 22459.68 149.31 41474.22 88888.00 2024-01-20 18:51:47.000 020 22459.74 149.25 41474.23 88888.00 2024-01-20 18:51:48.000 020 22459.75 149.24 41474.30 88888.00 2024-01-20 18:51:49.000 020 22459.73 149.25 41474.34 88888.00 2024-01-20 18:51:50.000 020 22459.76 149.24 41474.30 47551.10 2024-01-20 18:51:51.000 020 22459.82 149.24 41474.23 88888.00 2024-01-20 18:51:52.000 020 22459.83 149.24 41474.19 88888.00 2024-01-20 18:51:53.000 020 22459.78 149.24 41474.21 88888.00 2024-01-20 18:51:54.000 020 22459.76 149.27 41474.25 88888.00 2024-01-20 18:51:55.000 020 22459.78 149.27 41474.23 47551.15 2024-01-20 18:51:56.000 020 22459.77 149.25 41474.23 88888.00 2024-01-20 18:51:57.000 020 22459.76 149.27 41474.30 88888.00 2024-01-20 18:51:58.000 020 22459.82 149.27 41474.36 88888.00 2024-01-20 18:51:59.000 020 22459.91 149.25 41474.40 88888.00 2024-01-20 18:52:00.000 020 22459.90 149.19 41474.37 47551.16 2024-01-20 18:52:01.000 020 22459.83 149.10 41474.29 88888.00 2024-01-20 18:52:02.000 020 22459.82 149.09 41474.21 88888.00 2024-01-20 18:52:03.000 020 22459.89 149.14 41474.20 88888.00 2024-01-20 18:52:04.000 020 22459.97 149.18 41474.24 88888.00 2024-01-20 18:52:05.000 020 22460.01 149.18 41474.34 47551.21 2024-01-20 18:52:06.000 020 22460.02 149.17 41474.40 88888.00 2024-01-20 18:52:07.000 020 22460.06 149.21 41474.40 88888.00 2024-01-20 18:52:08.000 020 22460.08 149.26 41474.39 88888.00 2024-01-20 18:52:09.000 020 22460.02 149.24 41474.35 88888.00 2024-01-20 18:52:10.000 020 22459.98 149.18 41474.27 47551.23 2024-01-20 18:52:11.000 020 22460.01 149.15 41474.21 88888.00 2024-01-20 18:52:12.000 020 22460.04 149.15 41474.21 88888.00 2024-01-20 18:52:13.000 020 22460.10 149.17 41474.21 88888.00 2024-01-20 18:52:14.000 020 22460.18 149.19 41474.18 88888.00 2024-01-20 18:52:15.000 020 22460.22 149.21 41474.15 47551.26 2024-01-20 18:52:16.000 020 22460.19 149.21 41474.19 88888.00 2024-01-20 18:52:17.000 020 22460.12 149.24 41474.27 88888.00 2024-01-20 18:52:18.000 020 22460.05 149.26 41474.27 88888.00 2024-01-20 18:52:19.000 020 22460.07 149.28 41474.20 88888.00 2024-01-20 18:52:20.000 020 22460.13 149.32 41474.18 47551.29 2024-01-20 18:52:21.000 020 22460.15 149.29 41474.18 88888.00 2024-01-20 18:52:22.000 020 22460.13 149.22 41474.21 88888.00 2024-01-20 18:52:23.000 020 22460.13 149.21 41474.24 88888.00 2024-01-20 18:52:24.000 020 22460.15 149.23 41474.21 88888.00 2024-01-20 18:52:25.000 020 22460.16 149.26 41474.13 47551.32 2024-01-20 18:52:26.000 020 22460.18 149.29 41474.15 88888.00 2024-01-20 18:52:27.000 020 22460.19 149.30 41474.24 88888.00 2024-01-20 18:52:28.000 020 22460.17 149.29 41474.31 88888.00 2024-01-20 18:52:29.000 020 22460.15 149.28 41474.35 88888.00 2024-01-20 18:52:30.000 020 22460.17 149.28 41474.38 47551.33 2024-01-20 18:52:31.000 020 22460.22 149.27 41474.35 88888.00 2024-01-20 18:52:32.000 020 22460.27 149.24 41474.30 88888.00 2024-01-20 18:52:33.000 020 22460.24 149.24 41474.31 88888.00 2024-01-20 18:52:34.000 020 22460.19 149.23 41474.32 88888.00 2024-01-20 18:52:35.000 020 22460.20 149.21 41474.28 47551.35 2024-01-20 18:52:36.000 020 22460.22 149.18 41474.23 88888.00 2024-01-20 18:52:37.000 020 22460.21 149.16 41474.27 88888.00 2024-01-20 18:52:38.000 020 22460.22 149.15 41474.36 88888.00 2024-01-20 18:52:39.000 020 22460.28 149.19 41474.43 88888.00 2024-01-20 18:52:40.000 020 22460.32 149.26 41474.47 47551.40 2024-01-20 18:52:41.000 020 22460.34 149.29 41474.52 88888.00 2024-01-20 18:52:42.000 020 22460.31 149.27 41474.50 88888.00 2024-01-20 18:52:43.000 020 22460.28 149.23 41474.38 88888.00 2024-01-20 18:52:44.000 020 22460.28 149.22 41474.29 88888.00 2024-01-20 18:52:45.000 020 22460.29 149.27 41474.34 47551.42 2024-01-20 18:52:46.000 020 22460.28 149.30 41474.43 88888.00 2024-01-20 18:52:47.000 020 22460.27 149.29 41474.42 88888.00 2024-01-20 18:52:48.000 020 22460.28 149.25 41474.36 88888.00 2024-01-20 18:52:49.000 020 22460.27 149.19 41474.34 88888.00 2024-01-20 18:52:50.000 020 22460.27 149.15 41474.39 47551.43 2024-01-20 18:52:51.000 020 22460.28 149.17 41474.46 88888.00 2024-01-20 18:52:52.000 020 22460.32 149.19 41474.49 88888.00 2024-01-20 18:52:53.000 020 22460.36 149.19 41474.53 88888.00 2024-01-20 18:52:54.000 020 22460.36 149.18 41474.53 88888.00 2024-01-20 18:52:55.000 020 22460.30 149.17 41474.44 47551.42 2024-01-20 18:52:56.000 020 22460.21 149.17 41474.33 88888.00 2024-01-20 18:52:57.000 020 22460.18 149.19 41474.33 88888.00 2024-01-20 18:52:58.000 020 22460.19 149.22 41474.40 88888.00 2024-01-20 18:52:59.000 020 22460.20 149.19 41474.41 88888.00 2024-01-20 18:53:00.000 020 22460.22 149.14 41474.35 47551.47 2024-01-20 18:53:01.000 020 22460.22 149.15 41474.29 88888.00 2024-01-20 18:53:02.000 020 22460.21 149.22 41474.29 88888.00 2024-01-20 18:53:03.000 020 22460.22 149.25 41474.32 88888.00 2024-01-20 18:53:04.000 020 22460.24 149.24 41474.29 88888.00 2024-01-20 18:53:05.000 020 22460.26 149.25 41474.21 47551.45 2024-01-20 18:53:06.000 020 22460.31 149.26 41474.25 88888.00 2024-01-20 18:53:07.000 020 22460.39 149.23 41474.38 88888.00 2024-01-20 18:53:08.000 020 22460.42 149.18 41474.45 88888.00 2024-01-20 18:53:09.000 020 22460.40 149.15 41474.44 88888.00 2024-01-20 18:53:10.000 020 22460.35 149.13 41474.42 47551.45 2024-01-20 18:53:11.000 020 22460.32 149.13 41474.43 88888.00 2024-01-20 18:53:12.000 020 22460.31 149.14 41474.46 88888.00 2024-01-20 18:53:13.000 020 22460.31 149.15 41474.44 88888.00 2024-01-20 18:53:14.000 020 22460.30 149.16 41474.41 88888.00 2024-01-20 18:53:15.000 020 22460.28 149.10 41474.41 47551.51 2024-01-20 18:53:16.000 020 22460.24 149.00 41474.39 88888.00 2024-01-20 18:53:17.000 020 22460.20 148.98 41474.37 88888.00 2024-01-20 18:53:18.000 020 22460.22 149.05 41474.38 88888.00 2024-01-20 18:53:19.000 020 22460.26 149.09 41474.38 88888.00 2024-01-20 18:53:20.000 020 22460.28 149.11 41474.34 47551.51 2024-01-20 18:53:21.000 020 22460.29 149.16 41474.31 88888.00 2024-01-20 18:53:22.000 020 22460.37 149.19 41474.31 88888.00 2024-01-20 18:53:23.000 020 22460.45 149.18 41474.39 88888.00 2024-01-20 18:53:24.000 020 22460.44 149.14 41474.50 88888.00 2024-01-20 18:53:25.000 020 22460.38 149.12 41474.51 47551.50 2024-01-20 18:53:26.000 020 22460.38 149.11 41474.43 88888.00 2024-01-20 18:53:27.000 020 22460.44 149.06 41474.36 88888.00 2024-01-20 18:53:28.000 020 22460.46 149.01 41474.36 88888.00 2024-01-20 18:53:29.000 020 22460.43 149.01 41474.37 88888.00 2024-01-20 18:53:30.000 020 22460.39 149.05 41474.36 47551.51 2024-01-20 18:53:31.000 020 22460.38 149.08 41474.37 88888.00 2024-01-20 18:53:32.000 020 22460.45 149.08 41474.44 88888.00 2024-01-20 18:53:33.000 020 22460.53 149.06 41474.52 88888.00 2024-01-20 18:53:34.000 020 22460.53 149.06 41474.50 88888.00 2024-01-20 18:53:35.000 020 22460.44 149.05 41474.45 47551.52 2024-01-20 18:53:36.000 020 22460.36 149.02 41474.46 88888.00 2024-01-20 18:53:37.000 020 22460.33 148.99 41474.47 88888.00 2024-01-20 18:53:38.000 020 22460.32 148.98 41474.45 88888.00 2024-01-20 18:53:39.000 020 22460.34 149.00 41474.44 88888.00 2024-01-20 18:53:40.000 020 22460.41 149.02 41474.52 47551.52 2024-01-20 18:53:41.000 020 22460.42 149.03 41474.62 88888.00 2024-01-20 18:53:42.000 020 22460.42 149.02 41474.57 88888.00 2024-01-20 18:53:43.000 020 22460.47 149.02 41474.50 88888.00 2024-01-20 18:53:44.000 020 22460.52 149.02 41474.52 88888.00 2024-01-20 18:53:45.000 020 22460.54 149.01 41474.55 47551.54 2024-01-20 18:53:46.000 020 22460.52 149.02 41474.50 88888.00 2024-01-20 18:53:47.000 020 22460.50 149.08 41474.45 88888.00 2024-01-20 18:53:48.000 020 22460.51 149.12 41474.43 88888.00 2024-01-20 18:53:49.000 020 22460.51 149.15 41474.38 88888.00 2024-01-20 18:53:50.000 020 22460.48 149.15 41474.28 47551.53 2024-01-20 18:53:51.000 020 22460.49 149.13 41474.23 88888.00 2024-01-20 18:53:52.000 020 22460.52 149.11 41474.27 88888.00 2024-01-20 18:53:53.000 020 22460.54 149.08 41474.29 88888.00 2024-01-20 18:53:54.000 020 22460.54 149.06 41474.29 88888.00 2024-01-20 18:53:55.000 020 22460.49 149.05 41474.30 47551.52 2024-01-20 18:53:56.000 020 22460.41 149.06 41474.29 88888.00 2024-01-20 18:53:57.000 020 22460.39 149.09 41474.23 88888.00 2024-01-20 18:53:58.000 020 22460.43 149.11 41474.17 88888.00 2024-01-20 18:53:59.000 020 22460.43 149.12 41474.17 88888.00 2024-01-20 18:54:00.000 020 22460.40 149.13 41474.23 47551.54 2024-01-20 18:54:01.000 020 22460.40 149.16 41474.31 88888.00 2024-01-20 18:54:02.000 020 22460.40 149.18 41474.35 88888.00 2024-01-20 18:54:03.000 020 22460.34 149.15 41474.34 88888.00 2024-01-20 18:54:04.000 020 22460.28 149.09 41474.27 88888.00 2024-01-20 18:54:05.000 020 22460.26 149.00 41474.21 47551.56 2024-01-20 18:54:06.000 020 22460.27 148.92 41474.22 88888.00 2024-01-20 18:54:07.000 020 22460.27 148.91 41474.25 88888.00 2024-01-20 18:54:08.000 020 22460.28 148.94 41474.23 88888.00 2024-01-20 18:54:09.000 020 22460.33 148.97 41474.22 88888.00 2024-01-20 18:54:10.000 020 22460.38 148.99 41474.24 47551.56 2024-01-20 18:54:11.000 020 22460.35 149.01 41474.27 88888.00 2024-01-20 18:54:12.000 020 22460.31 149.03 41474.29 88888.00 2024-01-20 18:54:13.000 020 22460.34 149.02 41474.29 88888.00 2024-01-20 18:54:14.000 020 22460.41 149.01 41474.31 88888.00 2024-01-20 18:54:15.000 020 22460.44 149.03 41474.37 47551.54 2024-01-20 18:54:16.000 020 22460.48 149.03 41474.43 88888.00 2024-01-20 18:54:17.000 020 22460.53 149.00 41474.42 88888.00 2024-01-20 18:54:18.000 020 22460.53 148.98 41474.38 88888.00 2024-01-20 18:54:19.000 020 22460.50 148.99 41474.38 88888.00 2024-01-20 18:54:20.000 020 22460.50 149.01 41474.35 47551.55 2024-01-20 18:54:21.000 020 22460.50 149.04 41474.34 88888.00 2024-01-20 18:54:22.000 020 22460.52 149.08 41474.39 88888.00 2024-01-20 18:54:23.000 020 22460.56 149.16 41474.42 88888.00 2024-01-20 18:54:24.000 020 22460.56 149.20 41474.41 88888.00 2024-01-20 18:54:25.000 020 22460.52 149.18 41474.47 47551.57 2024-01-20 18:54:26.000 020 22460.53 149.15 41474.54 88888.00 2024-01-20 18:54:27.000 020 22460.55 149.13 41474.54 88888.00 2024-01-20 18:54:28.000 020 22460.51 149.09 41474.48 88888.00 2024-01-20 18:54:29.000 020 22460.44 149.06 41474.39 88888.00 2024-01-20 18:54:30.000 020 22460.42 149.08 41474.33 47551.55 2024-01-20 18:54:31.000 020 22460.44 149.13 41474.41 88888.00 2024-01-20 18:54:32.000 020 22460.46 149.15 41474.54 88888.00 2024-01-20 18:54:33.000 020 22460.48 149.16 41474.59 88888.00 2024-01-20 18:54:34.000 020 22460.47 149.19 41474.57 88888.00 2024-01-20 18:54:35.000 020 22460.44 149.17 41474.59 47551.55 2024-01-20 18:54:36.000 020 22460.41 149.10 41474.60 88888.00 2024-01-20 18:54:37.000 020 22460.40 149.04 41474.54 88888.00 2024-01-20 18:54:38.000 020 22460.43 149.00 41474.47 88888.00 2024-01-20 18:54:39.000 020 22460.48 149.01 41474.50 88888.00 2024-01-20 18:54:40.000 020 22460.53 149.01 41474.58 47551.56 2024-01-20 18:54:41.000 020 22460.51 148.99 41474.57 88888.00 2024-01-20 18:54:42.000 020 22460.43 148.98 41474.48 88888.00 2024-01-20 18:54:43.000 020 22460.40 149.03 41474.38 88888.00 2024-01-20 18:54:44.000 020 22460.45 149.07 41474.36 88888.00 2024-01-20 18:54:45.000 020 22460.50 149.05 41474.38 47551.54 2024-01-20 18:54:46.000 020 22460.46 149.00 41474.37 88888.00 2024-01-20 18:54:47.000 020 22460.37 148.98 41474.29 88888.00 2024-01-20 18:54:48.000 020 22460.33 148.98 41474.24 88888.00 2024-01-20 18:54:49.000 020 22460.36 149.04 41474.30 88888.00 2024-01-20 18:54:50.000 020 22460.39 149.14 41474.35 47551.55 2024-01-20 18:54:51.000 020 22460.40 149.16 41474.32 88888.00 2024-01-20 18:54:52.000 020 22460.41 149.12 41474.31 88888.00 2024-01-20 18:54:53.000 020 22460.42 149.12 41474.37 88888.00 2024-01-20 18:54:54.000 020 22460.39 149.14 41474.44 88888.00 2024-01-20 18:54:55.000 020 22460.36 149.11 41474.45 47551.55 2024-01-20 18:54:56.000 020 22460.38 149.06 41474.46 88888.00 2024-01-20 18:54:57.000 020 22460.40 149.06 41474.41 88888.00 2024-01-20 18:54:58.000 020 22460.43 149.11 41474.35 88888.00 2024-01-20 18:54:59.000 020 22460.49 149.17 41474.39 88888.00 2024-01-20 18:55:00.000 020 22460.50 149.22 41474.49 47551.56 2024-01-20 18:55:01.000 020 22460.44 149.20 41474.49 88888.00 2024-01-20 18:55:02.000 020 22460.39 149.11 41474.37 88888.00 2024-01-20 18:55:03.000 020 22460.38 149.02 41474.22 88888.00 2024-01-20 18:55:04.000 020 22460.42 149.03 41474.17 88888.00 2024-01-20 18:55:05.000 020 22460.46 149.09 41474.21 47551.54 2024-01-20 18:55:06.000 020 22460.44 149.12 41474.28 88888.00 2024-01-20 18:55:07.000 020 22460.36 149.13 41474.32 88888.00 2024-01-20 18:55:08.000 020 22460.32 149.18 41474.30 88888.00 2024-01-20 18:55:09.000 020 22460.35 149.22 41474.30 88888.00 2024-01-20 18:55:10.000 020 22460.35 149.21 41474.32 47551.56 2024-01-20 18:55:11.000 020 22460.33 149.17 41474.29 88888.00 2024-01-20 18:55:12.000 020 22460.32 149.16 41474.23 88888.00 2024-01-20 18:55:13.000 020 22460.33 149.17 41474.24 88888.00 2024-01-20 18:55:14.000 020 22460.34 149.19 41474.30 88888.00 2024-01-20 18:55:15.000 020 22460.38 149.18 41474.32 47551.53 2024-01-20 18:55:16.000 020 22460.44 149.12 41474.29 88888.00 2024-01-20 18:55:17.000 020 22460.46 149.10 41474.25 88888.00 2024-01-20 18:55:18.000 020 22460.46 149.16 41474.30 88888.00 2024-01-20 18:55:19.000 020 22460.47 149.24 41474.38 88888.00 2024-01-20 18:55:20.000 020 22460.49 149.22 41474.38 47551.55 2024-01-20 18:55:21.000 020 22460.51 149.14 41474.31 88888.00 2024-01-20 18:55:22.000 020 22460.53 149.13 41474.24 88888.00 2024-01-20 18:55:23.000 020 22460.51 149.19 41474.22 88888.00 2024-01-20 18:55:24.000 020 22460.45 149.22 41474.25 88888.00 2024-01-20 18:55:25.000 020 22460.42 149.23 41474.30 47551.55 2024-01-20 18:55:26.000 020 22460.47 149.21 41474.34 88888.00 2024-01-20 18:55:27.000 020 22460.55 149.14 41474.33 88888.00 2024-01-20 18:55:28.000 020 22460.60 149.10 41474.29 88888.00 2024-01-20 18:55:29.000 020 22460.62 149.16 41474.23 88888.00 2024-01-20 18:55:30.000 020 22460.59 149.23 41474.21 47551.56 2024-01-20 18:55:31.000 020 22460.56 149.23 41474.29 88888.00 2024-01-20 18:55:32.000 020 22460.59 149.20 41474.36 88888.00 2024-01-20 18:55:33.000 020 22460.64 149.18 41474.36 88888.00 2024-01-20 18:55:34.000 020 22460.61 149.18 41474.32 88888.00 2024-01-20 18:55:35.000 020 22460.56 149.21 41474.31 47551.58 2024-01-20 18:55:36.000 020 22460.50 149.20 41474.34 88888.00 2024-01-20 18:55:37.000 020 22460.42 149.15 41474.38 88888.00 2024-01-20 18:55:38.000 020 22460.42 149.13 41474.41 88888.00 2024-01-20 18:55:39.000 020 22460.51 149.15 41474.40 88888.00 2024-01-20 18:55:40.000 020 22460.56 149.16 41474.34 47551.56 2024-01-20 18:55:41.000 020 22460.56 149.18 41474.27 88888.00 2024-01-20 18:55:42.000 020 22460.58 149.21 41474.26 88888.00 2024-01-20 18:55:43.000 020 22460.63 149.22 41474.34 88888.00 2024-01-20 18:55:44.000 020 22460.66 149.21 41474.41 88888.00 2024-01-20 18:55:45.000 020 22460.68 149.22 41474.44 47551.59 2024-01-20 18:55:46.000 020 22460.67 149.19 41474.46 88888.00 2024-01-20 18:55:47.000 020 22460.64 149.12 41474.40 88888.00 2024-01-20 18:55:48.000 020 22460.63 149.09 41474.34 88888.00 2024-01-20 18:55:49.000 020 22460.61 149.10 41474.31 88888.00 2024-01-20 18:55:50.000 020 22460.60 149.10 41474.31 47551.60 2024-01-20 18:55:51.000 020 22460.62 149.09 41474.34 88888.00 2024-01-20 18:55:52.000 020 22460.60 149.06 41474.35 88888.00 2024-01-20 18:55:53.000 020 22460.56 149.03 41474.34 88888.00 2024-01-20 18:55:54.000 020 22460.57 149.00 41474.35 88888.00 2024-01-20 18:55:55.000 020 22460.62 149.01 41474.41 47551.60 2024-01-20 18:55:56.000 020 22460.64 149.05 41474.52 88888.00 2024-01-20 18:55:57.000 020 22460.64 149.09 41474.59 88888.00 2024-01-20 18:55:58.000 020 22460.66 149.12 41474.59 88888.00 2024-01-20 18:55:59.000 020 22460.66 149.16 41474.54 88888.00 2024-01-20 18:56:00.000 020 22460.62 149.16 41474.41 47551.62 2024-01-20 18:56:01.000 020 22460.56 149.06 41474.33 88888.00 2024-01-20 18:56:02.000 020 22460.56 148.98 41474.41 88888.00 2024-01-20 18:56:03.000 020 22460.60 149.02 41474.54 88888.00 2024-01-20 18:56:04.000 020 22460.65 149.08 41474.56 88888.00 2024-01-20 18:56:05.000 020 22460.66 149.10 41474.54 47551.63 2024-01-20 18:56:06.000 020 22460.65 149.09 41474.56 88888.00 2024-01-20 18:56:07.000 020 22460.65 149.07 41474.54 88888.00 2024-01-20 18:56:08.000 020 22460.65 149.09 41474.45 88888.00 2024-01-20 18:56:09.000 020 22460.64 149.14 41474.43 88888.00 2024-01-20 18:56:10.000 020 22460.60 149.16 41474.48 47551.64 2024-01-20 18:56:11.000 020 22460.57 149.12 41474.48 88888.00 2024-01-20 18:56:12.000 020 22460.54 149.08 41474.39 88888.00 2024-01-20 18:56:13.000 020 22460.55 149.11 41474.34 88888.00 2024-01-20 18:56:14.000 020 22460.59 149.16 41474.39 88888.00 2024-01-20 18:56:15.000 020 22460.58 149.16 41474.44 47551.66 2024-01-20 18:56:16.000 020 22460.53 149.12 41474.42 88888.00 2024-01-20 18:56:17.000 020 22460.52 149.09 41474.38 88888.00 2024-01-20 18:56:18.000 020 22460.53 149.08 41474.35 88888.00 2024-01-20 18:56:19.000 020 22460.51 149.07 41474.32 88888.00 2024-01-20 18:56:20.000 020 22460.48 149.08 41474.31 47551.67 2024-01-20 18:56:21.000 020 22460.47 149.09 41474.32 88888.00 2024-01-20 18:56:22.000 020 22460.49 149.12 41474.36 88888.00 2024-01-20 18:56:23.000 020 22460.52 149.14 41474.39 88888.00 2024-01-20 18:56:24.000 020 22460.49 149.13 41474.36 88888.00 2024-01-20 18:56:25.000 020 22460.44 149.12 41474.26 47551.66 2024-01-20 18:56:26.000 020 22460.42 149.08 41474.22 88888.00 2024-01-20 18:56:27.000 020 22460.44 149.02 41474.32 88888.00 2024-01-20 18:56:28.000 020 22460.45 148.97 41474.43 88888.00 2024-01-20 18:56:29.000 020 22460.44 149.01 41474.43 88888.00 2024-01-20 18:56:30.000 020 22460.46 149.12 41474.43 47551.67 2024-01-20 18:56:31.000 020 22460.49 149.16 41474.48 88888.00 2024-01-20 18:56:32.000 020 22460.50 149.12 41474.55 88888.00 2024-01-20 18:56:33.000 020 22460.48 149.06 41474.57 88888.00 2024-01-20 18:56:34.000 020 22460.47 149.03 41474.45 88888.00 2024-01-20 18:56:35.000 020 22460.49 149.02 41474.32 47551.64 2024-01-20 18:56:36.000 020 22460.54 149.05 41474.30 88888.00 2024-01-20 18:56:37.000 020 22460.58 149.09 41474.31 88888.00 2024-01-20 18:56:38.000 020 22460.56 149.09 41474.32 88888.00 2024-01-20 18:56:39.000 020 22460.52 149.06 41474.37 88888.00 2024-01-20 18:56:40.000 020 22460.50 149.04 41474.44 47551.63 2024-01-20 18:56:41.000 020 22460.48 149.00 41474.43 88888.00 2024-01-20 18:56:42.000 020 22460.47 148.92 41474.34 88888.00 2024-01-20 18:56:43.000 020 22460.46 148.87 41474.30 88888.00 2024-01-20 18:56:44.000 020 22460.46 148.91 41474.35 88888.00 2024-01-20 18:56:45.000 020 22460.45 148.99 41474.43 47551.66 2024-01-20 18:56:46.000 020 22460.48 149.00 41474.48 88888.00 2024-01-20 18:56:47.000 020 22460.51 148.98 41474.49 88888.00 2024-01-20 18:56:48.000 020 22460.49 148.97 41474.42 88888.00 2024-01-20 18:56:49.000 020 22460.48 148.95 41474.36 88888.00 2024-01-20 18:56:50.000 020 22460.50 148.90 41474.38 47551.62 2024-01-20 18:56:51.000 020 22460.49 148.85 41474.36 88888.00 2024-01-20 18:56:52.000 020 22460.51 148.85 41474.31 88888.00 2024-01-20 18:56:53.000 020 22460.54 148.87 41474.31 88888.00 2024-01-20 18:56:54.000 020 22460.49 148.86 41474.34 88888.00 2024-01-20 18:56:55.000 020 22460.38 148.84 41474.34 47551.66 2024-01-20 18:56:56.000 020 22460.33 148.84 41474.32 88888.00 2024-01-20 18:56:57.000 020 22460.34 148.84 41474.34 88888.00 2024-01-20 18:56:58.000 020 22460.36 148.88 41474.45 88888.00 2024-01-20 18:56:59.000 020 22460.38 148.90 41474.57 88888.00 2024-01-20 18:57:00.000 020 22460.38 148.87 41474.54 47551.68 2024-01-20 18:57:01.000 020 22460.40 148.86 41474.44 88888.00 2024-01-20 18:57:02.000 020 22460.43 148.91 41474.43 88888.00 2024-01-20 18:57:03.000 020 22460.47 148.97 41474.49 88888.00 2024-01-20 18:57:04.000 020 22460.48 148.99 41474.51 88888.00 2024-01-20 18:57:05.000 020 22460.45 148.97 41474.50 47551.65 2024-01-20 18:57:06.000 020 22460.36 148.94 41474.49 88888.00 2024-01-20 18:57:07.000 020 22460.29 148.90 41474.46 88888.00 2024-01-20 18:57:08.000 020 22460.33 148.85 41474.46 88888.00 2024-01-20 18:57:09.000 020 22460.43 148.85 41474.51 88888.00 2024-01-20 18:57:10.000 020 22460.44 148.85 41474.48 47551.64 2024-01-20 18:57:11.000 020 22460.37 148.83 41474.41 88888.00 2024-01-20 18:57:12.000 020 22460.31 148.81 41474.37 88888.00 2024-01-20 18:57:13.000 020 22460.28 148.82 41474.37 88888.00 2024-01-20 18:57:14.000 020 22460.32 148.88 41474.48 88888.00 2024-01-20 18:57:15.000 020 22460.35 148.90 41474.57 47551.64 2024-01-20 18:57:16.000 020 22460.31 148.85 41474.54 88888.00 2024-01-20 18:57:17.000 020 22460.26 148.80 41474.44 88888.00 2024-01-20 18:57:18.000 020 22460.28 148.80 41474.36 88888.00 2024-01-20 18:57:19.000 020 22460.29 148.84 41474.34 88888.00 2024-01-20 18:57:20.000 020 22460.31 148.87 41474.41 47551.65 2024-01-20 18:57:21.000 020 22460.37 148.88 41474.52 88888.00 2024-01-20 18:57:22.000 020 22460.40 148.86 41474.52 88888.00 2024-01-20 18:57:23.000 020 22460.35 148.86 41474.47 88888.00 2024-01-20 18:57:24.000 020 22460.28 148.87 41474.48 88888.00 2024-01-20 18:57:25.000 020 22460.27 148.84 41474.46 47551.68 2024-01-20 18:57:26.000 020 22460.34 148.80 41474.40 88888.00 2024-01-20 18:57:27.000 020 22460.44 148.81 41474.47 88888.00 2024-01-20 18:57:28.000 020 22460.50 148.86 41474.56 88888.00 2024-01-20 18:57:29.000 020 22460.49 148.90 41474.53 88888.00 2024-01-20 18:57:30.000 020 22460.46 148.91 41474.49 47551.65 2024-01-20 18:57:31.000 020 22460.44 148.91 41474.52 88888.00 2024-01-20 18:57:32.000 020 22460.41 148.87 41474.56 88888.00 2024-01-20 18:57:33.000 020 22460.35 148.77 41474.52 88888.00 2024-01-20 18:57:34.000 020 22460.30 148.73 41474.41 88888.00 2024-01-20 18:57:35.000 020 22460.28 148.75 41474.40 47551.65 2024-01-20 18:57:36.000 020 22460.33 148.75 41474.56 88888.00 2024-01-20 18:57:37.000 020 22460.38 148.73 41474.68 88888.00 2024-01-20 18:57:38.000 020 22460.38 148.75 41474.61 88888.00 2024-01-20 18:57:39.000 020 22460.37 148.80 41474.54 88888.00 2024-01-20 18:57:40.000 020 22460.36 148.80 41474.57 47551.66 2024-01-20 18:57:41.000 020 22460.34 148.75 41474.59 88888.00 2024-01-20 18:57:42.000 020 22460.35 148.70 41474.58 88888.00 2024-01-20 18:57:43.000 020 22460.42 148.69 41474.61 88888.00 2024-01-20 18:57:44.000 020 22460.49 148.72 41474.61 88888.00 2024-01-20 18:57:45.000 020 22460.52 148.77 41474.57 47551.67 2024-01-20 18:57:46.000 020 22460.51 148.78 41474.51 88888.00 2024-01-20 18:57:47.000 020 22460.46 148.77 41474.47 88888.00 2024-01-20 18:57:48.000 020 22460.41 148.76 41474.48 88888.00 2024-01-20 18:57:49.000 020 22460.40 148.74 41474.50 88888.00 2024-01-20 18:57:50.000 020 22460.39 148.70 41474.50 47551.65 2024-01-20 18:57:51.000 020 22460.40 148.66 41474.50 88888.00 2024-01-20 18:57:52.000 020 22460.45 148.67 41474.52 88888.00 2024-01-20 18:57:53.000 020 22460.51 148.70 41474.60 88888.00 2024-01-20 18:57:54.000 020 22460.53 148.74 41474.66 88888.00 2024-01-20 18:57:55.000 020 22460.51 148.75 41474.67 47551.63 2024-01-20 18:57:56.000 020 22460.48 148.71 41474.62 88888.00 2024-01-20 18:57:57.000 020 22460.47 148.65 41474.51 88888.00 2024-01-20 18:57:58.000 020 22460.47 148.61 41474.48 88888.00 2024-01-20 18:57:59.000 020 22460.44 148.60 41474.56 88888.00 2024-01-20 18:58:00.000 020 22460.38 148.61 41474.59 47551.63 2024-01-20 18:58:01.000 020 22460.35 148.65 41474.57 88888.00 2024-01-20 18:58:02.000 020 22460.38 148.67 41474.65 88888.00 2024-01-20 18:58:03.000 020 22460.43 148.68 41474.70 88888.00 2024-01-20 18:58:04.000 020 22460.48 148.70 41474.70 88888.00 2024-01-20 18:58:05.000 020 22460.50 148.70 41474.72 47551.64 2024-01-20 18:58:06.000 020 22460.45 148.67 41474.72 88888.00 2024-01-20 18:58:07.000 020 22460.35 148.65 41474.63 88888.00 2024-01-20 18:58:08.000 020 22460.30 148.65 41474.50 88888.00 2024-01-20 18:58:09.000 020 22460.34 148.69 41474.45 88888.00 2024-01-20 18:58:10.000 020 22460.42 148.69 41474.46 47551.64 2024-01-20 18:58:11.000 020 22460.43 148.65 41474.48 88888.00 2024-01-20 18:58:12.000 020 22460.42 148.64 41474.57 88888.00 2024-01-20 18:58:13.000 020 22460.45 148.65 41474.65 88888.00 2024-01-20 18:58:14.000 020 22460.41 148.62 41474.66 88888.00 2024-01-20 18:58:15.000 020 22460.32 148.57 41474.62 47551.64 2024-01-20 18:58:16.000 020 22460.26 148.52 41474.54 88888.00 2024-01-20 18:58:17.000 020 22460.28 148.51 41474.54 88888.00 2024-01-20 18:58:18.000 020 22460.34 148.57 41474.60 88888.00 2024-01-20 18:58:19.000 020 22460.40 148.66 41474.62 88888.00 2024-01-20 18:58:20.000 020 22460.43 148.70 41474.62 47551.61 2024-01-20 18:58:21.000 020 22460.45 148.69 41474.65 88888.00 2024-01-20 18:58:22.000 020 22460.44 148.67 41474.68 88888.00 2024-01-20 18:58:23.000 020 22460.37 148.64 41474.63 88888.00 2024-01-20 18:58:24.000 020 22460.32 148.63 41474.55 88888.00 2024-01-20 18:58:25.000 020 22460.30 148.64 41474.57 47551.62 2024-01-20 18:58:26.000 020 22460.27 148.67 41474.70 88888.00 2024-01-20 18:58:27.000 020 22460.22 148.67 41474.78 88888.00 2024-01-20 18:58:28.000 020 22460.20 148.62 41474.76 88888.00 2024-01-20 18:58:29.000 020 22460.28 148.57 41474.71 88888.00 2024-01-20 18:58:30.000 020 22460.36 148.59 41474.64 47551.62 2024-01-20 18:58:31.000 020 22460.37 148.62 41474.59 88888.00 2024-01-20 18:58:32.000 020 22460.35 148.61 41474.65 88888.00 2024-01-20 18:58:33.000 020 22460.33 148.58 41474.69 88888.00 2024-01-20 18:58:34.000 020 22460.32 148.59 41474.68 88888.00 2024-01-20 18:58:35.000 020 22460.33 148.60 41474.68 47551.62 2024-01-20 18:58:36.000 020 22460.32 148.57 41474.72 88888.00 2024-01-20 18:58:37.000 020 22460.31 148.53 41474.70 88888.00 2024-01-20 18:58:38.000 020 22460.30 148.53 41474.63 88888.00 2024-01-20 18:58:39.000 020 22460.28 148.54 41474.61 88888.00 2024-01-20 18:58:40.000 020 22460.30 148.52 41474.61 47551.61 2024-01-20 18:58:41.000 020 22460.35 148.51 41474.61 88888.00 2024-01-20 18:58:42.000 020 22460.35 148.50 41474.61 88888.00 2024-01-20 18:58:43.000 020 22460.27 148.46 41474.61 88888.00 2024-01-20 18:58:44.000 020 22460.21 148.43 41474.61 88888.00 2024-01-20 18:58:45.000 020 22460.20 148.47 41474.62 47551.60 2024-01-20 18:58:46.000 020 22460.22 148.51 41474.66 88888.00 2024-01-20 18:58:47.000 020 22460.24 148.51 41474.69 88888.00 2024-01-20 18:58:48.000 020 22460.24 148.50 41474.69 88888.00 2024-01-20 18:58:49.000 020 22460.22 148.50 41474.69 88888.00 2024-01-20 18:58:50.000 020 22460.22 148.52 41474.65 47551.58 2024-01-20 18:58:51.000 020 22460.23 148.51 41474.60 88888.00 2024-01-20 18:58:52.000 020 22460.22 148.49 41474.69 88888.00 2024-01-20 18:58:53.000 020 22460.27 148.52 41474.81 88888.00 2024-01-20 18:58:54.000 020 22460.31 148.56 41474.73 88888.00 2024-01-20 18:58:55.000 020 22460.27 148.52 41474.57 47551.56 2024-01-20 18:58:56.000 020 22460.18 148.42 41474.52 88888.00 2024-01-20 18:58:57.000 020 22460.12 148.38 41474.54 88888.00 2024-01-20 18:58:58.000 020 22460.13 148.42 41474.53 88888.00 2024-01-20 18:58:59.000 020 22460.16 148.46 41474.57 88888.00 2024-01-20 18:59:00.000 020 22460.20 148.45 41474.64 47551.59 2024-01-20 18:59:01.000 020 22460.22 148.44 41474.61 88888.00 2024-01-20 18:59:02.000 020 22460.21 148.47 41474.53 88888.00 2024-01-20 18:59:03.000 020 22460.15 148.50 41474.53 88888.00 2024-01-20 18:59:04.000 020 22460.08 148.49 41474.49 88888.00 2024-01-20 18:59:05.000 020 22460.04 148.42 41474.39 47551.60 2024-01-20 18:59:06.000 020 22460.04 148.37 41474.38 88888.00 2024-01-20 18:59:07.000 020 22460.04 148.37 41474.46 88888.00 2024-01-20 18:59:08.000 020 22460.04 148.39 41474.48 88888.00 2024-01-20 18:59:09.000 020 22460.04 148.42 41474.40 88888.00 2024-01-20 18:59:10.000 020 22460.09 148.44 41474.36 47551.57 2024-01-20 18:59:11.000 020 22460.14 148.43 41474.41 88888.00 2024-01-20 18:59:12.000 020 22460.10 148.40 41474.48 88888.00 2024-01-20 18:59:13.000 020 22460.03 148.34 41474.53 88888.00 2024-01-20 18:59:14.000 020 22460.03 148.32 41474.55 88888.00 2024-01-20 18:59:15.000 020 22460.06 148.34 41474.54 47551.54 2024-01-20 18:59:16.000 020 22460.05 148.33 41474.56 88888.00 2024-01-20 18:59:17.000 020 22460.03 148.33 41474.62 88888.00 2024-01-20 18:59:18.000 020 22460.02 148.35 41474.66 88888.00 2024-01-20 18:59:19.000 020 22460.04 148.39 41474.68 88888.00 2024-01-20 18:59:20.000 020 22460.05 148.40 41474.69 47551.54 2024-01-20 18:59:21.000 020 22460.05 148.35 41474.64 88888.00 2024-01-20 18:59:22.000 020 22460.03 148.29 41474.56 88888.00 2024-01-20 18:59:23.000 020 22460.02 148.30 41474.56 88888.00 2024-01-20 18:59:24.000 020 22460.05 148.31 41474.61 88888.00 2024-01-20 18:59:25.000 020 22460.08 148.33 41474.66 47551.56 2024-01-20 18:59:26.000 020 22460.10 148.40 41474.75 88888.00 2024-01-20 18:59:27.000 020 22460.10 148.46 41474.81 88888.00 2024-01-20 18:59:28.000 020 22460.08 148.44 41474.69 88888.00 2024-01-20 18:59:29.000 020 22460.04 148.38 41474.48 88888.00 2024-01-20 18:59:30.000 020 22460.00 148.31 41474.39 47551.50 2024-01-20 18:59:31.000 020 22459.97 148.26 41474.47 88888.00 2024-01-20 18:59:32.000 020 22459.94 148.27 41474.56 88888.00 2024-01-20 18:59:33.000 020 22459.94 148.32 41474.57 88888.00 2024-01-20 18:59:34.000 020 22459.92 148.28 41474.57 88888.00 2024-01-20 18:59:35.000 020 22459.95 148.19 41474.61 47551.46 2024-01-20 18:59:36.000 020 22459.99 148.20 41474.65 88888.00 2024-01-20 18:59:37.000 020 22459.98 148.25 41474.65 88888.00 2024-01-20 18:59:38.000 020 22459.96 148.24 41474.57 88888.00 2024-01-20 18:59:39.000 020 22459.97 148.28 41474.48 88888.00 2024-01-20 18:59:40.000 020 22459.98 148.36 41474.49 47551.44 2024-01-20 18:59:41.000 020 22459.94 148.37 41474.57 88888.00 2024-01-20 18:59:42.000 020 22459.91 148.32 41474.59 88888.00 2024-01-20 18:59:43.000 020 22459.90 148.25 41474.55 88888.00 2024-01-20 18:59:44.000 020 22459.89 148.20 41474.54 88888.00 2024-01-20 18:59:45.000 020 22459.90 148.23 41474.50 47551.44 2024-01-20 18:59:46.000 020 22459.91 148.28 41474.43 88888.00 2024-01-20 18:59:47.000 020 22459.90 148.31 41474.36 88888.00 2024-01-20 18:59:48.000 020 22459.89 148.29 41474.28 88888.00 2024-01-20 18:59:49.000 020 22459.86 148.30 41474.31 88888.00 2024-01-20 18:59:50.000 020 22459.83 148.31 41474.38 47551.42 2024-01-20 18:59:51.000 020 22459.82 148.30 41474.38 88888.00 2024-01-20 18:59:52.000 020 22459.84 148.26 41474.36 88888.00 2024-01-20 18:59:53.000 020 22459.83 148.30 41474.36 88888.00 2024-01-20 18:59:54.000 020 22459.78 148.40 41474.35 88888.00 2024-01-20 18:59:55.000 020 22459.76 148.43 41474.30 47551.41 2024-01-20 18:59:56.000 020 22459.79 148.38 41474.29 88888.00 2024-01-20 18:59:57.000 020 22459.85 148.35 41474.32 88888.00 2024-01-20 18:59:58.000 020 22459.85 148.38 41474.36 88888.00 2024-01-20 18:59:59.000 020 22459.80 148.42 41474.39 88888.00 2024-01-20 19:00:00.000 020 22459.76 148.38 41474.39 47551.39 2024-01-20 19:00:01.000 020 22459.76 148.30 41474.39 88888.00 2024-01-20 19:00:02.000 020 22459.76 148.24 41474.34 88888.00 2024-01-20 19:00:03.000 020 22459.74 148.27 41474.25 88888.00 2024-01-20 19:00:04.000 020 22459.72 148.34 41474.24 88888.00 2024-01-20 19:00:05.000 020 22459.74 148.38 41474.29 47551.37 2024-01-20 19:00:06.000 020 22459.77 148.36 41474.28 88888.00 2024-01-20 19:00:07.000 020 22459.74 148.37 41474.23 88888.00 2024-01-20 19:00:08.000 020 22459.74 148.41 41474.28 88888.00 2024-01-20 19:00:09.000 020 22459.79 148.40 41474.37 88888.00 2024-01-20 19:00:10.000 020 22459.77 148.35 41474.38 47551.35 2024-01-20 19:00:11.000 020 22459.68 148.32 41474.35 88888.00 2024-01-20 19:00:12.000 020 22459.62 148.33 41474.40 88888.00 2024-01-20 19:00:13.000 020 22459.66 148.38 41474.49 88888.00 2024-01-20 19:00:14.000 020 22459.71 148.46 41474.52 88888.00 2024-01-20 19:00:15.000 020 22459.72 148.52 41474.52 47551.35 2024-01-20 19:00:16.000 020 22459.71 148.52 41474.48 88888.00 2024-01-20 19:00:17.000 020 22459.69 148.50 41474.44 88888.00 2024-01-20 19:00:18.000 020 22459.68 148.50 41474.46 88888.00 2024-01-20 19:00:19.000 020 22459.66 148.46 41474.49 88888.00 2024-01-20 19:00:20.000 020 22459.62 148.41 41474.43 47551.33 2024-01-20 19:00:21.000 020 22459.62 148.44 41474.31 88888.00 2024-01-20 19:00:22.000 020 22459.64 148.53 41474.29 88888.00 2024-01-20 19:00:23.000 020 22459.65 148.59 41474.37 88888.00 2024-01-20 19:00:24.000 020 22459.65 148.59 41474.44 88888.00 2024-01-20 19:00:25.000 020 22459.66 148.56 41474.48 47551.31 2024-01-20 19:00:26.000 020 22459.65 148.53 41474.46 88888.00 2024-01-20 19:00:27.000 020 22459.63 148.52 41474.41 88888.00 2024-01-20 19:00:28.000 020 22459.63 148.55 41474.38 88888.00 2024-01-20 19:00:29.000 020 22459.63 148.64 41474.41 88888.00 2024-01-20 19:00:30.000 020 22459.63 148.68 41474.51 47551.29 2024-01-20 19:00:31.000 020 22459.67 148.64 41474.67 88888.00 2024-01-20 19:00:32.000 020 22459.71 148.61 41474.77 88888.00 2024-01-20 19:00:33.000 020 22459.70 148.62 41474.79 88888.00 2024-01-20 19:00:34.000 020 22459.66 148.61 41474.80 88888.00 2024-01-20 19:00:35.000 020 22459.64 148.57 41474.75 47551.30 2024-01-20 19:00:36.000 020 22459.63 148.54 41474.64 88888.00 2024-01-20 19:00:37.000 020 22459.65 148.55 41474.56 88888.00 2024-01-20 19:00:38.000 020 22459.71 148.57 41474.56 88888.00 2024-01-20 19:00:39.000 020 22459.74 148.56 41474.56 88888.00 2024-01-20 19:00:40.000 020 22459.71 148.54 41474.55 47551.30 2024-01-20 19:00:41.000 020 22459.68 148.53 41474.59 88888.00 2024-01-20 19:00:42.000 020 22459.74 148.54 41474.64 88888.00 2024-01-20 19:00:43.000 020 22459.81 148.59 41474.64 88888.00 2024-01-20 19:00:44.000 020 22459.81 148.61 41474.61 88888.00 2024-01-20 19:00:45.000 020 22459.77 148.61 41474.61 47551.34 2024-01-20 19:00:46.000 020 22459.75 148.62 41474.63 88888.00 2024-01-20 19:00:47.000 020 22459.75 148.59 41474.59 88888.00 2024-01-20 19:00:48.000 020 22459.74 148.57 41474.55 88888.00 2024-01-20 19:00:49.000 020 22459.71 148.59 41474.61 88888.00 2024-01-20 19:00:50.000 020 22459.68 148.59 41474.66 47551.31 2024-01-20 19:00:51.000 020 22459.69 148.57 41474.68 88888.00 2024-01-20 19:00:52.000 020 22459.72 148.53 41474.76 88888.00 2024-01-20 19:00:53.000 020 22459.71 148.49 41474.79 88888.00 2024-01-20 19:00:54.000 020 22459.68 148.47 41474.75 88888.00 2024-01-20 19:00:55.000 020 22459.72 148.47 41474.72 47551.32 2024-01-20 19:00:56.000 020 22459.78 148.44 41474.69 88888.00 2024-01-20 19:00:57.000 020 22459.80 148.44 41474.67 88888.00 2024-01-20 19:00:58.000 020 22459.74 148.46 41474.68 88888.00 2024-01-20 19:00:59.000 020 22459.67 148.48 41474.65 88888.00 2024-01-20 19:01:00.000 020 22459.63 148.47 41474.55 47551.32 2024-01-20 19:01:01.000 020 22459.62 148.42 41474.47 88888.00 2024-01-20 19:01:02.000 020 22459.65 148.40 41474.50 88888.00 2024-01-20 19:01:03.000 020 22459.71 148.44 41474.57 88888.00 2024-01-20 19:01:04.000 020 22459.74 148.48 41474.59 88888.00 2024-01-20 19:01:05.000 020 22459.72 148.46 41474.57 47551.32 2024-01-20 19:01:06.000 020 22459.71 148.42 41474.65 88888.00 2024-01-20 19:01:07.000 020 22459.75 148.44 41474.76 88888.00 2024-01-20 19:01:08.000 020 22459.79 148.51 41474.73 88888.00 2024-01-20 19:01:09.000 020 22459.76 148.54 41474.62 88888.00 2024-01-20 19:01:10.000 020 22459.69 148.53 41474.51 47551.32 2024-01-20 19:01:11.000 020 22459.65 148.51 41474.41 88888.00 2024-01-20 19:01:12.000 020 22459.60 148.44 41474.41 88888.00 2024-01-20 19:01:13.000 020 22459.57 148.43 41474.49 88888.00 2024-01-20 19:01:14.000 020 22459.56 148.48 41474.51 88888.00 2024-01-20 19:01:15.000 020 22459.51 148.50 41474.49 47551.32 2024-01-20 19:01:16.000 020 22459.45 148.47 41474.50 88888.00 2024-01-20 19:01:17.000 020 22459.42 148.43 41474.52 88888.00 2024-01-20 19:01:18.000 020 22459.44 148.38 41474.49 88888.00 2024-01-20 19:01:19.000 020 22459.49 148.39 41474.43 88888.00 2024-01-20 19:01:20.000 020 22459.52 148.41 41474.40 47551.31 2024-01-20 19:01:21.000 020 22459.48 148.38 41474.46 88888.00 2024-01-20 19:01:22.000 020 22459.47 148.33 41474.54 88888.00 2024-01-20 19:01:23.000 020 22459.53 148.36 41474.54 88888.00 2024-01-20 19:01:24.000 020 22459.60 148.45 41474.50 88888.00 2024-01-20 19:01:25.000 020 22459.62 148.50 41474.50 47551.31 2024-01-20 19:01:26.000 020 22459.57 148.46 41474.53 88888.00 2024-01-20 19:01:27.000 020 22459.53 148.41 41474.52 88888.00 2024-01-20 19:01:28.000 020 22459.55 148.37 41474.46 88888.00 2024-01-20 19:01:29.000 020 22459.57 148.39 41474.47 88888.00 2024-01-20 19:01:30.000 020 22459.53 148.46 41474.55 47551.30 2024-01-20 19:01:31.000 020 22459.47 148.51 41474.59 88888.00 2024-01-20 19:01:32.000 020 22459.44 148.53 41474.54 88888.00 2024-01-20 19:01:33.000 020 22459.46 148.49 41474.50 88888.00 2024-01-20 19:01:34.000 020 22459.50 148.41 41474.45 88888.00 2024-01-20 19:01:35.000 020 22459.56 148.40 41474.45 47551.29 2024-01-20 19:01:36.000 020 22459.59 148.44 41474.52 88888.00 2024-01-20 19:01:37.000 020 22459.57 148.48 41474.57 88888.00 2024-01-20 19:01:38.000 020 22459.56 148.53 41474.61 88888.00 2024-01-20 19:01:39.000 020 22459.61 148.58 41474.63 88888.00 2024-01-20 19:01:40.000 020 22459.67 148.58 41474.59 47551.28 2024-01-20 19:01:41.000 020 22459.70 148.55 41474.57 88888.00 2024-01-20 19:01:42.000 020 22459.69 148.54 41474.61 88888.00 2024-01-20 19:01:43.000 020 22459.66 148.56 41474.62 88888.00 2024-01-20 19:01:44.000 020 22459.64 148.56 41474.59 88888.00 2024-01-20 19:01:45.000 020 22459.60 148.56 41474.57 47551.27 2024-01-20 19:01:46.000 020 22459.57 148.56 41474.57 88888.00 2024-01-20 19:01:47.000 020 22459.56 148.54 41474.54 88888.00 2024-01-20 19:01:48.000 020 22459.53 148.53 41474.50 88888.00 2024-01-20 19:01:49.000 020 22459.50 148.51 41474.46 88888.00 2024-01-20 19:01:50.000 020 22459.49 148.47 41474.42 47551.27 2024-01-20 19:01:51.000 020 22459.47 148.43 41474.38 88888.00 2024-01-20 19:01:52.000 020 22459.46 148.43 41474.37 88888.00 2024-01-20 19:01:53.000 020 22459.48 148.43 41474.35 88888.00 2024-01-20 19:01:54.000 020 22459.51 148.42 41474.32 88888.00 2024-01-20 19:01:55.000 020 22459.49 148.45 41474.34 47551.25 2024-01-20 19:01:56.000 020 22459.49 148.50 41474.38 88888.00 2024-01-20 19:01:57.000 020 22459.52 148.50 41474.39 88888.00 2024-01-20 19:01:58.000 020 22459.50 148.50 41474.33 88888.00 2024-01-20 19:01:59.000 020 22459.47 148.49 41474.26 88888.00 2024-01-20 19:02:00.000 020 22459.46 148.47 41474.29 47551.25 2024-01-20 19:02:01.000 020 22459.50 148.48 41474.36 88888.00 2024-01-20 19:02:02.000 020 22459.55 148.53 41474.42 88888.00 2024-01-20 19:02:03.000 020 22459.56 148.56 41474.46 88888.00 2024-01-20 19:02:04.000 020 22459.52 148.54 41474.44 88888.00 2024-01-20 19:02:05.000 020 22459.50 148.53 41474.34 47551.28 2024-01-20 19:02:06.000 020 22459.48 148.48 41474.23 88888.00 2024-01-20 19:02:07.000 020 22459.47 148.41 41474.25 88888.00 2024-01-20 19:02:08.000 020 22459.47 148.40 41474.37 88888.00 2024-01-20 19:02:09.000 020 22459.49 148.41 41474.46 88888.00 2024-01-20 19:02:10.000 020 22459.49 148.41 41474.51 47551.26 2024-01-20 19:02:11.000 020 22459.53 148.41 41474.56 88888.00 2024-01-20 19:02:12.000 020 22459.59 148.47 41474.61 88888.00 2024-01-20 19:02:13.000 020 22459.63 148.54 41474.66 88888.00 2024-01-20 19:02:14.000 020 22459.62 148.57 41474.63 88888.00 2024-01-20 19:02:15.000 020 22459.60 148.56 41474.52 47551.27 2024-01-20 19:02:16.000 020 22459.56 148.52 41474.48 88888.00 2024-01-20 19:02:17.000 020 22459.56 148.46 41474.55 88888.00 2024-01-20 19:02:18.000 020 22459.58 148.41 41474.54 88888.00 2024-01-20 19:02:19.000 020 22459.63 148.41 41474.50 88888.00 2024-01-20 19:02:20.000 020 22459.63 148.44 41474.52 47551.28 2024-01-20 19:02:21.000 020 22459.59 148.46 41474.54 88888.00 2024-01-20 19:02:22.000 020 22459.56 148.50 41474.52 88888.00 2024-01-20 19:02:23.000 020 22459.56 148.53 41474.48 88888.00 2024-01-20 19:02:24.000 020 22459.54 148.53 41474.43 88888.00 2024-01-20 19:02:25.000 020 22459.50 148.50 41474.38 47551.23 2024-01-20 19:02:26.000 020 22459.45 148.50 41474.41 88888.00 2024-01-20 19:02:27.000 020 22459.44 148.56 41474.49 88888.00 2024-01-20 19:02:28.000 020 22459.47 148.58 41474.51 88888.00 2024-01-20 19:02:29.000 020 22459.48 148.57 41474.45 88888.00 2024-01-20 19:02:30.000 020 22459.50 148.61 41474.45 47551.25 2024-01-20 19:02:31.000 020 22459.55 148.68 41474.55 88888.00 2024-01-20 19:02:32.000 020 22459.61 148.67 41474.59 88888.00 2024-01-20 19:02:33.000 020 22459.62 148.57 41474.54 88888.00 2024-01-20 19:02:34.000 020 22459.58 148.51 41474.54 88888.00 2024-01-20 19:02:35.000 020 22459.55 148.54 41474.57 47551.23 2024-01-20 19:02:36.000 020 22459.53 148.57 41474.59 88888.00 2024-01-20 19:02:37.000 020 22459.48 148.58 41474.50 88888.00 2024-01-20 19:02:38.000 020 22459.43 148.59 41474.41 88888.00 2024-01-20 19:02:39.000 020 22459.46 148.64 41474.43 88888.00 2024-01-20 19:02:40.000 020 22459.47 148.65 41474.50 47551.24 2024-01-20 19:02:41.000 020 22459.41 148.59 41474.50 88888.00 2024-01-20 19:02:42.000 020 22459.37 148.59 41474.50 88888.00 2024-01-20 19:02:43.000 020 22459.40 148.65 41474.56 88888.00 2024-01-20 19:02:44.000 020 22459.42 148.65 41474.68 88888.00 2024-01-20 19:02:45.000 020 22459.42 148.63 41474.75 47551.22 2024-01-20 19:02:46.000 020 22459.42 148.64 41474.75 88888.00 2024-01-20 19:02:47.000 020 22459.41 148.68 41474.75 88888.00 2024-01-20 19:02:48.000 020 22459.41 148.72 41474.75 88888.00 2024-01-20 19:02:49.000 020 22459.42 148.73 41474.75 88888.00 2024-01-20 19:02:50.000 020 22459.41 148.73 41474.77 47551.18 2024-01-20 19:02:51.000 020 22459.39 148.73 41474.81 88888.00 2024-01-20 19:02:52.000 020 22459.40 148.74 41474.84 88888.00 2024-01-20 19:02:53.000 020 22459.40 148.77 41474.86 88888.00 2024-01-20 19:02:54.000 020 22459.35 148.79 41474.85 88888.00 2024-01-20 19:02:55.000 020 22459.34 148.75 41474.82 47551.16 2024-01-20 19:02:56.000 020 22459.35 148.69 41474.78 88888.00 2024-01-20 19:02:57.000 020 22459.37 148.63 41474.71 88888.00 2024-01-20 19:02:58.000 020 22459.37 148.62 41474.66 88888.00 2024-01-20 19:02:59.000 020 22459.34 148.70 41474.66 88888.00 2024-01-20 19:03:00.000 020 22459.31 148.80 41474.67 47551.15 2024-01-20 19:03:01.000 020 22459.27 148.79 41474.71 88888.00 2024-01-20 19:03:02.000 020 22459.25 148.73 41474.79 88888.00 2024-01-20 19:03:03.000 020 22459.27 148.71 41474.79 88888.00 2024-01-20 19:03:04.000 020 22459.29 148.76 41474.69 88888.00 2024-01-20 19:03:05.000 020 22459.24 148.78 41474.62 47551.11 2024-01-20 19:03:06.000 020 22459.19 148.73 41474.66 88888.00 2024-01-20 19:03:07.000 020 22459.18 148.67 41474.68 88888.00 2024-01-20 19:03:08.000 020 22459.20 148.67 41474.61 88888.00 2024-01-20 19:03:09.000 020 22459.19 148.72 41474.55 88888.00 2024-01-20 19:03:10.000 020 22459.17 148.75 41474.57 47551.09 2024-01-20 19:03:11.000 020 22459.18 148.71 41474.63 88888.00 2024-01-20 19:03:12.000 020 22459.23 148.65 41474.65 88888.00 2024-01-20 19:03:13.000 020 22459.23 148.64 41474.63 88888.00 2024-01-20 19:03:14.000 020 22459.16 148.69 41474.59 88888.00 2024-01-20 19:03:15.000 020 22459.13 148.74 41474.54 47551.06 2024-01-20 19:03:16.000 020 22459.16 148.74 41474.50 88888.00 2024-01-20 19:03:17.000 020 22459.19 148.71 41474.55 88888.00 2024-01-20 19:03:18.000 020 22459.21 148.68 41474.62 88888.00 2024-01-20 19:03:19.000 020 22459.24 148.70 41474.62 88888.00 2024-01-20 19:03:20.000 020 22459.25 148.78 41474.59 47551.03 2024-01-20 19:03:21.000 020 22459.22 148.82 41474.56 88888.00 2024-01-20 19:03:22.000 020 22459.17 148.82 41474.50 88888.00 2024-01-20 19:03:23.000 020 22459.16 148.85 41474.51 88888.00 2024-01-20 19:03:24.000 020 22459.19 148.88 41474.59 88888.00 2024-01-20 19:03:25.000 020 22459.19 148.83 41474.57 47551.01 2024-01-20 19:03:26.000 020 22459.15 148.77 41474.52 88888.00 2024-01-20 19:03:27.000 020 22459.10 148.77 41474.54 88888.00 2024-01-20 19:03:28.000 020 22459.10 148.77 41474.59 88888.00 2024-01-20 19:03:29.000 020 22459.14 148.77 41474.59 88888.00 2024-01-20 19:03:30.000 020 22459.16 148.79 41474.51 47550.99 2024-01-20 19:03:31.000 020 22459.19 148.79 41474.35 88888.00 2024-01-20 19:03:32.000 020 22459.26 148.71 41474.13 88888.00 2024-01-20 19:03:33.000 020 22459.32 148.64 41473.95 88888.00 2024-01-20 19:03:34.000 020 22459.31 148.66 41473.93 88888.00 2024-01-20 19:03:35.000 020 22459.26 148.68 41474.02 47550.99 2024-01-20 19:03:36.000 020 22459.22 148.69 41474.21 88888.00 2024-01-20 19:03:37.000 020 22459.20 148.73 41474.39 88888.00 2024-01-20 19:03:38.000 020 22459.21 148.75 41474.37 88888.00 2024-01-20 19:03:39.000 020 22459.25 148.77 41474.18 88888.00 2024-01-20 19:03:40.000 020 22459.27 148.77 41474.02 47550.99 2024-01-20 19:03:41.000 020 22459.26 148.71 41473.98 88888.00 2024-01-20 19:03:42.000 020 22459.23 148.67 41473.98 88888.00 2024-01-20 19:03:43.000 020 22459.20 148.68 41474.00 88888.00 2024-01-20 19:03:44.000 020 22459.16 148.67 41474.04 88888.00 2024-01-20 19:03:45.000 020 22459.15 148.68 41474.07 47550.99 2024-01-20 19:03:46.000 020 22459.15 148.76 41474.10 88888.00 2024-01-20 19:03:47.000 020 22459.10 148.80 41474.12 88888.00 2024-01-20 19:03:48.000 020 22459.05 148.77 41474.11 88888.00 2024-01-20 19:03:49.000 020 22459.04 148.76 41474.08 88888.00 2024-01-20 19:03:50.000 020 22459.09 148.75 41474.06 47550.99 2024-01-20 19:03:51.000 020 22459.15 148.69 41474.06 88888.00 2024-01-20 19:03:52.000 020 22459.18 148.66 41474.02 88888.00 2024-01-20 19:03:53.000 020 22459.18 148.70 41473.98 88888.00 2024-01-20 19:03:54.000 020 22459.21 148.73 41474.00 88888.00 2024-01-20 19:03:55.000 020 22459.18 148.72 41474.04 47550.96 2024-01-20 19:03:56.000 020 22459.14 148.73 41474.03 88888.00 2024-01-20 19:03:57.000 020 22459.16 148.77 41474.01 88888.00 2024-01-20 19:03:58.000 020 22459.21 148.79 41474.00 88888.00 2024-01-20 19:03:59.000 020 22459.23 148.78 41474.02 88888.00 2024-01-20 19:04:00.000 020 22459.19 148.76 41474.06 47550.94 2024-01-20 19:04:01.000 020 22459.17 148.76 41474.11 88888.00 2024-01-20 19:04:02.000 020 22459.17 148.74 41474.18 88888.00 2024-01-20 19:04:03.000 020 22459.15 148.73 41474.19 88888.00 2024-01-20 19:04:04.000 020 22459.11 148.76 41474.14 88888.00 2024-01-20 19:04:05.000 020 22459.11 148.81 41474.14 47550.93 2024-01-20 19:04:06.000 020 22459.12 148.83 41474.19 88888.00 2024-01-20 19:04:07.000 020 22459.09 148.76 41474.21 88888.00 2024-01-20 19:04:08.000 020 22459.02 148.75 41474.19 88888.00 2024-01-20 19:04:09.000 020 22458.97 148.81 41474.16 88888.00 2024-01-20 19:04:10.000 020 22459.00 148.79 41474.18 47550.91 2024-01-20 19:04:11.000 020 22459.07 148.72 41474.20 88888.00 2024-01-20 19:04:12.000 020 22459.11 148.71 41474.16 88888.00 2024-01-20 19:04:13.000 020 22459.09 148.76 41474.12 88888.00 2024-01-20 19:04:14.000 020 22459.06 148.76 41474.12 88888.00 2024-01-20 19:04:15.000 020 22459.07 148.72 41474.18 47550.93 2024-01-20 19:04:16.000 020 22459.12 148.74 41474.21 88888.00 2024-01-20 19:04:17.000 020 22459.15 148.77 41474.15 88888.00 2024-01-20 19:04:18.000 020 22459.13 148.79 41474.05 88888.00 2024-01-20 19:04:19.000 020 22459.12 148.84 41474.02 88888.00 2024-01-20 19:04:20.000 020 22459.15 148.87 41474.07 47550.93 2024-01-20 19:04:21.000 020 22459.17 148.85 41474.11 88888.00 2024-01-20 19:04:22.000 020 22459.12 148.81 41474.11 88888.00 2024-01-20 19:04:23.000 020 22459.07 148.81 41474.05 88888.00 2024-01-20 19:04:24.000 020 22459.07 148.90 41474.02 88888.00 2024-01-20 19:04:25.000 020 22459.09 148.97 41474.04 47550.95 2024-01-20 19:04:26.000 020 22459.13 148.98 41474.11 88888.00 2024-01-20 19:04:27.000 020 22459.18 148.94 41474.25 88888.00 2024-01-20 19:04:28.000 020 22459.22 148.90 41474.31 88888.00 2024-01-20 19:04:29.000 020 22459.19 148.89 41474.23 88888.00 2024-01-20 19:04:30.000 020 22459.17 148.93 41474.18 47550.94 2024-01-20 19:04:31.000 020 22459.18 148.89 41474.20 88888.00 2024-01-20 19:04:32.000 020 22459.17 148.80 41474.27 88888.00 2024-01-20 19:04:33.000 020 22459.14 148.80 41474.33 88888.00 2024-01-20 19:04:34.000 020 22459.11 148.85 41474.33 88888.00 2024-01-20 19:04:35.000 020 22459.13 148.86 41474.31 47550.94 2024-01-20 19:04:36.000 020 22459.18 148.87 41474.31 88888.00 2024-01-20 19:04:37.000 020 22459.16 148.89 41474.24 88888.00 2024-01-20 19:04:38.000 020 22459.09 148.91 41474.15 88888.00 2024-01-20 19:04:39.000 020 22459.04 148.95 41474.20 88888.00 2024-01-20 19:04:40.000 020 22459.05 148.95 41474.30 47550.94 2024-01-20 19:04:41.000 020 22459.07 148.95 41474.35 88888.00 2024-01-20 19:04:42.000 020 22459.05 149.00 41474.41 88888.00 2024-01-20 19:04:43.000 020 22459.02 149.03 41474.47 88888.00 2024-01-20 19:04:44.000 020 22459.04 148.99 41474.43 88888.00 2024-01-20 19:04:45.000 020 22459.08 148.92 41474.29 47550.94 2024-01-20 19:04:46.000 020 22459.08 148.88 41474.18 88888.00 2024-01-20 19:04:47.000 020 22459.06 148.90 41474.19 88888.00 2024-01-20 19:04:48.000 020 22459.05 148.95 41474.24 88888.00 2024-01-20 19:04:49.000 020 22459.04 148.96 41474.27 88888.00 2024-01-20 19:04:50.000 020 22459.04 148.96 41474.25 47550.91 2024-01-20 19:04:51.000 020 22459.03 148.97 41474.26 88888.00 2024-01-20 19:04:52.000 020 22459.05 148.99 41474.30 88888.00 2024-01-20 19:04:53.000 020 22459.08 148.97 41474.28 88888.00 2024-01-20 19:04:54.000 020 22459.08 148.99 41474.23 88888.00 2024-01-20 19:04:55.000 020 22459.07 149.03 41474.28 47550.97 2024-01-20 19:04:56.000 020 22459.06 149.02 41474.36 88888.00 2024-01-20 19:04:57.000 020 22459.07 148.96 41474.32 88888.00 2024-01-20 19:04:58.000 020 22459.11 148.97 41474.16 88888.00 2024-01-20 19:04:59.000 020 22459.13 149.02 41474.03 88888.00 2024-01-20 19:05:00.000 020 22459.07 148.99 41474.05 47550.94 2024-01-20 19:05:01.000 020 22459.01 148.94 41474.13 88888.00 2024-01-20 19:05:02.000 020 22458.99 148.95 41474.09 88888.00 2024-01-20 19:05:03.000 020 22459.00 148.93 41474.03 88888.00 2024-01-20 19:05:04.000 020 22459.04 148.87 41474.06 88888.00 2024-01-20 19:05:05.000 020 22459.07 148.91 41474.10 47550.93 2024-01-20 19:05:06.000 020 22459.04 149.02 41474.10 88888.00 2024-01-20 19:05:07.000 020 22459.00 149.09 41474.14 88888.00 2024-01-20 19:05:08.000 020 22459.00 149.13 41474.20 88888.00 2024-01-20 19:05:09.000 020 22459.01 149.15 41474.17 88888.00 2024-01-20 19:05:10.000 020 22458.99 149.11 41474.08 47550.94 2024-01-20 19:05:11.000 020 22458.95 149.02 41474.06 88888.00 2024-01-20 19:05:12.000 020 22458.92 148.96 41474.10 88888.00 2024-01-20 19:05:13.000 020 22458.94 148.99 41474.10 88888.00 2024-01-20 19:05:14.000 020 22458.97 149.06 41474.06 88888.00 2024-01-20 19:05:15.000 020 22458.95 149.10 41474.08 47550.93 2024-01-20 19:05:16.000 020 22458.90 149.15 41474.13 88888.00 2024-01-20 19:05:17.000 020 22458.87 149.19 41474.09 88888.00 2024-01-20 19:05:18.000 020 22458.90 149.16 41473.98 88888.00 2024-01-20 19:05:19.000 020 22458.92 149.15 41473.95 88888.00 2024-01-20 19:05:20.000 020 22458.92 149.16 41473.97 47550.92 2024-01-20 19:05:21.000 020 22458.85 149.07 41473.95 88888.00 2024-01-20 19:05:22.000 020 22458.79 148.98 41473.98 88888.00 2024-01-20 19:05:23.000 020 22458.81 148.99 41474.06 88888.00 2024-01-20 19:05:24.000 020 22458.84 149.04 41474.07 88888.00 2024-01-20 19:05:25.000 020 22458.84 149.09 41474.07 47550.88 2024-01-20 19:05:26.000 020 22458.81 149.12 41474.11 88888.00 2024-01-20 19:05:27.000 020 22458.78 149.13 41474.10 88888.00 2024-01-20 19:05:28.000 020 22458.80 149.12 41474.01 88888.00 2024-01-20 19:05:29.000 020 22458.88 149.10 41473.91 88888.00 2024-01-20 19:05:30.000 020 22458.90 149.10 41473.83 47550.84 2024-01-20 19:05:31.000 020 22458.81 149.10 41473.79 88888.00 2024-01-20 19:05:32.000 020 22458.71 149.08 41473.79 88888.00 2024-01-20 19:05:33.000 020 22458.67 149.05 41473.86 88888.00 2024-01-20 19:05:34.000 020 22458.71 149.05 41473.94 88888.00 2024-01-20 19:05:35.000 020 22458.81 149.08 41473.95 47550.85 2024-01-20 19:05:36.000 020 22458.88 149.12 41473.94 88888.00 2024-01-20 19:05:37.000 020 22458.86 149.12 41473.93 88888.00 2024-01-20 19:05:38.000 020 22458.78 149.08 41473.88 88888.00 2024-01-20 19:05:39.000 020 22458.73 149.10 41473.88 88888.00 2024-01-20 19:05:40.000 020 22458.74 149.17 41473.99 47550.85 2024-01-20 19:05:41.000 020 22458.76 149.17 41474.09 88888.00 2024-01-20 19:05:42.000 020 22458.78 149.13 41474.10 88888.00 2024-01-20 19:05:43.000 020 22458.80 149.13 41474.06 88888.00 2024-01-20 19:05:44.000 020 22458.80 149.17 41474.01 88888.00 2024-01-20 19:05:45.000 020 22458.80 149.19 41473.95 47550.86 2024-01-20 19:05:46.000 020 22458.79 149.19 41473.88 88888.00 2024-01-20 19:05:47.000 020 22458.73 149.18 41473.82 88888.00 2024-01-20 19:05:48.000 020 22458.65 149.16 41473.78 88888.00 2024-01-20 19:05:49.000 020 22458.60 149.14 41473.76 88888.00 2024-01-20 19:05:50.000 020 22458.65 149.12 41473.79 47550.80 2024-01-20 19:05:51.000 020 22458.76 149.11 41473.85 88888.00 2024-01-20 19:05:52.000 020 22458.78 149.11 41473.88 88888.00 2024-01-20 19:05:53.000 020 22458.68 149.13 41473.91 88888.00 2024-01-20 19:05:54.000 020 22458.62 149.15 41473.93 88888.00 2024-01-20 19:05:55.000 020 22458.64 149.17 41473.94 47550.80 2024-01-20 19:05:56.000 020 22458.66 149.17 41474.00 88888.00 2024-01-20 19:05:57.000 020 22458.65 149.17 41474.05 88888.00 2024-01-20 19:05:58.000 020 22458.66 149.21 41474.01 88888.00 2024-01-20 19:05:59.000 020 22458.66 149.26 41473.97 88888.00 2024-01-20 19:06:00.000 020 22458.65 149.26 41473.98 47550.79 2024-01-20 19:06:01.000 020 22458.64 149.22 41473.97 88888.00 2024-01-20 19:06:02.000 020 22458.64 149.13 41473.91 88888.00 2024-01-20 19:06:03.000 020 22458.62 149.06 41473.88 88888.00 2024-01-20 19:06:04.000 020 22458.60 149.10 41473.91 88888.00 2024-01-20 19:06:05.000 020 22458.60 149.23 41473.98 47550.77 2024-01-20 19:06:06.000 020 22458.62 149.34 41474.05 88888.00 2024-01-20 19:06:07.000 020 22458.65 149.41 41474.07 88888.00 2024-01-20 19:06:08.000 020 22458.66 149.43 41474.11 88888.00 2024-01-20 19:06:09.000 020 22458.63 149.40 41474.14 88888.00 2024-01-20 19:06:10.000 020 22458.57 149.33 41474.09 47550.79 2024-01-20 19:06:11.000 020 22458.56 149.27 41473.96 88888.00 2024-01-20 19:06:12.000 020 22458.60 149.26 41473.95 88888.00 2024-01-20 19:06:13.000 020 22458.62 149.33 41474.02 88888.00 2024-01-20 19:06:14.000 020 22458.60 149.38 41474.05 88888.00 2024-01-20 19:06:15.000 020 22458.57 149.38 41474.03 47550.73 2024-01-20 19:06:16.000 020 22458.54 149.37 41474.02 88888.00 2024-01-20 19:06:17.000 020 22458.51 149.36 41474.06 88888.00 2024-01-20 19:06:18.000 020 22458.51 149.34 41474.12 88888.00 2024-01-20 19:06:19.000 020 22458.50 149.32 41474.12 88888.00 2024-01-20 19:06:20.000 020 22458.48 149.30 41474.06 47550.75 2024-01-20 19:06:21.000 020 22458.48 149.33 41474.04 88888.00 2024-01-20 19:06:22.000 020 22458.47 149.37 41474.12 88888.00 2024-01-20 19:06:23.000 020 22458.43 149.41 41474.19 88888.00 2024-01-20 19:06:24.000 020 22458.43 149.46 41474.21 88888.00 2024-01-20 19:06:25.000 020 22458.50 149.42 41474.20 47550.75 2024-01-20 19:06:26.000 020 22458.57 149.30 41474.13 88888.00 2024-01-20 19:06:27.000 020 22458.56 149.21 41474.07 88888.00 2024-01-20 19:06:28.000 020 22458.50 149.21 41474.10 88888.00 2024-01-20 19:06:29.000 020 22458.47 149.26 41474.15 88888.00 2024-01-20 19:06:30.000 020 22458.46 149.31 41474.15 47550.73 2024-01-20 19:06:31.000 020 22458.45 149.32 41474.13 88888.00 2024-01-20 19:06:32.000 020 22458.44 149.28 41474.11 88888.00 2024-01-20 19:06:33.000 020 22458.47 149.25 41474.06 88888.00 2024-01-20 19:06:34.000 020 22458.50 149.25 41473.99 88888.00 2024-01-20 19:06:35.000 020 22458.47 149.27 41473.90 47550.73 2024-01-20 19:06:36.000 020 22458.40 149.32 41473.85 88888.00 2024-01-20 19:06:37.000 020 22458.35 149.35 41473.93 88888.00 2024-01-20 19:06:38.000 020 22458.34 149.38 41474.07 88888.00 2024-01-20 19:06:39.000 020 22458.34 149.46 41474.12 88888.00 2024-01-20 19:06:40.000 020 22458.37 149.52 41474.11 47550.75 2024-01-20 19:06:41.000 020 22458.38 149.51 41474.11 88888.00 2024-01-20 19:06:42.000 020 22458.35 149.47 41474.07 88888.00 2024-01-20 19:06:43.000 020 22458.32 149.45 41474.02 88888.00 2024-01-20 19:06:44.000 020 22458.34 149.41 41474.01 88888.00 2024-01-20 19:06:45.000 020 22458.35 149.37 41474.03 47550.71 2024-01-20 19:06:46.000 020 22458.35 149.38 41474.02 88888.00 2024-01-20 19:06:47.000 020 22458.33 149.40 41474.03 88888.00 2024-01-20 19:06:48.000 020 22458.33 149.40 41474.07 88888.00 2024-01-20 19:06:49.000 020 22458.35 149.44 41474.14 88888.00 2024-01-20 19:06:50.000 020 22458.39 149.47 41474.15 47550.71 2024-01-20 19:06:51.000 020 22458.44 149.44 41474.07 88888.00 2024-01-20 19:06:52.000 020 22458.44 149.41 41474.06 88888.00 2024-01-20 19:06:53.000 020 22458.42 149.47 41474.06 88888.00 2024-01-20 19:06:54.000 020 22458.40 149.54 41473.98 88888.00 2024-01-20 19:06:55.000 020 22458.41 149.54 41473.93 47550.71 2024-01-20 19:06:56.000 020 22458.44 149.52 41474.01 88888.00 2024-01-20 19:06:57.000 020 22458.42 149.51 41474.06 88888.00 2024-01-20 19:06:58.000 020 22458.34 149.53 41474.04 88888.00 2024-01-20 19:06:59.000 020 22458.30 149.55 41474.07 88888.00 2024-01-20 19:07:00.000 020 22458.31 149.52 41474.10 47550.72 2024-01-20 19:07:01.000 020 22458.30 149.47 41474.04 88888.00 2024-01-20 19:07:02.000 020 22458.26 149.45 41474.04 88888.00 2024-01-20 19:07:03.000 020 22458.24 149.46 41474.11 88888.00 2024-01-20 19:07:04.000 020 22458.25 149.47 41474.21 88888.00 2024-01-20 19:07:05.000 020 22458.29 149.50 41474.28 47550.75 2024-01-20 19:07:06.000 020 22458.30 149.53 41474.25 88888.00 2024-01-20 19:07:07.000 020 22458.30 149.55 41474.15 88888.00 2024-01-20 19:07:08.000 020 22458.31 149.54 41474.09 88888.00 2024-01-20 19:07:09.000 020 22458.31 149.49 41474.12 88888.00 2024-01-20 19:07:10.000 020 22458.27 149.43 41474.19 47550.70 2024-01-20 19:07:11.000 020 22458.25 149.45 41474.23 88888.00 2024-01-20 19:07:12.000 020 22458.26 149.51 41474.24 88888.00 2024-01-20 19:07:13.000 020 22458.26 149.53 41474.25 88888.00 2024-01-20 19:07:14.000 020 22458.25 149.53 41474.26 88888.00 2024-01-20 19:07:15.000 020 22458.25 149.56 41474.28 47550.70 2024-01-20 19:07:16.000 020 22458.27 149.57 41474.27 88888.00 2024-01-20 19:07:17.000 020 22458.32 149.53 41474.14 88888.00 2024-01-20 19:07:18.000 020 22458.35 149.48 41473.98 88888.00 2024-01-20 19:07:19.000 020 22458.36 149.46 41473.98 88888.00 2024-01-20 19:07:20.000 020 22458.33 149.47 41474.09 47550.69 2024-01-20 19:07:21.000 020 22458.32 149.45 41474.17 88888.00 2024-01-20 19:07:22.000 020 22458.32 149.46 41474.21 88888.00 2024-01-20 19:07:23.000 020 22458.30 149.52 41474.18 88888.00 2024-01-20 19:07:24.000 020 22458.28 149.58 41474.13 88888.00 2024-01-20 19:07:25.000 020 22458.27 149.60 41474.10 47550.74 2024-01-20 19:07:26.000 020 22458.23 149.52 41474.06 88888.00 2024-01-20 19:07:27.000 020 22458.19 149.40 41474.00 88888.00 2024-01-20 19:07:28.000 020 22458.16 149.37 41473.95 88888.00 2024-01-20 19:07:29.000 020 22458.17 149.42 41473.94 88888.00 2024-01-20 19:07:30.000 020 22458.21 149.47 41473.95 47550.72 2024-01-20 19:07:31.000 020 22458.26 149.50 41473.96 88888.00 2024-01-20 19:07:32.000 020 22458.27 149.53 41473.95 88888.00 2024-01-20 19:07:33.000 020 22458.27 149.60 41473.98 88888.00 2024-01-20 19:07:34.000 020 22458.29 149.62 41473.96 88888.00 2024-01-20 19:07:35.000 020 22458.28 149.57 41473.88 47550.69 2024-01-20 19:07:36.000 020 22458.22 149.52 41473.81 88888.00 2024-01-20 19:07:37.000 020 22458.18 149.53 41473.87 88888.00 2024-01-20 19:07:38.000 020 22458.18 149.57 41474.05 88888.00 2024-01-20 19:07:39.000 020 22458.18 149.59 41474.14 88888.00 2024-01-20 19:07:40.000 020 22458.22 149.60 41474.12 47550.71 2024-01-20 19:07:41.000 020 22458.25 149.59 41474.11 88888.00 2024-01-20 19:07:42.000 020 22458.25 149.57 41474.09 88888.00 2024-01-20 19:07:43.000 020 22458.23 149.57 41474.04 88888.00 2024-01-20 19:07:44.000 020 22458.22 149.59 41474.04 88888.00 2024-01-20 19:07:45.000 020 22458.23 149.62 41474.09 47550.72 2024-01-20 19:07:46.000 020 22458.21 149.64 41474.09 88888.00 2024-01-20 19:07:47.000 020 22458.24 149.61 41474.09 88888.00 2024-01-20 19:07:48.000 020 22458.33 149.58 41474.15 88888.00 2024-01-20 19:07:49.000 020 22458.41 149.57 41474.21 88888.00 2024-01-20 19:07:50.000 020 22458.39 149.56 41474.20 47550.74 2024-01-20 19:07:51.000 020 22458.31 149.53 41474.16 88888.00 2024-01-20 19:07:52.000 020 22458.26 149.48 41474.13 88888.00 2024-01-20 19:07:53.000 020 22458.28 149.46 41474.10 88888.00 2024-01-20 19:07:54.000 020 22458.30 149.49 41474.09 88888.00 2024-01-20 19:07:55.000 020 22458.27 149.54 41474.13 47550.74 2024-01-20 19:07:56.000 020 22458.26 149.53 41474.18 88888.00 2024-01-20 19:07:57.000 020 22458.31 149.49 41474.16 88888.00 2024-01-20 19:07:58.000 020 22458.33 149.49 41474.14 88888.00 2024-01-20 19:07:59.000 020 22458.31 149.54 41474.15 88888.00 2024-01-20 19:08:00.000 020 22458.32 149.57 41474.13 47550.73 2024-01-20 19:08:01.000 020 22458.38 149.56 41474.09 88888.00 2024-01-20 19:08:02.000 020 22458.40 149.56 41474.07 88888.00 2024-01-20 19:08:03.000 020 22458.38 149.54 41474.08 88888.00 2024-01-20 19:08:04.000 020 22458.38 149.52 41474.18 88888.00 2024-01-20 19:08:05.000 020 22458.37 149.50 41474.28 47550.74 2024-01-20 19:08:06.000 020 22458.34 149.49 41474.21 88888.00 2024-01-20 19:08:07.000 020 22458.30 149.53 41474.12 88888.00 2024-01-20 19:08:08.000 020 22458.27 149.62 41474.13 88888.00 2024-01-20 19:08:09.000 020 22458.28 149.68 41474.16 88888.00 2024-01-20 19:08:10.000 020 22458.32 149.68 41474.19 47550.76 2024-01-20 19:08:11.000 020 22458.29 149.64 41474.18 88888.00 2024-01-20 19:08:12.000 020 22458.23 149.60 41474.16 88888.00 2024-01-20 19:08:13.000 020 22458.20 149.62 41474.20 88888.00 2024-01-20 19:08:14.000 020 22458.24 149.67 41474.27 88888.00 2024-01-20 19:08:15.000 020 22458.28 149.68 41474.29 47550.73 2024-01-20 19:08:16.000 020 22458.31 149.65 41474.27 88888.00 2024-01-20 19:08:17.000 020 22458.29 149.63 41474.24 88888.00 2024-01-20 19:08:18.000 020 22458.27 149.64 41474.18 88888.00 2024-01-20 19:08:19.000 020 22458.24 149.68 41474.11 88888.00 2024-01-20 19:08:20.000 020 22458.22 149.70 41474.08 47550.72 2024-01-20 19:08:21.000 020 22458.25 149.70 41474.15 88888.00 2024-01-20 19:08:22.000 020 22458.31 149.68 41474.18 88888.00 2024-01-20 19:08:23.000 020 22458.32 149.66 41474.10 88888.00 2024-01-20 19:08:24.000 020 22458.24 149.64 41474.04 88888.00 2024-01-20 19:08:25.000 020 22458.19 149.61 41474.09 47550.71 2024-01-20 19:08:26.000 020 22458.22 149.62 41474.16 88888.00 2024-01-20 19:08:27.000 020 22458.27 149.63 41474.23 88888.00 2024-01-20 19:08:28.000 020 22458.24 149.66 41474.27 88888.00 2024-01-20 19:08:29.000 020 22458.19 149.74 41474.25 88888.00 2024-01-20 19:08:30.000 020 22458.18 149.81 41474.19 47550.68 2024-01-20 19:08:31.000 020 22458.19 149.78 41474.18 88888.00 2024-01-20 19:08:32.000 020 22458.19 149.71 41474.16 88888.00 2024-01-20 19:08:33.000 020 22458.22 149.65 41474.11 88888.00 2024-01-20 19:08:34.000 020 22458.24 149.59 41474.11 88888.00 2024-01-20 19:08:35.000 020 22458.26 149.58 41474.16 47550.68 2024-01-20 19:08:36.000 020 22458.28 149.65 41474.19 88888.00 2024-01-20 19:08:37.000 020 22458.24 149.70 41474.18 88888.00 2024-01-20 19:08:38.000 020 22458.18 149.70 41474.19 88888.00 2024-01-20 19:08:39.000 020 22458.15 149.66 41474.21 88888.00 2024-01-20 19:08:40.000 020 22458.13 149.63 41474.19 47550.69 2024-01-20 19:08:41.000 020 22458.11 149.63 41474.11 88888.00 2024-01-20 19:08:42.000 020 22458.09 149.67 41474.00 88888.00 2024-01-20 19:08:43.000 020 22458.09 149.67 41474.02 88888.00 2024-01-20 19:08:44.000 020 22458.10 149.62 41474.16 88888.00 2024-01-20 19:08:45.000 020 22458.06 149.62 41474.28 47550.63 2024-01-20 19:08:46.000 020 22458.04 149.69 41474.34 88888.00 2024-01-20 19:08:47.000 020 22458.12 149.71 41474.33 88888.00 2024-01-20 19:08:48.000 020 22458.19 149.66 41474.23 88888.00 2024-01-20 19:08:49.000 020 22458.17 149.62 41474.11 88888.00 2024-01-20 19:08:50.000 020 22458.09 149.58 41474.05 47550.67 2024-01-20 19:08:51.000 020 22458.06 149.57 41474.14 88888.00 2024-01-20 19:08:52.000 020 22458.06 149.63 41474.22 88888.00 2024-01-20 19:08:53.000 020 22458.06 149.69 41474.26 88888.00 2024-01-20 19:08:54.000 020 22458.03 149.70 41474.34 88888.00 2024-01-20 19:08:55.000 020 22458.03 149.66 41474.35 47550.63 2024-01-20 19:08:56.000 020 22458.08 149.55 41474.25 88888.00 2024-01-20 19:08:57.000 020 22458.12 149.47 41474.21 88888.00 2024-01-20 19:08:58.000 020 22458.13 149.54 41474.29 88888.00 2024-01-20 19:08:59.000 020 22458.12 149.63 41474.32 88888.00 2024-01-20 19:09:00.000 020 22458.11 149.58 41474.27 47550.62 2024-01-20 19:09:01.000 020 22458.10 149.47 41474.21 88888.00 2024-01-20 19:09:02.000 020 22458.10 149.47 41474.16 88888.00 2024-01-20 19:09:03.000 020 22458.07 149.50 41474.12 88888.00 2024-01-20 19:09:04.000 020 22458.05 149.49 41474.13 88888.00 2024-01-20 19:09:05.000 020 22458.06 149.50 41474.21 47550.60 2024-01-20 19:09:06.000 020 22458.09 149.54 41474.23 88888.00 2024-01-20 19:09:07.000 020 22458.09 149.57 41474.19 88888.00 2024-01-20 19:09:08.000 020 22458.07 149.56 41474.19 88888.00 2024-01-20 19:09:09.000 020 22458.09 149.53 41474.21 88888.00 2024-01-20 19:09:10.000 020 22458.11 149.53 41474.25 47550.58 2024-01-20 19:09:11.000 020 22458.10 149.56 41474.32 88888.00 2024-01-20 19:09:12.000 020 22458.07 149.54 41474.34 88888.00 2024-01-20 19:09:13.000 020 22458.06 149.52 41474.33 88888.00 2024-01-20 19:09:14.000 020 22458.06 149.54 41474.33 88888.00 2024-01-20 19:09:15.000 020 22458.06 149.54 41474.28 47550.58 2024-01-20 19:09:16.000 020 22458.08 149.52 41474.21 88888.00 2024-01-20 19:09:17.000 020 22458.06 149.56 41474.23 88888.00 2024-01-20 19:09:18.000 020 22458.03 149.64 41474.29 88888.00 2024-01-20 19:09:19.000 020 22458.02 149.66 41474.30 88888.00 2024-01-20 19:09:20.000 020 22458.02 149.64 41474.30 47550.54 2024-01-20 19:09:21.000 020 22458.03 149.62 41474.31 88888.00 2024-01-20 19:09:22.000 020 22458.03 149.62 41474.32 88888.00 2024-01-20 19:09:23.000 020 22458.03 149.63 41474.32 88888.00 2024-01-20 19:09:24.000 020 22458.02 149.68 41474.27 88888.00 2024-01-20 19:09:25.000 020 22458.03 149.70 41474.19 47550.57 2024-01-20 19:09:26.000 020 22458.06 149.68 41474.14 88888.00 2024-01-20 19:09:27.000 020 22458.05 149.65 41474.11 88888.00 2024-01-20 19:09:28.000 020 22458.03 149.66 41474.12 88888.00 2024-01-20 19:09:29.000 020 22458.04 149.64 41474.16 88888.00 2024-01-20 19:09:30.000 020 22458.01 149.59 41474.20 47550.57 2024-01-20 19:09:31.000 020 22457.91 149.63 41474.19 88888.00 2024-01-20 19:09:32.000 020 22457.82 149.70 41474.17 88888.00 2024-01-20 19:09:33.000 020 22457.82 149.71 41474.21 88888.00 2024-01-20 19:09:34.000 020 22457.88 149.70 41474.28 88888.00 2024-01-20 19:09:35.000 020 22457.95 149.69 41474.31 47550.55 2024-01-20 19:09:36.000 020 22458.00 149.70 41474.32 88888.00 2024-01-20 19:09:37.000 020 22458.01 149.75 41474.31 88888.00 2024-01-20 19:09:38.000 020 22457.98 149.74 41474.27 88888.00 2024-01-20 19:09:39.000 020 22457.97 149.66 41474.21 88888.00 2024-01-20 19:09:40.000 020 22458.03 149.65 41474.19 47550.59 2024-01-20 19:09:41.000 020 22458.09 149.70 41474.21 88888.00 2024-01-20 19:09:42.000 020 22458.10 149.71 41474.27 88888.00 2024-01-20 19:09:43.000 020 22458.04 149.71 41474.27 88888.00 2024-01-20 19:09:44.000 020 22457.99 149.68 41474.18 88888.00 2024-01-20 19:09:45.000 020 22457.96 149.67 41474.14 47550.56 2024-01-20 19:09:46.000 020 22457.94 149.69 41474.16 88888.00 2024-01-20 19:09:47.000 020 22457.93 149.72 41474.12 88888.00 2024-01-20 19:09:48.000 020 22457.95 149.71 41474.01 88888.00 2024-01-20 19:09:49.000 020 22457.97 149.67 41473.98 88888.00 2024-01-20 19:09:50.000 020 22457.96 149.69 41474.06 47550.54 2024-01-20 19:09:51.000 020 22457.95 149.73 41474.15 88888.00 2024-01-20 19:09:52.000 020 22457.96 149.75 41474.19 88888.00 2024-01-20 19:09:53.000 020 22457.98 149.77 41474.20 88888.00 2024-01-20 19:09:54.000 020 22458.00 149.80 41474.17 88888.00 2024-01-20 19:09:55.000 020 22457.98 149.81 41474.14 47550.53 2024-01-20 19:09:56.000 020 22457.94 149.80 41474.16 88888.00 2024-01-20 19:09:57.000 020 22457.92 149.78 41474.20 88888.00 2024-01-20 19:09:58.000 020 22457.92 149.77 41474.18 88888.00 2024-01-20 19:09:59.000 020 22457.99 149.80 41474.12 88888.00 2024-01-20 19:10:00.000 020 22458.03 149.82 41474.06 47550.56 2024-01-20 19:10:01.000 020 22457.98 149.83 41474.05 88888.00 2024-01-20 19:10:02.000 020 22457.93 149.81 41474.06 88888.00 2024-01-20 19:10:03.000 020 22457.94 149.80 41474.12 88888.00 2024-01-20 19:10:04.000 020 22457.96 149.83 41474.18 88888.00 2024-01-20 19:10:05.000 020 22457.96 149.81 41474.14 47550.57 2024-01-20 19:10:06.000 020 22457.95 149.76 41474.04 88888.00 2024-01-20 19:10:07.000 020 22457.93 149.74 41474.00 88888.00 2024-01-20 19:10:08.000 020 22457.90 149.74 41473.98 88888.00 2024-01-20 19:10:09.000 020 22457.84 149.77 41473.94 88888.00 2024-01-20 19:10:10.000 020 22457.83 149.81 41473.93 47550.57 2024-01-20 19:10:11.000 020 22457.84 149.83 41473.97 88888.00 2024-01-20 19:10:12.000 020 22457.84 149.87 41474.01 88888.00 2024-01-20 19:10:13.000 020 22457.84 149.91 41473.99 88888.00 2024-01-20 19:10:14.000 020 22457.90 149.90 41473.97 88888.00 2024-01-20 19:10:15.000 020 22457.97 149.90 41473.96 47550.59 2024-01-20 19:10:16.000 020 22457.97 149.92 41473.91 88888.00 2024-01-20 19:10:17.000 020 22457.90 149.91 41473.89 88888.00 2024-01-20 19:10:18.000 020 22457.86 149.87 41473.98 88888.00 2024-01-20 19:10:19.000 020 22457.86 149.85 41474.09 88888.00 2024-01-20 19:10:20.000 020 22457.88 149.84 41474.12 47550.58 2024-01-20 19:10:21.000 020 22457.89 149.80 41474.10 88888.00 2024-01-20 19:10:22.000 020 22457.93 149.79 41474.01 88888.00 2024-01-20 19:10:23.000 020 22457.95 149.87 41473.93 88888.00 2024-01-20 19:10:24.000 020 22457.93 149.93 41473.90 88888.00 2024-01-20 19:10:25.000 020 22457.93 149.85 41473.82 47550.60 2024-01-20 19:10:26.000 020 22457.97 149.79 41473.82 88888.00 2024-01-20 19:10:27.000 020 22457.98 149.87 41473.95 88888.00 2024-01-20 19:10:28.000 020 22458.00 149.97 41474.03 88888.00 2024-01-20 19:10:29.000 020 22457.99 149.99 41474.01 88888.00 2024-01-20 19:10:30.000 020 22457.93 149.94 41473.97 47550.59 2024-01-20 19:10:31.000 020 22457.89 149.87 41473.94 88888.00 2024-01-20 19:10:32.000 020 22457.88 149.84 41473.93 88888.00 2024-01-20 19:10:33.000 020 22457.90 149.84 41473.93 88888.00 2024-01-20 19:10:34.000 020 22457.94 149.86 41474.00 88888.00 2024-01-20 19:10:35.000 020 22458.00 149.90 41474.11 47550.59 2024-01-20 19:10:36.000 020 22458.04 149.93 41474.14 88888.00 2024-01-20 19:10:37.000 020 22458.02 149.95 41474.11 88888.00 2024-01-20 19:10:38.000 020 22457.99 149.93 41474.09 88888.00 2024-01-20 19:10:39.000 020 22457.99 149.91 41474.12 88888.00 2024-01-20 19:10:40.000 020 22458.00 149.92 41474.18 47550.61 2024-01-20 19:10:41.000 020 22458.03 149.94 41474.25 88888.00 2024-01-20 19:10:42.000 020 22458.06 149.97 41474.27 88888.00 2024-01-20 19:10:43.000 020 22458.03 150.01 41474.23 88888.00 2024-01-20 19:10:44.000 020 22457.97 150.04 41474.18 88888.00 2024-01-20 19:10:45.000 020 22457.97 150.04 41474.11 47550.64 2024-01-20 19:10:46.000 020 22458.01 150.01 41474.09 88888.00 2024-01-20 19:10:47.000 020 22458.04 149.94 41474.12 88888.00 2024-01-20 19:10:48.000 020 22458.05 149.89 41474.09 88888.00 2024-01-20 19:10:49.000 020 22458.02 149.84 41473.99 88888.00 2024-01-20 19:10:50.000 020 22457.98 149.83 41473.96 47550.62 2024-01-20 19:10:51.000 020 22457.99 149.88 41474.01 88888.00 2024-01-20 19:10:52.000 020 22458.02 149.93 41474.05 88888.00 2024-01-20 19:10:53.000 020 22458.03 149.93 41474.10 88888.00 2024-01-20 19:10:54.000 020 22458.04 149.92 41474.19 88888.00 2024-01-20 19:10:55.000 020 22458.05 149.93 41474.27 47550.62 2024-01-20 19:10:56.000 020 22458.04 149.94 41474.24 88888.00 2024-01-20 19:10:57.000 020 22457.97 149.95 41474.18 88888.00 2024-01-20 19:10:58.000 020 22457.92 149.97 41474.19 88888.00 2024-01-20 19:10:59.000 020 22457.93 150.00 41474.27 88888.00 2024-01-20 19:11:00.000 020 22458.00 149.99 41474.31 47550.62 2024-01-20 19:11:01.000 020 22458.05 149.97 41474.32 88888.00 2024-01-20 19:11:02.000 020 22458.02 149.95 41474.31 88888.00 2024-01-20 19:11:03.000 020 22457.91 149.93 41474.28 88888.00 2024-01-20 19:11:04.000 020 22457.86 149.96 41474.24 88888.00 2024-01-20 19:11:05.000 020 22457.91 149.98 41474.21 47550.59 2024-01-20 19:11:06.000 020 22457.93 149.91 41474.20 88888.00 2024-01-20 19:11:07.000 020 22457.90 149.84 41474.23 88888.00 2024-01-20 19:11:08.000 020 22457.90 149.88 41474.26 88888.00 2024-01-20 19:11:09.000 020 22457.95 149.96 41474.21 88888.00 2024-01-20 19:11:10.000 020 22457.99 150.00 41474.15 47550.60 2024-01-20 19:11:11.000 020 22457.98 149.99 41474.16 88888.00 2024-01-20 19:11:12.000 020 22457.99 149.98 41474.18 88888.00 2024-01-20 19:11:13.000 020 22458.02 150.00 41474.16 88888.00 2024-01-20 19:11:14.000 020 22457.99 150.02 41474.09 88888.00 2024-01-20 19:11:15.000 020 22457.91 149.99 41474.02 47550.61 2024-01-20 19:11:16.000 020 22457.88 149.96 41474.01 88888.00 2024-01-20 19:11:17.000 020 22457.92 149.95 41474.03 88888.00 2024-01-20 19:11:18.000 020 22457.98 149.99 41474.07 88888.00 2024-01-20 19:11:19.000 020 22457.97 150.04 41474.12 88888.00 2024-01-20 19:11:20.000 020 22457.89 150.05 41474.14 47550.58 2024-01-20 19:11:21.000 020 22457.82 150.03 41474.18 88888.00 2024-01-20 19:11:22.000 020 22457.84 150.03 41474.22 88888.00 2024-01-20 19:11:23.000 020 22457.91 150.03 41474.24 88888.00 2024-01-20 19:11:24.000 020 22457.93 150.03 41474.24 88888.00 2024-01-20 19:11:25.000 020 22457.90 150.03 41474.25 47550.59 2024-01-20 19:11:26.000 020 22457.87 150.03 41474.23 88888.00 2024-01-20 19:11:27.000 020 22457.83 150.01 41474.18 88888.00 2024-01-20 19:11:28.000 020 22457.80 150.00 41474.15 88888.00 2024-01-20 19:11:29.000 020 22457.81 150.06 41474.16 88888.00 2024-01-20 19:11:30.000 020 22457.84 150.15 41474.23 47550.56 2024-01-20 19:11:31.000 020 22457.85 150.18 41474.32 88888.00 2024-01-20 19:11:32.000 020 22457.81 150.16 41474.32 88888.00 2024-01-20 19:11:33.000 020 22457.79 150.15 41474.24 88888.00 2024-01-20 19:11:34.000 020 22457.84 150.13 41474.18 88888.00 2024-01-20 19:11:35.000 020 22457.89 150.09 41474.16 47550.53 2024-01-20 19:11:36.000 020 22457.88 150.06 41474.11 88888.00 2024-01-20 19:11:37.000 020 22457.81 150.08 41474.06 88888.00 2024-01-20 19:11:38.000 020 22457.76 150.08 41474.09 88888.00 2024-01-20 19:11:39.000 020 22457.76 150.06 41474.15 88888.00 2024-01-20 19:11:40.000 020 22457.77 150.05 41474.15 47550.52 2024-01-20 19:11:41.000 020 22457.77 150.06 41474.12 88888.00 2024-01-20 19:11:42.000 020 22457.76 150.10 41474.15 88888.00 2024-01-20 19:11:43.000 020 22457.74 150.13 41474.13 88888.00 2024-01-20 19:11:44.000 020 22457.73 150.16 41474.02 88888.00 2024-01-20 19:11:45.000 020 22457.76 150.17 41473.98 47550.50 2024-01-20 19:11:46.000 020 22457.79 150.13 41474.05 88888.00 2024-01-20 19:11:47.000 020 22457.76 150.08 41474.14 88888.00 2024-01-20 19:11:48.000 020 22457.71 150.08 41474.19 88888.00 2024-01-20 19:11:49.000 020 22457.66 150.10 41474.19 88888.00 2024-01-20 19:11:50.000 020 22457.65 150.07 41474.21 47550.51 2024-01-20 19:11:51.000 020 22457.69 150.03 41474.21 88888.00 2024-01-20 19:11:52.000 020 22457.68 150.01 41474.17 88888.00 2024-01-20 19:11:53.000 020 22457.63 150.01 41474.14 88888.00 2024-01-20 19:11:54.000 020 22457.65 150.02 41474.15 88888.00 2024-01-20 19:11:55.000 020 22457.65 150.02 41474.19 47550.50 2024-01-20 19:11:56.000 020 22457.60 149.98 41474.23 88888.00 2024-01-20 19:11:57.000 020 22457.57 149.99 41474.23 88888.00 2024-01-20 19:11:58.000 020 22457.61 150.03 41474.22 88888.00 2024-01-20 19:11:59.000 020 22457.68 150.06 41474.16 88888.00 2024-01-20 19:12:00.000 020 22457.69 150.03 41474.12 47550.52 2024-01-20 19:12:01.000 020 22457.63 149.97 41474.15 88888.00 2024-01-20 19:12:02.000 020 22457.60 149.95 41474.18 88888.00 2024-01-20 19:12:03.000 020 22457.65 149.97 41474.18 88888.00 2024-01-20 19:12:04.000 020 22457.69 150.00 41474.19 88888.00 2024-01-20 19:12:05.000 020 22457.67 150.02 41474.24 47550.45 2024-01-20 19:12:06.000 020 22457.62 150.00 41474.27 88888.00 2024-01-20 19:12:07.000 020 22457.61 150.00 41474.23 88888.00 2024-01-20 19:12:08.000 020 22457.57 150.01 41474.21 88888.00 2024-01-20 19:12:09.000 020 22457.53 150.00 41474.21 88888.00 2024-01-20 19:12:10.000 020 22457.57 149.95 41474.18 47550.48 2024-01-20 19:12:11.000 020 22457.63 149.91 41474.16 88888.00 2024-01-20 19:12:12.000 020 22457.66 149.93 41474.23 88888.00 2024-01-20 19:12:13.000 020 22457.69 149.99 41474.27 88888.00 2024-01-20 19:12:14.000 020 22457.71 150.06 41474.21 88888.00 2024-01-20 19:12:15.000 020 22457.67 150.10 41474.16 47550.47 2024-01-20 19:12:16.000 020 22457.61 150.09 41474.18 88888.00 2024-01-20 19:12:17.000 020 22457.58 150.03 41474.24 88888.00 2024-01-20 19:12:18.000 020 22457.58 149.98 41474.25 88888.00 2024-01-20 19:12:19.000 020 22457.62 150.01 41474.26 88888.00 2024-01-20 19:12:20.000 020 22457.69 150.01 41474.24 47550.49 2024-01-20 19:12:21.000 020 22457.72 149.94 41474.17 88888.00 2024-01-20 19:12:22.000 020 22457.70 149.92 41474.15 88888.00 2024-01-20 19:12:23.000 020 22457.69 149.98 41474.20 88888.00 2024-01-20 19:12:24.000 020 22457.72 150.03 41474.28 88888.00 2024-01-20 19:12:25.000 020 22457.75 150.04 41474.38 47550.48 2024-01-20 19:12:26.000 020 22457.74 150.03 41474.38 88888.00 2024-01-20 19:12:27.000 020 22457.71 150.04 41474.32 88888.00 2024-01-20 19:12:28.000 020 22457.70 150.07 41474.39 88888.00 2024-01-20 19:12:29.000 020 22457.70 150.11 41474.49 88888.00 2024-01-20 19:12:30.000 020 22457.66 150.13 41474.44 47550.47 2024-01-20 19:12:31.000 020 22457.61 150.13 41474.34 88888.00 2024-01-20 19:12:32.000 020 22457.57 150.11 41474.35 88888.00 2024-01-20 19:12:33.000 020 22457.55 150.06 41474.40 88888.00 2024-01-20 19:12:34.000 020 22457.54 150.02 41474.37 88888.00 2024-01-20 19:12:35.000 020 22457.57 150.01 41474.34 47550.45 2024-01-20 19:12:36.000 020 22457.61 150.04 41474.37 88888.00 2024-01-20 19:12:37.000 020 22457.62 150.05 41474.37 88888.00 2024-01-20 19:12:38.000 020 22457.57 150.05 41474.34 88888.00 2024-01-20 19:12:39.000 020 22457.55 150.08 41474.37 88888.00 2024-01-20 19:12:40.000 020 22457.60 150.14 41474.37 47550.45 2024-01-20 19:12:41.000 020 22457.65 150.16 41474.31 88888.00 2024-01-20 19:12:42.000 020 22457.64 150.13 41474.30 88888.00 2024-01-20 19:12:43.000 020 22457.64 150.14 41474.36 88888.00 2024-01-20 19:12:44.000 020 22457.64 150.18 41474.37 88888.00 2024-01-20 19:12:45.000 020 22457.59 150.20 41474.32 47550.45 2024-01-20 19:12:46.000 020 22457.58 150.20 41474.34 88888.00 2024-01-20 19:12:47.000 020 22457.60 150.20 41474.39 88888.00 2024-01-20 19:12:48.000 020 22457.60 150.19 41474.36 88888.00 2024-01-20 19:12:49.000 020 22457.60 150.16 41474.30 88888.00 2024-01-20 19:12:50.000 020 22457.62 150.15 41474.27 47550.44 2024-01-20 19:12:51.000 020 22457.60 150.12 41474.19 88888.00 2024-01-20 19:12:52.000 020 22457.63 150.06 41474.03 88888.00 2024-01-20 19:12:53.000 020 22457.72 149.98 41473.90 88888.00 2024-01-20 19:12:54.000 020 22457.76 149.94 41473.91 88888.00 2024-01-20 19:12:55.000 020 22457.76 149.97 41473.98 47550.47 2024-01-20 19:12:56.000 020 22457.77 150.03 41474.03 88888.00 2024-01-20 19:12:57.000 020 22457.76 150.12 41474.14 88888.00 2024-01-20 19:12:58.000 020 22457.74 150.19 41474.25 88888.00 2024-01-20 19:12:59.000 020 22457.72 150.20 41474.36 88888.00 2024-01-20 19:13:00.000 020 22457.66 150.19 41474.46 47550.45 2024-01-20 19:13:01.000 020 22457.60 150.17 41474.43 88888.00 2024-01-20 19:13:02.000 020 22457.60 150.11 41474.29 88888.00 2024-01-20 19:13:03.000 020 22457.66 150.07 41474.21 88888.00 2024-01-20 19:13:04.000 020 22457.68 150.08 41474.22 88888.00 2024-01-20 19:13:05.000 020 22457.65 150.12 41474.25 47550.43 2024-01-20 19:13:06.000 020 22457.62 150.17 41474.30 88888.00 2024-01-20 19:13:07.000 020 22457.62 150.19 41474.28 88888.00 2024-01-20 19:13:08.000 020 22457.63 150.14 41474.22 88888.00 2024-01-20 19:13:09.000 020 22457.61 150.10 41474.24 88888.00 2024-01-20 19:13:10.000 020 22457.58 150.10 41474.31 47550.44 2024-01-20 19:13:11.000 020 22457.54 150.07 41474.32 88888.00 2024-01-20 19:13:12.000 020 22457.51 150.11 41474.29 88888.00 2024-01-20 19:13:13.000 020 22457.52 150.21 41474.29 88888.00 2024-01-20 19:13:14.000 020 22457.54 150.22 41474.27 88888.00 2024-01-20 19:13:15.000 020 22457.53 150.18 41474.28 47550.44 2024-01-20 19:13:16.000 020 22457.53 150.17 41474.28 88888.00 2024-01-20 19:13:17.000 020 22457.52 150.16 41474.21 88888.00 2024-01-20 19:13:18.000 020 22457.54 150.14 41474.21 88888.00 2024-01-20 19:13:19.000 020 22457.57 150.15 41474.30 88888.00 2024-01-20 19:13:20.000 020 22457.54 150.16 41474.36 47550.44 2024-01-20 19:13:21.000 020 22457.51 150.17 41474.36 88888.00 2024-01-20 19:13:22.000 020 22457.51 150.21 41474.39 88888.00 2024-01-20 19:13:23.000 020 22457.53 150.24 41474.44 88888.00 2024-01-20 19:13:24.000 020 22457.53 150.22 41474.38 88888.00 2024-01-20 19:13:25.000 020 22457.53 150.20 41474.28 47550.40 2024-01-20 19:13:26.000 020 22457.55 150.21 41474.32 88888.00 2024-01-20 19:13:27.000 020 22457.57 150.21 41474.34 88888.00 2024-01-20 19:13:28.000 020 22457.57 150.21 41474.25 88888.00 2024-01-20 19:13:29.000 020 22457.54 150.22 41474.21 88888.00 2024-01-20 19:13:30.000 020 22457.47 150.19 41474.27 47550.46 2024-01-20 19:13:31.000 020 22457.46 150.15 41474.34 88888.00 2024-01-20 19:13:32.000 020 22457.53 150.15 41474.34 88888.00 2024-01-20 19:13:33.000 020 22457.58 150.16 41474.26 88888.00 2024-01-20 19:13:34.000 020 22457.54 150.19 41474.21 88888.00 2024-01-20 19:13:35.000 020 22457.48 150.21 41474.25 47550.44 2024-01-20 19:13:36.000 020 22457.47 150.18 41474.26 88888.00 2024-01-20 19:13:37.000 020 22457.47 150.12 41474.21 88888.00 2024-01-20 19:13:38.000 020 22457.47 150.11 41474.20 88888.00 2024-01-20 19:13:39.000 020 22457.47 150.14 41474.26 88888.00 2024-01-20 19:13:40.000 020 22457.47 150.14 41474.31 47550.43 2024-01-20 19:13:41.000 020 22457.46 150.09 41474.26 88888.00 2024-01-20 19:13:42.000 020 22457.47 150.06 41474.17 88888.00 2024-01-20 19:13:43.000 020 22457.50 150.07 41474.15 88888.00 2024-01-20 19:13:44.000 020 22457.49 150.09 41474.15 88888.00 2024-01-20 19:13:45.000 020 22457.48 150.10 41474.16 47550.41 2024-01-20 19:13:46.000 020 22457.53 150.11 41474.18 88888.00 2024-01-20 19:13:47.000 020 22457.58 150.11 41474.17 88888.00 2024-01-20 19:13:48.000 020 22457.58 150.14 41474.08 88888.00 2024-01-20 19:13:49.000 020 22457.51 150.19 41474.03 88888.00 2024-01-20 19:13:50.000 020 22457.47 150.23 41474.16 47550.43 2024-01-20 19:13:51.000 020 22457.52 150.22 41474.31 88888.00 2024-01-20 19:13:52.000 020 22457.60 150.17 41474.25 88888.00 2024-01-20 19:13:53.000 020 22457.61 150.15 41474.14 88888.00 2024-01-20 19:13:54.000 020 22457.58 150.19 41474.12 88888.00 2024-01-20 19:13:55.000 020 22457.58 150.21 41474.12 47550.44 2024-01-20 19:13:56.000 020 22457.58 150.26 41474.09 88888.00 2024-01-20 19:13:57.000 020 22457.56 150.36 41474.02 88888.00 2024-01-20 19:13:58.000 020 22457.52 150.42 41473.99 88888.00 2024-01-20 19:13:59.000 020 22457.48 150.45 41474.03 88888.00 2024-01-20 19:14:00.000 020 22457.46 150.48 41474.12 47550.45 2024-01-20 19:14:01.000 020 22457.47 150.43 41474.22 88888.00 2024-01-20 19:14:02.000 020 22457.48 150.33 41474.26 88888.00 2024-01-20 19:14:03.000 020 22457.45 150.28 41474.18 88888.00 2024-01-20 19:14:04.000 020 22457.43 150.34 41474.09 88888.00 2024-01-20 19:14:05.000 020 22457.48 150.41 41474.11 47550.42 2024-01-20 19:14:06.000 020 22457.53 150.40 41474.21 88888.00 2024-01-20 19:14:07.000 020 22457.50 150.37 41474.31 88888.00 2024-01-20 19:14:08.000 020 22457.47 150.35 41474.33 88888.00 2024-01-20 19:14:09.000 020 22457.53 150.35 41474.30 88888.00 2024-01-20 19:14:10.000 020 22457.63 150.39 41474.33 47550.42 2024-01-20 19:14:11.000 020 22457.68 150.43 41474.36 88888.00 2024-01-20 19:14:12.000 020 22457.64 150.44 41474.32 88888.00 2024-01-20 19:14:13.000 020 22457.58 150.43 41474.27 88888.00 2024-01-20 19:14:14.000 020 22457.56 150.39 41474.28 88888.00 2024-01-20 19:14:15.000 020 22457.59 150.34 41474.27 47550.43 2024-01-20 19:14:16.000 020 22457.58 150.31 41474.25 88888.00 2024-01-20 19:14:17.000 020 22457.53 150.34 41474.34 88888.00 2024-01-20 19:14:18.000 020 22457.49 150.38 41474.50 88888.00 2024-01-20 19:14:19.000 020 22457.50 150.37 41474.49 88888.00 2024-01-20 19:14:20.000 020 22457.50 150.31 41474.30 47550.44 2024-01-20 19:14:21.000 020 22457.49 150.29 41474.17 88888.00 2024-01-20 19:14:22.000 020 22457.56 150.29 41474.12 88888.00 2024-01-20 19:14:23.000 020 22457.60 150.30 41474.14 88888.00 2024-01-20 19:14:24.000 020 22457.58 150.37 41474.27 88888.00 2024-01-20 19:14:25.000 020 22457.58 150.44 41474.33 47550.42 2024-01-20 19:14:26.000 020 22457.60 150.41 41474.22 88888.00 2024-01-20 19:14:27.000 020 22457.60 150.34 41474.11 88888.00 2024-01-20 19:14:28.000 020 22457.58 150.30 41474.09 88888.00 2024-01-20 19:14:29.000 020 22457.58 150.30 41474.10 88888.00 2024-01-20 19:14:30.000 020 22457.58 150.30 41474.11 47550.43 2024-01-20 19:14:31.000 020 22457.52 150.28 41474.11 88888.00 2024-01-20 19:14:32.000 020 22457.48 150.29 41474.15 88888.00 2024-01-20 19:14:33.000 020 22457.56 150.34 41474.23 88888.00 2024-01-20 19:14:34.000 020 22457.63 150.33 41474.24 88888.00 2024-01-20 19:14:35.000 020 22457.61 150.26 41474.23 47550.42 2024-01-20 19:14:36.000 020 22457.53 150.27 41474.31 88888.00 2024-01-20 19:14:37.000 020 22457.51 150.32 41474.37 88888.00 2024-01-20 19:14:38.000 020 22457.56 150.37 41474.34 88888.00 2024-01-20 19:14:39.000 020 22457.57 150.40 41474.29 88888.00 2024-01-20 19:14:40.000 020 22457.53 150.40 41474.27 47550.45 2024-01-20 19:14:41.000 020 22457.55 150.42 41474.28 88888.00 2024-01-20 19:14:42.000 020 22457.60 150.42 41474.28 88888.00 2024-01-20 19:14:43.000 020 22457.57 150.38 41474.22 88888.00 2024-01-20 19:14:44.000 020 22457.52 150.36 41474.17 88888.00 2024-01-20 19:14:45.000 020 22457.48 150.40 41474.20 47550.47 2024-01-20 19:14:46.000 020 22457.47 150.46 41474.27 88888.00 2024-01-20 19:14:47.000 020 22457.46 150.52 41474.32 88888.00 2024-01-20 19:14:48.000 020 22457.50 150.55 41474.32 88888.00 2024-01-20 19:14:49.000 020 22457.55 150.53 41474.31 88888.00 2024-01-20 19:14:50.000 020 22457.52 150.51 41474.31 47550.45 2024-01-20 19:14:51.000 020 22457.48 150.48 41474.31 88888.00 2024-01-20 19:14:52.000 020 22457.49 150.43 41474.27 88888.00 2024-01-20 19:14:53.000 020 22457.52 150.41 41474.19 88888.00 2024-01-20 19:14:54.000 020 22457.54 150.45 41474.15 88888.00 2024-01-20 19:14:55.000 020 22457.53 150.46 41474.11 47550.45 2024-01-20 19:14:56.000 020 22457.53 150.39 41474.04 88888.00 2024-01-20 19:14:57.000 020 22457.57 150.35 41474.02 88888.00 2024-01-20 19:14:58.000 020 22457.59 150.34 41474.06 88888.00 2024-01-20 19:14:59.000 020 22457.56 150.33 41474.08 88888.00 2024-01-20 19:15:00.000 020 22457.49 150.36 41474.12 47550.46 2024-01-20 19:15:01.000 020 22457.45 150.41 41474.23 88888.00 2024-01-20 19:15:02.000 020 22457.40 150.47 41474.38 88888.00 2024-01-20 19:15:03.000 020 22457.31 150.54 41474.50 88888.00 2024-01-20 19:15:04.000 020 22457.25 150.60 41474.50 88888.00 2024-01-20 19:15:05.000 020 22457.27 150.63 41474.43 47550.44 2024-01-20 19:15:06.000 020 22457.27 150.66 41474.44 88888.00 2024-01-20 19:15:07.000 020 22457.21 150.59 41474.45 88888.00 2024-01-20 19:15:08.000 020 22457.16 150.50 41474.39 88888.00 2024-01-20 19:15:09.000 020 22457.16 150.49 41474.39 88888.00 2024-01-20 19:15:10.000 020 22457.19 150.53 41474.46 47550.40 2024-01-20 19:15:11.000 020 22457.24 150.53 41474.57 88888.00 2024-01-20 19:15:12.000 020 22457.25 150.52 41474.69 88888.00 2024-01-20 19:15:13.000 020 22457.21 150.52 41474.78 88888.00 2024-01-20 19:15:14.000 020 22457.18 150.51 41474.70 88888.00 2024-01-20 19:15:15.000 020 22457.20 150.45 41474.53 47550.45 2024-01-20 19:15:16.000 020 22457.22 150.38 41474.43 88888.00 2024-01-20 19:15:17.000 020 22457.19 150.36 41474.39 88888.00 2024-01-20 19:15:18.000 020 22457.19 150.36 41474.35 88888.00 2024-01-20 19:15:19.000 020 22457.25 150.32 41474.41 88888.00 2024-01-20 19:15:20.000 020 22457.31 150.33 41474.51 47550.44 2024-01-20 19:15:21.000 020 22457.30 150.43 41474.60 88888.00 2024-01-20 19:15:22.000 020 22457.25 150.48 41474.69 88888.00 2024-01-20 19:15:23.000 020 22457.24 150.45 41474.68 88888.00 2024-01-20 19:15:24.000 020 22457.22 150.41 41474.59 88888.00 2024-01-20 19:15:25.000 020 22457.20 150.36 41474.55 47550.43 2024-01-20 19:15:26.000 020 22457.19 150.34 41474.54 88888.00 2024-01-20 19:15:27.000 020 22457.19 150.39 41474.55 88888.00 2024-01-20 19:15:28.000 020 22457.14 150.46 41474.62 88888.00 2024-01-20 19:15:29.000 020 22457.06 150.48 41474.68 88888.00 2024-01-20 19:15:30.000 020 22457.03 150.48 41474.63 47550.48 2024-01-20 19:15:31.000 020 22457.08 150.47 41474.50 88888.00 2024-01-20 19:15:32.000 020 22457.11 150.46 41474.45 88888.00 2024-01-20 19:15:33.000 020 22457.08 150.49 41474.50 88888.00 2024-01-20 19:15:34.000 020 22457.07 150.57 41474.54 88888.00 2024-01-20 19:15:35.000 020 22457.09 150.55 41474.53 47550.45 2024-01-20 19:15:36.000 020 22457.12 150.41 41474.47 88888.00 2024-01-20 19:15:37.000 020 22457.10 150.35 41474.45 88888.00 2024-01-20 19:15:38.000 020 22457.04 150.44 41474.49 88888.00 2024-01-20 19:15:39.000 020 22457.03 150.54 41474.53 88888.00 2024-01-20 19:15:40.000 020 22457.00 150.54 41474.52 47550.47 2024-01-20 19:15:41.000 020 22456.96 150.50 41474.46 88888.00 2024-01-20 19:15:42.000 020 22456.99 150.49 41474.37 88888.00 2024-01-20 19:15:43.000 020 22457.06 150.52 41474.36 88888.00 2024-01-20 19:15:44.000 020 22457.13 150.59 41474.45 88888.00 2024-01-20 19:15:45.000 020 22457.15 150.58 41474.52 47550.47 2024-01-20 19:15:46.000 020 22457.15 150.51 41474.54 88888.00 2024-01-20 19:15:47.000 020 22457.17 150.46 41474.54 88888.00 2024-01-20 19:15:48.000 020 22457.20 150.45 41474.54 88888.00 2024-01-20 19:15:49.000 020 22457.23 150.50 41474.58 88888.00 2024-01-20 19:15:50.000 020 22457.27 150.56 41474.60 47550.50 2024-01-20 19:15:51.000 020 22457.29 150.58 41474.62 88888.00 2024-01-20 19:15:52.000 020 22457.29 150.58 41474.66 88888.00 2024-01-20 19:15:53.000 020 22457.30 150.64 41474.71 88888.00 2024-01-20 19:15:54.000 020 22457.33 150.70 41474.71 88888.00 2024-01-20 19:15:55.000 020 22457.37 150.67 41474.66 47550.51 2024-01-20 19:15:56.000 020 22457.36 150.63 41474.64 88888.00 2024-01-20 19:15:57.000 020 22457.34 150.63 41474.65 88888.00 2024-01-20 19:15:58.000 020 22457.33 150.64 41474.68 88888.00 2024-01-20 19:15:59.000 020 22457.38 150.70 41474.75 88888.00 2024-01-20 19:16:00.000 020 22457.44 150.72 41474.75 47550.51 2024-01-20 19:16:01.000 020 22457.43 150.66 41474.63 88888.00 2024-01-20 19:16:02.000 020 22457.39 150.67 41474.54 88888.00 2024-01-20 19:16:03.000 020 22457.35 150.75 41474.59 88888.00 2024-01-20 19:16:04.000 020 22457.38 150.82 41474.69 88888.00 2024-01-20 19:16:05.000 020 22457.42 150.84 41474.78 47550.54 2024-01-20 19:16:06.000 020 22457.42 150.84 41474.84 88888.00 2024-01-20 19:16:07.000 020 22457.40 150.88 41474.87 88888.00 2024-01-20 19:16:08.000 020 22457.38 150.93 41474.82 88888.00 2024-01-20 19:16:09.000 020 22457.41 150.95 41474.81 88888.00 2024-01-20 19:16:10.000 020 22457.46 150.93 41474.89 47550.53 2024-01-20 19:16:11.000 020 22457.49 150.87 41474.95 88888.00 2024-01-20 19:16:12.000 020 22457.47 150.82 41474.92 88888.00 2024-01-20 19:16:13.000 020 22457.42 150.82 41474.93 88888.00 2024-01-20 19:16:14.000 020 22457.35 150.83 41474.91 88888.00 2024-01-20 19:16:15.000 020 22457.33 150.77 41474.76 47550.54 2024-01-20 19:16:16.000 020 22457.37 150.73 41474.61 88888.00 2024-01-20 19:16:17.000 020 22457.42 150.80 41474.62 88888.00 2024-01-20 19:16:18.000 020 22457.44 150.86 41474.69 88888.00 2024-01-20 19:16:19.000 020 22457.44 150.82 41474.77 88888.00 2024-01-20 19:16:20.000 020 22457.46 150.80 41474.84 47550.57 2024-01-20 19:16:21.000 020 22457.50 150.85 41474.92 88888.00 2024-01-20 19:16:22.000 020 22457.54 150.87 41474.93 88888.00 2024-01-20 19:16:23.000 020 22457.54 150.82 41474.90 88888.00 2024-01-20 19:16:24.000 020 22457.52 150.82 41474.95 88888.00 2024-01-20 19:16:25.000 020 22457.52 150.86 41475.02 47550.58 2024-01-20 19:16:26.000 020 22457.53 150.88 41475.02 88888.00 2024-01-20 19:16:27.000 020 22457.55 150.91 41475.02 88888.00 2024-01-20 19:16:28.000 020 22457.56 150.95 41475.03 88888.00 2024-01-20 19:16:29.000 020 22457.57 150.97 41474.96 88888.00 2024-01-20 19:16:30.000 020 22457.56 150.98 41474.84 47550.57 2024-01-20 19:16:31.000 020 22457.51 150.96 41474.80 88888.00 2024-01-20 19:16:32.000 020 22457.44 150.87 41474.86 88888.00 2024-01-20 19:16:33.000 020 22457.39 150.81 41474.88 88888.00 2024-01-20 19:16:34.000 020 22457.35 150.83 41474.81 88888.00 2024-01-20 19:16:35.000 020 22457.37 150.88 41474.79 47550.59 2024-01-20 19:16:36.000 020 22457.43 150.90 41474.89 88888.00 2024-01-20 19:16:37.000 020 22457.49 150.91 41474.93 88888.00 2024-01-20 19:16:38.000 020 22457.51 150.92 41474.82 88888.00 2024-01-20 19:16:39.000 020 22457.52 150.94 41474.71 88888.00 2024-01-20 19:16:40.000 020 22457.53 150.96 41474.69 47550.59 2024-01-20 19:16:41.000 020 22457.56 150.96 41474.70 88888.00 2024-01-20 19:16:42.000 020 22457.57 150.94 41474.68 88888.00 2024-01-20 19:16:43.000 020 22457.61 150.94 41474.69 88888.00 2024-01-20 19:16:44.000 020 22457.67 150.96 41474.75 88888.00 2024-01-20 19:16:45.000 020 22457.65 150.99 41474.80 47550.59 2024-01-20 19:16:46.000 020 22457.59 150.99 41474.82 88888.00 2024-01-20 19:16:47.000 020 22457.61 150.96 41474.81 88888.00 2024-01-20 19:16:48.000 020 22457.67 150.98 41474.77 88888.00 2024-01-20 19:16:49.000 020 22457.66 151.01 41474.68 88888.00 2024-01-20 19:16:50.000 020 22457.62 150.99 41474.62 47550.61 2024-01-20 19:16:51.000 020 22457.60 150.98 41474.64 88888.00 2024-01-20 19:16:52.000 020 22457.59 150.99 41474.69 88888.00 2024-01-20 19:16:53.000 020 22457.59 150.99 41474.71 88888.00 2024-01-20 19:16:54.000 020 22457.60 150.97 41474.65 88888.00 2024-01-20 19:16:55.000 020 22457.59 150.97 41474.61 47550.61 2024-01-20 19:16:56.000 020 22457.55 150.97 41474.68 88888.00 2024-01-20 19:16:57.000 020 22457.52 150.94 41474.73 88888.00 2024-01-20 19:16:58.000 020 22457.53 150.90 41474.73 88888.00 2024-01-20 19:16:59.000 020 22457.53 150.95 41474.84 88888.00 2024-01-20 19:17:00.000 020 22457.53 150.98 41474.98 47550.61 2024-01-20 19:17:01.000 020 22457.50 150.94 41474.98 88888.00 2024-01-20 19:17:02.000 020 22457.48 150.96 41475.00 88888.00 2024-01-20 19:17:03.000 020 22457.49 151.00 41475.04 88888.00 2024-01-20 19:17:04.000 020 22457.51 150.97 41475.02 88888.00 2024-01-20 19:17:05.000 020 22457.50 150.92 41474.93 47550.61 2024-01-20 19:17:06.000 020 22457.47 150.91 41474.85 88888.00 2024-01-20 19:17:07.000 020 22457.47 150.91 41474.82 88888.00 2024-01-20 19:17:08.000 020 22457.53 150.88 41474.89 88888.00 2024-01-20 19:17:09.000 020 22457.57 150.88 41474.93 88888.00 2024-01-20 19:17:10.000 020 22457.53 150.91 41474.88 47550.63 2024-01-20 19:17:11.000 020 22457.50 150.91 41474.79 88888.00 2024-01-20 19:17:12.000 020 22457.54 150.91 41474.78 88888.00 2024-01-20 19:17:13.000 020 22457.59 150.94 41474.87 88888.00 2024-01-20 19:17:14.000 020 22457.62 150.98 41474.93 88888.00 2024-01-20 19:17:15.000 020 22457.63 150.97 41474.87 47550.63 2024-01-20 19:17:16.000 020 22457.65 150.95 41474.82 88888.00 2024-01-20 19:17:17.000 020 22457.60 150.92 41474.77 88888.00 2024-01-20 19:17:18.000 020 22457.48 150.90 41474.71 88888.00 2024-01-20 19:17:19.000 020 22457.45 150.97 41474.72 88888.00 2024-01-20 19:17:20.000 020 22457.52 151.04 41474.74 47550.63 2024-01-20 19:17:21.000 020 22457.54 150.98 41474.71 88888.00 2024-01-20 19:17:22.000 020 22457.52 150.88 41474.71 88888.00 2024-01-20 19:17:23.000 020 22457.51 150.84 41474.80 88888.00 2024-01-20 19:17:24.000 020 22457.54 150.86 41474.89 88888.00 2024-01-20 19:17:25.000 020 22457.58 150.84 41474.90 47550.63 2024-01-20 19:17:26.000 020 22457.57 150.79 41474.91 88888.00 2024-01-20 19:17:27.000 020 22457.55 150.81 41474.97 88888.00 2024-01-20 19:17:28.000 020 22457.52 150.85 41475.03 88888.00 2024-01-20 19:17:29.000 020 22457.49 150.89 41475.01 88888.00 2024-01-20 19:17:30.000 020 22457.52 150.93 41474.97 47550.61 2024-01-20 19:17:31.000 020 22457.57 150.94 41475.00 88888.00 2024-01-20 19:17:32.000 020 22457.56 150.90 41474.98 88888.00 2024-01-20 19:17:33.000 020 22457.54 150.88 41474.93 88888.00 2024-01-20 19:17:34.000 020 22457.56 150.88 41474.91 88888.00 2024-01-20 19:17:35.000 020 22457.59 150.88 41474.93 47550.62 2024-01-20 19:17:36.000 020 22457.61 150.87 41474.93 88888.00 2024-01-20 19:17:37.000 020 22457.59 150.86 41474.93 88888.00 2024-01-20 19:17:38.000 020 22457.56 150.85 41474.93 88888.00 2024-01-20 19:17:39.000 020 22457.56 150.87 41474.88 88888.00 2024-01-20 19:17:40.000 020 22457.55 150.91 41474.84 47550.61 2024-01-20 19:17:41.000 020 22457.54 150.93 41474.90 88888.00 2024-01-20 19:17:42.000 020 22457.57 150.91 41474.98 88888.00 2024-01-20 19:17:43.000 020 22457.58 150.91 41475.03 88888.00 2024-01-20 19:17:44.000 020 22457.54 150.95 41475.02 88888.00 2024-01-20 19:17:45.000 020 22457.48 150.96 41474.96 47550.59 2024-01-20 19:17:46.000 020 22457.44 150.95 41474.91 88888.00 2024-01-20 19:17:47.000 020 22457.40 150.90 41474.86 88888.00 2024-01-20 19:17:48.000 020 22457.37 150.83 41474.73 88888.00 2024-01-20 19:17:49.000 020 22457.37 150.81 41474.69 88888.00 2024-01-20 19:17:50.000 020 22457.38 150.86 41474.81 47550.59 2024-01-20 19:17:51.000 020 22457.39 150.85 41474.84 88888.00 2024-01-20 19:17:52.000 020 22457.40 150.75 41474.77 88888.00 2024-01-20 19:17:53.000 020 22457.38 150.71 41474.77 88888.00 2024-01-20 19:17:54.000 020 22457.36 150.76 41474.85 88888.00 2024-01-20 19:17:55.000 020 22457.34 150.82 41474.89 47550.60 2024-01-20 19:17:56.000 020 22457.33 150.82 41474.86 88888.00 2024-01-20 19:17:57.000 020 22457.36 150.79 41474.86 88888.00 2024-01-20 19:17:58.000 020 22457.40 150.83 41474.94 88888.00 2024-01-20 19:17:59.000 020 22457.43 150.87 41475.00 88888.00 2024-01-20 19:18:00.000 020 22457.44 150.84 41474.97 47550.59 2024-01-20 19:18:01.000 020 22457.42 150.78 41474.89 88888.00 2024-01-20 19:18:02.000 020 22457.38 150.78 41474.88 88888.00 2024-01-20 19:18:03.000 020 22457.31 150.84 41474.90 88888.00 2024-01-20 19:18:04.000 020 22457.25 150.86 41474.91 88888.00 2024-01-20 19:18:05.000 020 22457.24 150.84 41474.98 47550.61 2024-01-20 19:18:06.000 020 22457.28 150.84 41475.05 88888.00 2024-01-20 19:18:07.000 020 22457.35 150.90 41475.07 88888.00 2024-01-20 19:18:08.000 020 22457.46 150.97 41475.07 88888.00 2024-01-20 19:18:09.000 020 22457.51 150.97 41475.08 88888.00 2024-01-20 19:18:10.000 020 22457.48 150.90 41475.04 47550.60 2024-01-20 19:18:11.000 020 22457.44 150.84 41474.96 88888.00 2024-01-20 19:18:12.000 020 22457.39 150.84 41474.94 88888.00 2024-01-20 19:18:13.000 020 22457.33 150.85 41474.93 88888.00 2024-01-20 19:18:14.000 020 22457.29 150.89 41474.85 88888.00 2024-01-20 19:18:15.000 020 22457.32 150.93 41474.85 47550.57 2024-01-20 19:18:16.000 020 22457.37 150.93 41474.94 88888.00 2024-01-20 19:18:17.000 020 22457.38 150.89 41474.93 88888.00 2024-01-20 19:18:18.000 020 22457.36 150.86 41474.83 88888.00 2024-01-20 19:18:19.000 020 22457.34 150.87 41474.79 88888.00 2024-01-20 19:18:20.000 020 22457.32 150.88 41474.84 47550.58 2024-01-20 19:18:21.000 020 22457.29 150.85 41474.87 88888.00 2024-01-20 19:18:22.000 020 22457.28 150.86 41474.93 88888.00 2024-01-20 19:18:23.000 020 22457.30 150.94 41475.02 88888.00 2024-01-20 19:18:24.000 020 22457.35 151.01 41475.05 88888.00 2024-01-20 19:18:25.000 020 22457.38 150.99 41475.02 47550.58 2024-01-20 19:18:26.000 020 22457.32 150.95 41474.99 88888.00 2024-01-20 19:18:27.000 020 22457.24 150.95 41474.96 88888.00 2024-01-20 19:18:28.000 020 22457.28 151.00 41474.98 88888.00 2024-01-20 19:18:29.000 020 22457.36 151.02 41475.01 88888.00 2024-01-20 19:18:30.000 020 22457.30 151.00 41474.95 47550.57 2024-01-20 19:18:31.000 020 22457.15 150.95 41474.88 88888.00 2024-01-20 19:18:32.000 020 22457.07 150.94 41474.86 88888.00 2024-01-20 19:18:33.000 020 22457.06 150.99 41474.88 88888.00 2024-01-20 19:18:34.000 020 22457.06 151.04 41474.93 88888.00 2024-01-20 19:18:35.000 020 22457.08 151.00 41474.96 47550.58 2024-01-20 19:18:36.000 020 22457.14 150.93 41474.92 88888.00 2024-01-20 19:18:37.000 020 22457.21 150.92 41474.85 88888.00 2024-01-20 19:18:38.000 020 22457.24 150.91 41474.81 88888.00 2024-01-20 19:18:39.000 020 22457.22 150.88 41474.81 88888.00 2024-01-20 19:18:40.000 020 22457.19 150.87 41474.86 47550.57 2024-01-20 19:18:41.000 020 22457.19 150.90 41474.95 88888.00 2024-01-20 19:18:42.000 020 22457.22 150.94 41475.00 88888.00 2024-01-20 19:18:43.000 020 22457.25 150.97 41474.98 88888.00 2024-01-20 19:18:44.000 020 22457.27 150.96 41474.98 88888.00 2024-01-20 19:18:45.000 020 22457.29 150.96 41475.09 47550.55 2024-01-20 19:18:46.000 020 22457.29 150.99 41475.17 88888.00 2024-01-20 19:18:47.000 020 22457.31 151.04 41475.13 88888.00 2024-01-20 19:18:48.000 020 22457.38 151.08 41475.06 88888.00 2024-01-20 19:18:49.000 020 22457.44 151.06 41475.04 88888.00 2024-01-20 19:18:50.000 020 22457.44 151.01 41475.00 47550.55 2024-01-20 19:18:51.000 020 22457.37 150.98 41474.87 88888.00 2024-01-20 19:18:52.000 020 22457.32 150.97 41474.79 88888.00 2024-01-20 19:18:53.000 020 22457.36 150.97 41474.88 88888.00 2024-01-20 19:18:54.000 020 22457.40 150.99 41475.02 88888.00 2024-01-20 19:18:55.000 020 22457.35 151.00 41475.06 47550.57 2024-01-20 19:18:56.000 020 22457.32 151.00 41475.06 88888.00 2024-01-20 19:18:57.000 020 22457.35 151.03 41475.07 88888.00 2024-01-20 19:18:58.000 020 22457.39 151.06 41475.06 88888.00 2024-01-20 19:18:59.000 020 22457.37 151.06 41475.02 88888.00 2024-01-20 19:19:00.000 020 22457.29 151.04 41474.91 47550.61 2024-01-20 19:19:01.000 020 22457.23 151.01 41474.81 88888.00 2024-01-20 19:19:02.000 020 22457.26 151.00 41474.85 88888.00 2024-01-20 19:19:03.000 020 22457.31 151.04 41474.95 88888.00 2024-01-20 19:19:04.000 020 22457.35 151.10 41474.98 88888.00 2024-01-20 19:19:05.000 020 22457.37 151.12 41474.97 47550.60 2024-01-20 19:19:06.000 020 22457.40 151.10 41475.01 88888.00 2024-01-20 19:19:07.000 020 22457.45 151.09 41475.04 88888.00 2024-01-20 19:19:08.000 020 22457.48 151.08 41475.01 88888.00 2024-01-20 19:19:09.000 020 22457.43 151.08 41474.99 88888.00 2024-01-20 19:19:10.000 020 22457.37 151.03 41475.03 47550.59 2024-01-20 19:19:11.000 020 22457.35 150.95 41475.04 88888.00 2024-01-20 19:19:12.000 020 22457.31 150.92 41474.96 88888.00 2024-01-20 19:19:13.000 020 22457.25 150.97 41474.91 88888.00 2024-01-20 19:19:14.000 020 22457.28 151.04 41474.99 88888.00 2024-01-20 19:19:15.000 020 22457.34 151.03 41474.98 47550.61 2024-01-20 19:19:16.000 020 22457.34 150.96 41474.86 88888.00 2024-01-20 19:19:17.000 020 22457.34 150.93 41474.85 88888.00 2024-01-20 19:19:18.000 020 22457.42 150.98 41474.93 88888.00 2024-01-20 19:19:19.000 020 22457.43 151.00 41475.01 88888.00 2024-01-20 19:19:20.000 020 22457.37 150.98 41475.01 47550.59 2024-01-20 19:19:21.000 020 22457.31 150.95 41474.95 88888.00 2024-01-20 19:19:22.000 020 22457.29 150.95 41474.94 88888.00 2024-01-20 19:19:23.000 020 22457.30 150.96 41475.05 88888.00 2024-01-20 19:19:24.000 020 22457.31 150.95 41475.12 88888.00 2024-01-20 19:19:25.000 020 22457.29 150.94 41475.05 47550.64 2024-01-20 19:19:26.000 020 22457.32 150.94 41474.98 88888.00 2024-01-20 19:19:27.000 020 22457.37 150.97 41475.00 88888.00 2024-01-20 19:19:28.000 020 22457.35 150.96 41474.98 88888.00 2024-01-20 19:19:29.000 020 22457.28 150.94 41474.88 88888.00 2024-01-20 19:19:30.000 020 22457.27 150.99 41474.80 47550.63 2024-01-20 19:19:31.000 020 22457.28 151.05 41474.81 88888.00 2024-01-20 19:19:32.000 020 22457.31 151.06 41474.86 88888.00 2024-01-20 19:19:33.000 020 22457.35 151.00 41474.85 88888.00 2024-01-20 19:19:34.000 020 22457.32 150.97 41474.77 88888.00 2024-01-20 19:19:35.000 020 22457.27 151.01 41474.72 47550.62 2024-01-20 19:19:36.000 020 22457.28 151.04 41474.74 88888.00 2024-01-20 19:19:37.000 020 22457.30 151.00 41474.81 88888.00 2024-01-20 19:19:38.000 020 22457.27 150.99 41474.89 88888.00 2024-01-20 19:19:39.000 020 22457.28 151.01 41474.93 88888.00 2024-01-20 19:19:40.000 020 22457.33 151.03 41474.87 47550.65 2024-01-20 19:19:41.000 020 22457.33 150.99 41474.80 88888.00 2024-01-20 19:19:42.000 020 22457.28 150.96 41474.76 88888.00 2024-01-20 19:19:43.000 020 22457.21 151.03 41474.80 88888.00 2024-01-20 19:19:44.000 020 22457.14 151.15 41474.82 88888.00 2024-01-20 19:19:45.000 020 22457.12 151.13 41474.80 47550.61 2024-01-20 19:19:46.000 020 22457.13 151.03 41474.75 88888.00 2024-01-20 19:19:47.000 020 22457.11 150.96 41474.72 88888.00 2024-01-20 19:19:48.000 020 22457.08 150.91 41474.79 88888.00 2024-01-20 19:19:49.000 020 22457.09 150.93 41474.84 88888.00 2024-01-20 19:19:50.000 020 22457.14 150.96 41474.82 47550.65 2024-01-20 19:19:51.000 020 22457.17 150.97 41474.82 88888.00 2024-01-20 19:19:52.000 020 22457.20 150.95 41474.89 88888.00 2024-01-20 19:19:53.000 020 22457.24 150.96 41474.97 88888.00 2024-01-20 19:19:54.000 020 22457.21 150.98 41474.98 88888.00 2024-01-20 19:19:55.000 020 22457.16 150.96 41474.96 47550.63 2024-01-20 19:19:56.000 020 22457.16 150.92 41474.96 88888.00 2024-01-20 19:19:57.000 020 22457.20 150.89 41474.98 88888.00 2024-01-20 19:19:58.000 020 22457.20 150.90 41475.03 88888.00 2024-01-20 19:19:59.000 020 22457.19 150.90 41475.09 88888.00 2024-01-20 19:20:00.000 020 22457.20 150.92 41475.07 47550.65 2024-01-20 19:20:01.000 020 22457.21 150.95 41475.01 88888.00 2024-01-20 19:20:02.000 020 22457.19 150.96 41474.97 88888.00 2024-01-20 19:20:03.000 020 22457.20 151.00 41474.99 88888.00 2024-01-20 19:20:04.000 020 22457.20 151.00 41475.02 88888.00 2024-01-20 19:20:05.000 020 22457.19 150.96 41474.98 47550.62 2024-01-20 19:20:06.000 020 22457.19 150.94 41474.88 88888.00 2024-01-20 19:20:07.000 020 22457.22 150.94 41474.83 88888.00 2024-01-20 19:20:08.000 020 22457.22 150.91 41474.88 88888.00 2024-01-20 19:20:09.000 020 22457.19 150.91 41474.88 88888.00 2024-01-20 19:20:10.000 020 22457.18 150.96 41474.84 47550.63 2024-01-20 19:20:11.000 020 22457.23 151.00 41474.83 88888.00 2024-01-20 19:20:12.000 020 22457.30 150.99 41474.82 88888.00 2024-01-20 19:20:13.000 020 22457.32 150.97 41474.83 88888.00 2024-01-20 19:20:14.000 020 22457.28 150.99 41474.88 88888.00 2024-01-20 19:20:15.000 020 22457.30 150.95 41474.88 47550.62 2024-01-20 19:20:16.000 020 22457.35 150.92 41474.85 88888.00 2024-01-20 19:20:17.000 020 22457.38 150.95 41474.81 88888.00 2024-01-20 19:20:18.000 020 22457.34 150.99 41474.81 88888.00 2024-01-20 19:20:19.000 020 22457.27 150.98 41474.87 88888.00 2024-01-20 19:20:20.000 020 22457.27 150.90 41474.89 47550.60 2024-01-20 19:20:21.000 020 22457.34 150.85 41474.87 88888.00 2024-01-20 19:20:22.000 020 22457.38 150.87 41474.92 88888.00 2024-01-20 19:20:23.000 020 22457.38 150.90 41474.97 88888.00 2024-01-20 19:20:24.000 020 22457.35 150.90 41474.97 88888.00 2024-01-20 19:20:25.000 020 22457.33 150.91 41474.99 47550.63 2024-01-20 19:20:26.000 020 22457.33 150.93 41475.06 88888.00 2024-01-20 19:20:27.000 020 22457.34 150.95 41475.07 88888.00 2024-01-20 19:20:28.000 020 22457.33 150.94 41475.01 88888.00 2024-01-20 19:20:29.000 020 22457.29 150.94 41475.02 88888.00 2024-01-20 19:20:30.000 020 22457.28 150.97 41475.14 47550.59 2024-01-20 19:20:31.000 020 22457.30 150.98 41475.17 88888.00 2024-01-20 19:20:32.000 020 22457.31 150.97 41475.10 88888.00 2024-01-20 19:20:33.000 020 22457.31 150.96 41475.08 88888.00 2024-01-20 19:20:34.000 020 22457.30 150.95 41475.12 88888.00 2024-01-20 19:20:35.000 020 22457.26 150.92 41475.14 47550.60 2024-01-20 19:20:36.000 020 22457.21 150.89 41475.09 88888.00 2024-01-20 19:20:37.000 020 22457.18 150.87 41474.98 88888.00 2024-01-20 19:20:38.000 020 22457.19 150.88 41474.92 88888.00 2024-01-20 19:20:39.000 020 22457.22 150.91 41474.97 88888.00 2024-01-20 19:20:40.000 020 22457.26 150.96 41475.06 47550.62 2024-01-20 19:20:41.000 020 22457.27 151.03 41475.09 88888.00 2024-01-20 19:20:42.000 020 22457.26 151.06 41475.02 88888.00 2024-01-20 19:20:43.000 020 22457.26 151.06 41474.93 88888.00 2024-01-20 19:20:44.000 020 22457.27 151.05 41474.93 88888.00 2024-01-20 19:20:45.000 020 22457.25 150.99 41474.90 47550.59 2024-01-20 19:20:46.000 020 22457.22 150.91 41474.86 88888.00 2024-01-20 19:20:47.000 020 22457.20 150.91 41474.90 88888.00 2024-01-20 19:20:48.000 020 22457.18 150.95 41475.01 88888.00 2024-01-20 19:20:49.000 020 22457.19 150.93 41475.06 88888.00 2024-01-20 19:20:50.000 020 22457.20 150.88 41475.07 47550.62 2024-01-20 19:20:51.000 020 22457.18 150.83 41475.09 88888.00 2024-01-20 19:20:52.000 020 22457.15 150.78 41475.09 88888.00 2024-01-20 19:20:53.000 020 22457.13 150.76 41475.11 88888.00 2024-01-20 19:20:54.000 020 22457.16 150.83 41475.10 88888.00 2024-01-20 19:20:55.000 020 22457.20 150.94 41475.07 47550.62 2024-01-20 19:20:56.000 020 22457.20 151.00 41475.17 88888.00 2024-01-20 19:20:57.000 020 22457.18 150.97 41475.27 88888.00 2024-01-20 19:20:58.000 020 22457.15 150.91 41475.18 88888.00 2024-01-20 19:20:59.000 020 22457.13 150.87 41475.04 88888.00 2024-01-20 19:21:00.000 020 22457.16 150.88 41475.00 47550.62 2024-01-20 19:21:01.000 020 22457.23 150.93 41475.03 88888.00 2024-01-20 19:21:02.000 020 22457.27 150.94 41475.10 88888.00 2024-01-20 19:21:03.000 020 22457.27 150.93 41475.16 88888.00 2024-01-20 19:21:04.000 020 22457.21 150.93 41475.11 88888.00 2024-01-20 19:21:05.000 020 22457.12 150.91 41474.99 47550.60 2024-01-20 19:21:06.000 020 22457.10 150.86 41474.97 88888.00 2024-01-20 19:21:07.000 020 22457.15 150.81 41475.02 88888.00 2024-01-20 19:21:08.000 020 22457.22 150.82 41475.09 88888.00 2024-01-20 19:21:09.000 020 22457.23 150.87 41475.12 88888.00 2024-01-20 19:21:10.000 020 22457.21 150.88 41475.07 47550.60 2024-01-20 19:21:11.000 020 22457.19 150.89 41475.01 88888.00 2024-01-20 19:21:12.000 020 22457.19 150.91 41475.00 88888.00 2024-01-20 19:21:13.000 020 22457.19 150.90 41475.02 88888.00 2024-01-20 19:21:14.000 020 22457.21 150.91 41475.11 88888.00 2024-01-20 19:21:15.000 020 22457.19 150.94 41475.12 47550.62 2024-01-20 19:21:16.000 020 22457.20 150.92 41475.02 88888.00 2024-01-20 19:21:17.000 020 22457.23 150.90 41475.03 88888.00 2024-01-20 19:21:18.000 020 22457.29 150.90 41475.17 88888.00 2024-01-20 19:21:19.000 020 22457.36 150.89 41475.23 88888.00 2024-01-20 19:21:20.000 020 22457.38 150.88 41475.19 47550.60 2024-01-20 19:21:21.000 020 22457.29 150.88 41475.14 88888.00 2024-01-20 19:21:22.000 020 22457.23 150.90 41475.15 88888.00 2024-01-20 19:21:23.000 020 22457.22 150.91 41475.11 88888.00 2024-01-20 19:21:24.000 020 22457.22 150.85 41474.98 88888.00 2024-01-20 19:21:25.000 020 22457.21 150.80 41474.91 47550.59 2024-01-20 19:21:26.000 020 22457.22 150.82 41474.98 88888.00 2024-01-20 19:21:27.000 020 22457.26 150.84 41475.12 88888.00 2024-01-20 19:21:28.000 020 22457.27 150.83 41475.18 88888.00 2024-01-20 19:21:29.000 020 22457.23 150.85 41475.18 88888.00 2024-01-20 19:21:30.000 020 22457.18 150.90 41475.17 47550.56 2024-01-20 19:21:31.000 020 22457.13 150.94 41475.16 88888.00 2024-01-20 19:21:32.000 020 22457.09 150.91 41475.16 88888.00 2024-01-20 19:21:33.000 020 22457.09 150.86 41475.18 88888.00 2024-01-20 19:21:34.000 020 22457.13 150.84 41475.17 88888.00 2024-01-20 19:21:35.000 020 22457.17 150.81 41475.10 47550.57 2024-01-20 19:21:36.000 020 22457.19 150.80 41475.03 88888.00 2024-01-20 19:21:37.000 020 22457.21 150.81 41475.04 88888.00 2024-01-20 19:21:38.000 020 22457.19 150.80 41475.10 88888.00 2024-01-20 19:21:39.000 020 22457.16 150.80 41475.14 88888.00 2024-01-20 19:21:40.000 020 22457.16 150.84 41475.16 47550.55 2024-01-20 19:21:41.000 020 22457.16 150.85 41475.12 88888.00 2024-01-20 19:21:42.000 020 22457.12 150.85 41475.07 88888.00 2024-01-20 19:21:43.000 020 22457.09 150.85 41475.07 88888.00 2024-01-20 19:21:44.000 020 22457.10 150.88 41475.11 88888.00 2024-01-20 19:21:45.000 020 22457.11 150.92 41475.15 47550.54 2024-01-20 19:21:46.000 020 22457.10 150.91 41475.15 88888.00 2024-01-20 19:21:47.000 020 22457.09 150.87 41475.13 88888.00 2024-01-20 19:21:48.000 020 22457.10 150.86 41475.10 88888.00 2024-01-20 19:21:49.000 020 22457.11 150.87 41475.04 88888.00 2024-01-20 19:21:50.000 020 22457.14 150.84 41474.95 47550.54 2024-01-20 19:21:51.000 020 22457.15 150.81 41474.92 88888.00 2024-01-20 19:21:52.000 020 22457.13 150.83 41474.99 88888.00 2024-01-20 19:21:53.000 020 22457.08 150.90 41475.07 88888.00 2024-01-20 19:21:54.000 020 22457.00 150.90 41475.00 88888.00 2024-01-20 19:21:55.000 020 22456.93 150.81 41474.86 47550.57 2024-01-20 19:21:56.000 020 22456.94 150.74 41474.81 88888.00 2024-01-20 19:21:57.000 020 22456.99 150.75 41474.87 88888.00 2024-01-20 19:21:58.000 020 22457.04 150.80 41474.90 88888.00 2024-01-20 19:21:59.000 020 22457.08 150.82 41474.88 88888.00 2024-01-20 19:22:00.000 020 22457.08 150.82 41474.84 47550.54 2024-01-20 19:22:01.000 020 22457.08 150.79 41474.82 88888.00 2024-01-20 19:22:02.000 020 22457.06 150.78 41474.86 88888.00 2024-01-20 19:22:03.000 020 22457.02 150.81 41474.92 88888.00 2024-01-20 19:22:04.000 020 22457.01 150.87 41474.89 88888.00 2024-01-20 19:22:05.000 020 22457.02 150.89 41474.84 47550.54 2024-01-20 19:22:06.000 020 22456.98 150.85 41474.83 88888.00 2024-01-20 19:22:07.000 020 22456.96 150.82 41474.83 88888.00 2024-01-20 19:22:08.000 020 22456.97 150.87 41474.86 88888.00 2024-01-20 19:22:09.000 020 22456.92 150.91 41474.91 88888.00 2024-01-20 19:22:10.000 020 22456.87 150.94 41474.94 47550.52 2024-01-20 19:22:11.000 020 22456.91 150.92 41474.92 88888.00 2024-01-20 19:22:12.000 020 22456.98 150.90 41474.87 88888.00 2024-01-20 19:22:13.000 020 22457.01 150.89 41474.82 88888.00 2024-01-20 19:22:14.000 020 22457.02 150.85 41474.83 88888.00 2024-01-20 19:22:15.000 020 22457.03 150.79 41474.89 47550.50 2024-01-20 19:22:16.000 020 22457.06 150.79 41474.86 88888.00 2024-01-20 19:22:17.000 020 22457.07 150.85 41474.80 88888.00 2024-01-20 19:22:18.000 020 22457.07 150.91 41474.81 88888.00 2024-01-20 19:22:19.000 020 22457.06 150.92 41474.88 88888.00 2024-01-20 19:22:20.000 020 22457.00 150.88 41474.95 47550.48 2024-01-20 19:22:21.000 020 22456.94 150.84 41474.95 88888.00 2024-01-20 19:22:22.000 020 22456.94 150.85 41474.90 88888.00 2024-01-20 19:22:23.000 020 22456.99 150.87 41474.84 88888.00 2024-01-20 19:22:24.000 020 22457.06 150.88 41474.86 88888.00 2024-01-20 19:22:25.000 020 22457.10 150.89 41474.96 47550.49 2024-01-20 19:22:26.000 020 22457.09 150.89 41475.04 88888.00 2024-01-20 19:22:27.000 020 22457.04 150.92 41475.05 88888.00 2024-01-20 19:22:28.000 020 22457.02 150.98 41475.04 88888.00 2024-01-20 19:22:29.000 020 22457.02 150.99 41475.06 88888.00 2024-01-20 19:22:30.000 020 22457.01 150.91 41475.08 47550.47 2024-01-20 19:22:31.000 020 22456.98 150.81 41475.04 88888.00 2024-01-20 19:22:32.000 020 22457.01 150.76 41474.94 88888.00 2024-01-20 19:22:33.000 020 22457.06 150.80 41474.97 88888.00 2024-01-20 19:22:34.000 020 22457.04 150.88 41475.09 88888.00 2024-01-20 19:22:35.000 020 22457.01 150.90 41475.09 47550.53 2024-01-20 19:22:36.000 020 22457.03 150.84 41475.05 88888.00 2024-01-20 19:22:37.000 020 22457.10 150.84 41475.07 88888.00 2024-01-20 19:22:38.000 020 22457.12 150.87 41475.09 88888.00 2024-01-20 19:22:39.000 020 22457.06 150.84 41475.05 88888.00 2024-01-20 19:22:40.000 020 22456.99 150.79 41474.98 47550.51 2024-01-20 19:22:41.000 020 22456.97 150.76 41474.98 88888.00 2024-01-20 19:22:42.000 020 22456.99 150.76 41475.05 88888.00 2024-01-20 19:22:43.000 020 22457.03 150.80 41475.12 88888.00 2024-01-20 19:22:44.000 020 22457.03 150.81 41475.11 88888.00 2024-01-20 19:22:45.000 020 22457.03 150.78 41475.04 47550.53 2024-01-20 19:22:46.000 020 22457.04 150.76 41475.00 88888.00 2024-01-20 19:22:47.000 020 22457.03 150.78 41474.99 88888.00 2024-01-20 19:22:48.000 020 22456.99 150.78 41474.99 88888.00 2024-01-20 19:22:49.000 020 22456.92 150.78 41474.98 88888.00 2024-01-20 19:22:50.000 020 22456.90 150.83 41475.04 47550.51 2024-01-20 19:22:51.000 020 22456.92 150.84 41475.11 88888.00 2024-01-20 19:22:52.000 020 22456.94 150.80 41475.02 88888.00 2024-01-20 19:22:53.000 020 22456.97 150.77 41474.84 88888.00 2024-01-20 19:22:54.000 020 22457.03 150.77 41474.77 88888.00 2024-01-20 19:22:55.000 020 22457.08 150.77 41474.80 47550.53 2024-01-20 19:22:56.000 020 22457.05 150.78 41474.83 88888.00 2024-01-20 19:22:57.000 020 22457.02 150.82 41474.88 88888.00 2024-01-20 19:22:58.000 020 22457.03 150.85 41474.88 88888.00 2024-01-20 19:22:59.000 020 22457.03 150.87 41474.82 88888.00 2024-01-20 19:23:00.000 020 22457.01 150.87 41474.79 47550.50 2024-01-20 19:23:01.000 020 22456.99 150.84 41474.79 88888.00 2024-01-20 19:23:02.000 020 22456.98 150.79 41474.86 88888.00 2024-01-20 19:23:03.000 020 22457.02 150.78 41474.95 88888.00 2024-01-20 19:23:04.000 020 22457.05 150.83 41474.94 88888.00 2024-01-20 19:23:05.000 020 22457.07 150.86 41474.88 47550.55 2024-01-20 19:23:06.000 020 22457.11 150.84 41474.84 88888.00 2024-01-20 19:23:07.000 020 22457.13 150.83 41474.78 88888.00 2024-01-20 19:23:08.000 020 22457.09 150.85 41474.69 88888.00 2024-01-20 19:23:09.000 020 22457.03 150.88 41474.64 88888.00 2024-01-20 19:23:10.000 020 22457.00 150.85 41474.62 47550.54 2024-01-20 19:23:11.000 020 22457.03 150.81 41474.64 88888.00 2024-01-20 19:23:12.000 020 22457.07 150.82 41474.65 88888.00 2024-01-20 19:23:13.000 020 22457.06 150.84 41474.64 88888.00 2024-01-20 19:23:14.000 020 22457.00 150.84 41474.66 88888.00 2024-01-20 19:23:15.000 020 22456.99 150.88 41474.73 47550.57 2024-01-20 19:23:16.000 020 22457.01 150.91 41474.77 88888.00 2024-01-20 19:23:17.000 020 22457.04 150.90 41474.73 88888.00 2024-01-20 19:23:18.000 020 22457.07 150.88 41474.68 88888.00 2024-01-20 19:23:19.000 020 22457.11 150.87 41474.69 88888.00 2024-01-20 19:23:20.000 020 22457.16 150.81 41474.72 47550.60 2024-01-20 19:23:21.000 020 22457.17 150.75 41474.73 88888.00 2024-01-20 19:23:22.000 020 22457.15 150.79 41474.73 88888.00 2024-01-20 19:23:23.000 020 22457.10 150.89 41474.69 88888.00 2024-01-20 19:23:24.000 020 22457.08 150.92 41474.68 88888.00 2024-01-20 19:23:25.000 020 22457.08 150.93 41474.68 47550.57 2024-01-20 19:23:26.000 020 22457.10 150.93 41474.70 88888.00 2024-01-20 19:23:27.000 020 22457.11 150.90 41474.71 88888.00 2024-01-20 19:23:28.000 020 22457.12 150.90 41474.66 88888.00 2024-01-20 19:23:29.000 020 22457.10 150.91 41474.59 88888.00 2024-01-20 19:23:30.000 020 22457.06 150.89 41474.63 47550.58 2024-01-20 19:23:31.000 020 22457.07 150.83 41474.71 88888.00 2024-01-20 19:23:32.000 020 22457.12 150.79 41474.68 88888.00 2024-01-20 19:23:33.000 020 22457.13 150.85 41474.62 88888.00 2024-01-20 19:23:34.000 020 22457.12 150.93 41474.62 88888.00 2024-01-20 19:23:35.000 020 22457.13 150.91 41474.68 47550.60 2024-01-20 19:23:36.000 020 22457.19 150.88 41474.81 88888.00 2024-01-20 19:23:37.000 020 22457.23 150.89 41474.80 88888.00 2024-01-20 19:23:38.000 020 22457.21 150.87 41474.66 88888.00 2024-01-20 19:23:39.000 020 22457.19 150.88 41474.57 88888.00 2024-01-20 19:23:40.000 020 22457.19 150.94 41474.58 47550.60 2024-01-20 19:23:41.000 020 22457.16 150.95 41474.61 88888.00 2024-01-20 19:23:42.000 020 22457.11 150.88 41474.59 88888.00 2024-01-20 19:23:43.000 020 22457.06 150.88 41474.60 88888.00 2024-01-20 19:23:44.000 020 22457.07 150.95 41474.66 88888.00 2024-01-20 19:23:45.000 020 22457.10 150.94 41474.70 47550.59 2024-01-20 19:23:46.000 020 22457.10 150.85 41474.72 88888.00 2024-01-20 19:23:47.000 020 22457.11 150.77 41474.78 88888.00 2024-01-20 19:23:48.000 020 22457.13 150.76 41474.86 88888.00 2024-01-20 19:23:49.000 020 22457.12 150.80 41474.91 88888.00 2024-01-20 19:23:50.000 020 22457.10 150.83 41474.93 47550.59 2024-01-20 19:23:51.000 020 22457.12 150.82 41474.88 88888.00 2024-01-20 19:23:52.000 020 22457.12 150.82 41474.82 88888.00 2024-01-20 19:23:53.000 020 22457.10 150.86 41474.81 88888.00 2024-01-20 19:23:54.000 020 22457.10 150.93 41474.77 88888.00 2024-01-20 19:23:55.000 020 22457.11 150.96 41474.70 47550.58 2024-01-20 19:23:56.000 020 22457.15 150.93 41474.70 88888.00 2024-01-20 19:23:57.000 020 22457.20 150.86 41474.76 88888.00 2024-01-20 19:23:58.000 020 22457.22 150.84 41474.82 88888.00 2024-01-20 19:23:59.000 020 22457.15 150.88 41474.86 88888.00 2024-01-20 19:24:00.000 020 22457.11 150.92 41474.79 47550.57 2024-01-20 19:24:01.000 020 22457.14 150.92 41474.68 88888.00 2024-01-20 19:24:02.000 020 22457.18 150.88 41474.62 88888.00 2024-01-20 19:24:03.000 020 22457.21 150.83 41474.61 88888.00 2024-01-20 19:24:04.000 020 22457.22 150.80 41474.59 88888.00 2024-01-20 19:24:05.000 020 22457.19 150.82 41474.62 47550.58 2024-01-20 19:24:06.000 020 22457.17 150.87 41474.72 88888.00 2024-01-20 19:24:07.000 020 22457.18 150.91 41474.79 88888.00 2024-01-20 19:24:08.000 020 22457.22 150.92 41474.79 88888.00 2024-01-20 19:24:09.000 020 22457.23 150.89 41474.79 88888.00 2024-01-20 19:24:10.000 020 22457.22 150.87 41474.85 47550.63 2024-01-20 19:24:11.000 020 22457.21 150.88 41474.91 88888.00 2024-01-20 19:24:12.000 020 22457.16 150.86 41474.92 88888.00 2024-01-20 19:24:13.000 020 22457.12 150.86 41474.94 88888.00 2024-01-20 19:24:14.000 020 22457.12 150.91 41474.95 88888.00 2024-01-20 19:24:15.000 020 22457.12 150.94 41474.89 47550.61 2024-01-20 19:24:16.000 020 22457.15 150.94 41474.82 88888.00 2024-01-20 19:24:17.000 020 22457.20 150.97 41474.81 88888.00 2024-01-20 19:24:18.000 020 22457.21 150.98 41474.79 88888.00 2024-01-20 19:24:19.000 020 22457.16 150.96 41474.73 88888.00 2024-01-20 19:24:20.000 020 22457.09 150.94 41474.78 47550.61 2024-01-20 19:24:21.000 020 22457.03 150.94 41474.90 88888.00 2024-01-20 19:24:22.000 020 22457.01 150.96 41474.94 88888.00 2024-01-20 19:24:23.000 020 22456.99 151.00 41474.93 88888.00 2024-01-20 19:24:24.000 020 22456.97 151.01 41474.93 88888.00 2024-01-20 19:24:25.000 020 22456.98 150.99 41474.89 47550.62 2024-01-20 19:24:26.000 020 22457.05 150.98 41474.81 88888.00 2024-01-20 19:24:27.000 020 22457.06 150.99 41474.73 88888.00 2024-01-20 19:24:28.000 020 22457.00 150.98 41474.73 88888.00 2024-01-20 19:24:29.000 020 22456.94 150.97 41474.81 88888.00 2024-01-20 19:24:30.000 020 22456.97 150.97 41474.88 47550.57 2024-01-20 19:24:31.000 020 22457.03 150.99 41474.91 88888.00 2024-01-20 19:24:32.000 020 22457.04 151.03 41474.94 88888.00 2024-01-20 19:24:33.000 020 22457.05 151.07 41474.99 88888.00 2024-01-20 19:24:34.000 020 22457.06 151.06 41475.04 88888.00 2024-01-20 19:24:35.000 020 22457.07 151.04 41475.04 47550.60 2024-01-20 19:24:36.000 020 22457.08 151.02 41475.02 88888.00 2024-01-20 19:24:37.000 020 22457.05 150.97 41474.95 88888.00 2024-01-20 19:24:38.000 020 22457.00 150.93 41474.90 88888.00 2024-01-20 19:24:39.000 020 22456.99 150.94 41474.98 88888.00 2024-01-20 19:24:40.000 020 22457.00 150.94 41475.09 47550.59 2024-01-20 19:24:41.000 020 22457.03 150.91 41475.03 88888.00 2024-01-20 19:24:42.000 020 22457.04 150.92 41474.98 88888.00 2024-01-20 19:24:43.000 020 22457.02 150.95 41475.02 88888.00 2024-01-20 19:24:44.000 020 22456.99 150.90 41475.00 88888.00 2024-01-20 19:24:45.000 020 22456.95 150.84 41474.90 47550.54 2024-01-20 19:24:46.000 020 22456.93 150.87 41474.93 88888.00 2024-01-20 19:24:47.000 020 22456.97 150.93 41475.06 88888.00 2024-01-20 19:24:48.000 020 22457.02 150.96 41475.09 88888.00 2024-01-20 19:24:49.000 020 22457.02 150.96 41475.00 88888.00 2024-01-20 19:24:50.000 020 22456.98 150.92 41474.97 47550.54 2024-01-20 19:24:51.000 020 22456.99 150.92 41474.98 88888.00 2024-01-20 19:24:52.000 020 22457.02 150.97 41474.94 88888.00 2024-01-20 19:24:53.000 020 22456.99 150.96 41474.93 88888.00 2024-01-20 19:24:54.000 020 22456.95 150.91 41474.94 88888.00 2024-01-20 19:24:55.000 020 22456.94 150.91 41474.95 47550.52 2024-01-20 19:24:56.000 020 22456.91 151.00 41474.96 88888.00 2024-01-20 19:24:57.000 020 22456.88 151.06 41474.96 88888.00 2024-01-20 19:24:58.000 020 22456.86 151.00 41474.95 88888.00 2024-01-20 19:24:59.000 020 22456.85 150.96 41474.94 88888.00 2024-01-20 19:25:00.000 020 22456.86 150.99 41474.98 47550.51 2024-01-20 19:25:01.000 020 22456.92 151.01 41475.00 88888.00 2024-01-20 19:25:02.000 020 22456.96 151.00 41474.96 88888.00 2024-01-20 19:25:03.000 020 22456.92 151.02 41474.95 88888.00 2024-01-20 19:25:04.000 020 22456.88 151.07 41475.00 88888.00 2024-01-20 19:25:05.000 020 22456.88 151.07 41475.04 47550.51 2024-01-20 19:25:06.000 020 22456.87 151.00 41475.02 88888.00 2024-01-20 19:25:07.000 020 22456.85 150.95 41474.95 88888.00 2024-01-20 19:25:08.000 020 22456.84 150.96 41474.91 88888.00 2024-01-20 19:25:09.000 020 22456.85 151.01 41474.97 88888.00 2024-01-20 19:25:10.000 020 22456.90 151.04 41475.06 47550.50 2024-01-20 19:25:11.000 020 22456.93 151.08 41475.12 88888.00 2024-01-20 19:25:12.000 020 22456.91 151.10 41475.12 88888.00 2024-01-20 19:25:13.000 020 22456.84 151.09 41475.06 88888.00 2024-01-20 19:25:14.000 020 22456.77 151.06 41474.98 88888.00 2024-01-20 19:25:15.000 020 22456.77 151.02 41474.89 47550.49 2024-01-20 19:25:16.000 020 22456.82 151.00 41474.86 88888.00 2024-01-20 19:25:17.000 020 22456.82 151.03 41474.88 88888.00 2024-01-20 19:25:18.000 020 22456.78 151.04 41474.86 88888.00 2024-01-20 19:25:19.000 020 22456.76 151.03 41474.84 88888.00 2024-01-20 19:25:20.000 020 22456.76 151.01 41474.82 47550.47 2024-01-20 19:25:21.000 020 22456.76 151.00 41474.79 88888.00 2024-01-20 19:25:22.000 020 22456.76 151.02 41474.74 88888.00 2024-01-20 19:25:23.000 020 22456.77 151.08 41474.73 88888.00 2024-01-20 19:25:24.000 020 22456.79 151.15 41474.78 88888.00 2024-01-20 19:25:25.000 020 22456.78 151.15 41474.85 47550.45 2024-01-20 19:25:26.000 020 22456.75 151.09 41474.88 88888.00 2024-01-20 19:25:27.000 020 22456.72 151.10 41474.94 88888.00 2024-01-20 19:25:28.000 020 22456.74 151.16 41474.99 88888.00 2024-01-20 19:25:29.000 020 22456.80 151.20 41474.98 88888.00 2024-01-20 19:25:30.000 020 22456.81 151.22 41474.89 47550.48 2024-01-20 19:25:31.000 020 22456.76 151.19 41474.81 88888.00 2024-01-20 19:25:32.000 020 22456.72 151.13 41474.79 88888.00 2024-01-20 19:25:33.000 020 22456.74 151.15 41474.79 88888.00 2024-01-20 19:25:34.000 020 22456.77 151.20 41474.79 88888.00 2024-01-20 19:25:35.000 020 22456.78 151.17 41474.81 47550.45 2024-01-20 19:25:36.000 020 22456.78 151.10 41474.86 88888.00 2024-01-20 19:25:37.000 020 22456.78 151.12 41474.94 88888.00 2024-01-20 19:25:38.000 020 22456.78 151.20 41475.00 88888.00 2024-01-20 19:25:39.000 020 22456.79 151.20 41475.02 88888.00 2024-01-20 19:25:40.000 020 22456.79 151.15 41474.99 47550.45 2024-01-20 19:25:41.000 020 22456.76 151.09 41474.94 88888.00 2024-01-20 19:25:42.000 020 22456.72 151.08 41474.83 88888.00 2024-01-20 19:25:43.000 020 22456.65 151.14 41474.73 88888.00 2024-01-20 19:25:44.000 020 22456.58 151.18 41474.72 88888.00 2024-01-20 19:25:45.000 020 22456.58 151.16 41474.80 47550.44 2024-01-20 19:25:46.000 020 22456.65 151.10 41474.88 88888.00 2024-01-20 19:25:47.000 020 22456.68 151.07 41474.92 88888.00 2024-01-20 19:25:48.000 020 22456.65 151.13 41474.89 88888.00 2024-01-20 19:25:49.000 020 22456.62 151.26 41474.86 88888.00 2024-01-20 19:25:50.000 020 22456.66 151.32 41474.92 47550.48 2024-01-20 19:25:51.000 020 22456.67 151.26 41475.00 88888.00 2024-01-20 19:25:52.000 020 22456.65 151.19 41475.01 88888.00 2024-01-20 19:25:53.000 020 22456.65 151.17 41474.94 88888.00 2024-01-20 19:25:54.000 020 22456.65 151.19 41474.88 88888.00 2024-01-20 19:25:55.000 020 22456.63 151.16 41474.89 47550.45 2024-01-20 19:25:56.000 020 22456.64 151.10 41474.86 88888.00 2024-01-20 19:25:57.000 020 22456.66 151.09 41474.82 88888.00 2024-01-20 19:25:58.000 020 22456.67 151.12 41474.80 88888.00 2024-01-20 19:25:59.000 020 22456.69 151.13 41474.79 88888.00 2024-01-20 19:26:00.000 020 22456.68 151.13 41474.74 47550.45 2024-01-20 19:26:01.000 020 22456.66 151.14 41474.72 88888.00 2024-01-20 19:26:02.000 020 22456.67 151.16 41474.78 88888.00 2024-01-20 19:26:03.000 020 22456.73 151.15 41474.79 88888.00 2024-01-20 19:26:04.000 020 22456.81 151.18 41474.72 88888.00 2024-01-20 19:26:05.000 020 22456.81 151.23 41474.71 47550.45 2024-01-20 19:26:06.000 020 22456.74 151.22 41474.71 88888.00 2024-01-20 19:26:07.000 020 22456.69 151.21 41474.72 88888.00 2024-01-20 19:26:08.000 020 22456.74 151.29 41474.79 88888.00 2024-01-20 19:26:09.000 020 22456.76 151.39 41474.86 88888.00 2024-01-20 19:26:10.000 020 22456.75 151.38 41474.93 47550.50 2024-01-20 19:26:11.000 020 22456.76 151.29 41474.94 88888.00 2024-01-20 19:26:12.000 020 22456.75 151.24 41474.93 88888.00 2024-01-20 19:26:13.000 020 22456.69 151.27 41474.88 88888.00 2024-01-20 19:26:14.000 020 22456.65 151.34 41474.82 88888.00 2024-01-20 19:26:15.000 020 22456.69 151.36 41474.79 47550.48 2024-01-20 19:26:16.000 020 22456.70 151.31 41474.81 88888.00 2024-01-20 19:26:17.000 020 22456.67 151.25 41474.84 88888.00 2024-01-20 19:26:18.000 020 22456.68 151.25 41474.89 88888.00 2024-01-20 19:26:19.000 020 22456.69 151.32 41474.91 88888.00 2024-01-20 19:26:20.000 020 22456.66 151.36 41474.88 47550.48 2024-01-20 19:26:21.000 020 22456.65 151.33 41474.84 88888.00 2024-01-20 19:26:22.000 020 22456.69 151.28 41474.86 88888.00 2024-01-20 19:26:23.000 020 22456.75 151.21 41474.90 88888.00 2024-01-20 19:26:24.000 020 22456.76 151.16 41474.85 88888.00 2024-01-20 19:26:25.000 020 22456.73 151.19 41474.82 47550.49 2024-01-20 19:26:26.000 020 22456.72 151.26 41474.86 88888.00 2024-01-20 19:26:27.000 020 22456.76 151.27 41474.85 88888.00 2024-01-20 19:26:28.000 020 22456.78 151.22 41474.81 88888.00 2024-01-20 19:26:29.000 020 22456.76 151.19 41474.85 88888.00 2024-01-20 19:26:30.000 020 22456.73 151.19 41474.89 47550.48 2024-01-20 19:26:31.000 020 22456.75 151.19 41474.89 88888.00 2024-01-20 19:26:32.000 020 22456.78 151.26 41474.94 88888.00 2024-01-20 19:26:33.000 020 22456.78 151.35 41475.06 88888.00 2024-01-20 19:26:34.000 020 22456.82 151.31 41475.07 88888.00 2024-01-20 19:26:35.000 020 22456.86 151.20 41475.02 47550.49 2024-01-20 19:26:36.000 020 22456.84 151.16 41475.02 88888.00 2024-01-20 19:26:37.000 020 22456.80 151.17 41475.04 88888.00 2024-01-20 19:26:38.000 020 22456.79 151.16 41475.00 88888.00 2024-01-20 19:26:39.000 020 22456.81 151.12 41474.91 88888.00 2024-01-20 19:26:40.000 020 22456.79 151.12 41474.84 47550.44 2024-01-20 19:26:41.000 020 22456.76 151.16 41474.90 88888.00 2024-01-20 19:26:42.000 020 22456.75 151.18 41474.98 88888.00 2024-01-20 19:26:43.000 020 22456.75 151.16 41474.91 88888.00 2024-01-20 19:26:44.000 020 22456.73 151.15 41474.78 88888.00 2024-01-20 19:26:45.000 020 22456.66 151.20 41474.73 47550.44 2024-01-20 19:26:46.000 020 22456.59 151.24 41474.79 88888.00 2024-01-20 19:26:47.000 020 22456.58 151.25 41474.85 88888.00 2024-01-20 19:26:48.000 020 22456.61 151.26 41474.89 88888.00 2024-01-20 19:26:49.000 020 22456.68 151.27 41474.88 88888.00 2024-01-20 19:26:50.000 020 22456.71 151.24 41474.83 47550.49 2024-01-20 19:26:51.000 020 22456.70 151.22 41474.79 88888.00 2024-01-20 19:26:52.000 020 22456.68 151.27 41474.76 88888.00 2024-01-20 19:26:53.000 020 22456.68 151.30 41474.76 88888.00 2024-01-20 19:26:54.000 020 22456.69 151.23 41474.78 88888.00 2024-01-20 19:26:55.000 020 22456.68 151.16 41474.75 47550.50 2024-01-20 19:26:56.000 020 22456.67 151.18 41474.79 88888.00 2024-01-20 19:26:57.000 020 22456.69 151.23 41474.88 88888.00 2024-01-20 19:26:58.000 020 22456.68 151.24 41474.93 88888.00 2024-01-20 19:26:59.000 020 22456.66 151.19 41474.96 88888.00 2024-01-20 19:27:00.000 020 22456.68 151.11 41474.94 47550.51 2024-01-20 19:27:01.000 020 22456.72 151.10 41474.86 88888.00 2024-01-20 19:27:02.000 020 22456.68 151.13 41474.84 88888.00 2024-01-20 19:27:03.000 020 22456.61 151.16 41474.86 88888.00 2024-01-20 19:27:04.000 020 22456.60 151.19 41474.84 88888.00 2024-01-20 19:27:05.000 020 22456.60 151.21 41474.79 47550.47 2024-01-20 19:27:06.000 020 22456.56 151.18 41474.73 88888.00 2024-01-20 19:27:07.000 020 22456.54 151.11 41474.70 88888.00 2024-01-20 19:27:08.000 020 22456.57 151.10 41474.77 88888.00 2024-01-20 19:27:09.000 020 22456.59 151.17 41474.86 88888.00 2024-01-20 19:27:10.000 020 22456.64 151.22 41474.91 47550.47 2024-01-20 19:27:11.000 020 22456.69 151.23 41474.89 88888.00 2024-01-20 19:27:12.000 020 22456.70 151.24 41474.86 88888.00 2024-01-20 19:27:13.000 020 22456.68 151.21 41474.85 88888.00 2024-01-20 19:27:14.000 020 22456.69 151.15 41474.88 88888.00 2024-01-20 19:27:15.000 020 22456.69 151.11 41474.89 47550.49 2024-01-20 19:27:16.000 020 22456.67 151.16 41474.88 88888.00 2024-01-20 19:27:17.000 020 22456.69 151.22 41474.89 88888.00 2024-01-20 19:27:18.000 020 22456.76 151.22 41474.94 88888.00 2024-01-20 19:27:19.000 020 22456.81 151.20 41474.95 88888.00 2024-01-20 19:27:20.000 020 22456.78 151.14 41474.89 47550.48 2024-01-20 19:27:21.000 020 22456.72 151.05 41474.87 88888.00 2024-01-20 19:27:22.000 020 22456.66 151.00 41474.87 88888.00 2024-01-20 19:27:23.000 020 22456.64 151.01 41474.82 88888.00 2024-01-20 19:27:24.000 020 22456.64 151.03 41474.79 88888.00 2024-01-20 19:27:25.000 020 22456.64 151.07 41474.85 47550.48 2024-01-20 19:27:26.000 020 22456.67 151.09 41474.88 88888.00 2024-01-20 19:27:27.000 020 22456.73 151.07 41474.86 88888.00 2024-01-20 19:27:28.000 020 22456.76 151.03 41474.87 88888.00 2024-01-20 19:27:29.000 020 22456.81 151.02 41474.88 88888.00 2024-01-20 19:27:30.000 020 22456.86 151.03 41474.77 47550.50 2024-01-20 19:27:31.000 020 22456.90 151.06 41474.66 88888.00 2024-01-20 19:27:32.000 020 22456.88 151.07 41474.72 88888.00 2024-01-20 19:27:33.000 020 22456.84 151.07 41474.81 88888.00 2024-01-20 19:27:34.000 020 22456.79 151.07 41474.84 88888.00 2024-01-20 19:27:35.000 020 22456.77 151.02 41474.86 47550.52 2024-01-20 19:27:36.000 020 22456.80 150.97 41474.85 88888.00 2024-01-20 19:27:37.000 020 22456.81 151.01 41474.79 88888.00 2024-01-20 19:27:38.000 020 22456.76 151.08 41474.75 88888.00 2024-01-20 19:27:39.000 020 22456.70 151.10 41474.74 88888.00 2024-01-20 19:27:40.000 020 22456.69 151.08 41474.73 47550.53 2024-01-20 19:27:41.000 020 22456.71 151.02 41474.77 88888.00 2024-01-20 19:27:42.000 020 22456.73 150.96 41474.84 88888.00 2024-01-20 19:27:43.000 020 22456.77 150.92 41474.91 88888.00 2024-01-20 19:27:44.000 020 22456.82 150.91 41474.94 88888.00 2024-01-20 19:27:45.000 020 22456.82 150.93 41474.94 47550.54 2024-01-20 19:27:46.000 020 22456.77 150.95 41474.89 88888.00 2024-01-20 19:27:47.000 020 22456.74 150.96 41474.79 88888.00 2024-01-20 19:27:48.000 020 22456.75 150.94 41474.73 88888.00 2024-01-20 19:27:49.000 020 22456.81 150.90 41474.71 88888.00 2024-01-20 19:27:50.000 020 22456.84 150.89 41474.77 47550.55 2024-01-20 19:27:51.000 020 22456.85 150.96 41474.87 88888.00 2024-01-20 19:27:52.000 020 22456.84 151.04 41474.94 88888.00 2024-01-20 19:27:53.000 020 22456.82 151.06 41474.99 88888.00 2024-01-20 19:27:54.000 020 22456.77 151.03 41474.96 88888.00 2024-01-20 19:27:55.000 020 22456.76 150.99 41474.90 47550.53 2024-01-20 19:27:56.000 020 22456.83 150.96 41474.89 88888.00 2024-01-20 19:27:57.000 020 22456.90 150.96 41474.91 88888.00 2024-01-20 19:27:58.000 020 22456.91 150.97 41474.86 88888.00 2024-01-20 19:27:59.000 020 22456.90 151.00 41474.81 88888.00 2024-01-20 19:28:00.000 020 22456.89 151.05 41474.80 47550.55 2024-01-20 19:28:01.000 020 22456.89 151.04 41474.80 88888.00 2024-01-20 19:28:02.000 020 22456.88 150.95 41474.79 88888.00 2024-01-20 19:28:03.000 020 22456.84 150.89 41474.75 88888.00 2024-01-20 19:28:04.000 020 22456.81 150.93 41474.79 88888.00 2024-01-20 19:28:05.000 020 22456.77 151.00 41474.86 47550.52 2024-01-20 19:28:06.000 020 22456.72 151.02 41474.86 88888.00 2024-01-20 19:28:07.000 020 22456.69 150.98 41474.82 88888.00 2024-01-20 19:28:08.000 020 22456.66 150.96 41474.78 88888.00 2024-01-20 19:28:09.000 020 22456.64 150.98 41474.77 88888.00 2024-01-20 19:28:10.000 020 22456.69 150.97 41474.78 47550.54 2024-01-20 19:28:11.000 020 22456.73 150.96 41474.79 88888.00 2024-01-20 19:28:12.000 020 22456.72 150.98 41474.81 88888.00 2024-01-20 19:28:13.000 020 22456.73 151.01 41474.82 88888.00 2024-01-20 19:28:14.000 020 22456.76 150.99 41474.81 88888.00 2024-01-20 19:28:15.000 020 22456.76 150.94 41474.81 47550.54 2024-01-20 19:28:16.000 020 22456.78 150.90 41474.85 88888.00 2024-01-20 19:28:17.000 020 22456.78 150.93 41474.91 88888.00 2024-01-20 19:28:18.000 020 22456.74 150.97 41474.93 88888.00 2024-01-20 19:28:19.000 020 22456.70 150.98 41474.86 88888.00 2024-01-20 19:28:20.000 020 22456.72 150.99 41474.75 47550.54 2024-01-20 19:28:21.000 020 22456.75 150.98 41474.67 88888.00 2024-01-20 19:28:22.000 020 22456.78 150.97 41474.71 88888.00 2024-01-20 19:28:23.000 020 22456.79 151.01 41474.87 88888.00 2024-01-20 19:28:24.000 020 22456.80 151.07 41474.98 88888.00 2024-01-20 19:28:25.000 020 22456.80 151.09 41475.00 47550.56 2024-01-20 19:28:26.000 020 22456.75 151.07 41475.00 88888.00 2024-01-20 19:28:27.000 020 22456.70 151.07 41475.04 88888.00 2024-01-20 19:28:28.000 020 22456.69 151.07 41475.02 88888.00 2024-01-20 19:28:29.000 020 22456.73 151.05 41474.97 88888.00 2024-01-20 19:28:30.000 020 22456.73 151.07 41474.94 47550.52 2024-01-20 19:28:31.000 020 22456.69 151.08 41474.90 88888.00 2024-01-20 19:28:32.000 020 22456.66 151.06 41474.81 88888.00 2024-01-20 19:28:33.000 020 22456.68 151.08 41474.73 88888.00 2024-01-20 19:28:34.000 020 22456.73 151.14 41474.76 88888.00 2024-01-20 19:28:35.000 020 22456.77 151.16 41474.84 47550.53 2024-01-20 19:28:36.000 020 22456.78 151.16 41474.89 88888.00 2024-01-20 19:28:37.000 020 22456.76 151.14 41474.89 88888.00 2024-01-20 19:28:38.000 020 22456.74 151.13 41474.88 88888.00 2024-01-20 19:28:39.000 020 22456.73 151.10 41474.84 88888.00 2024-01-20 19:28:40.000 020 22456.74 151.03 41474.79 47550.53 2024-01-20 19:28:41.000 020 22456.77 150.98 41474.79 88888.00 2024-01-20 19:28:42.000 020 22456.82 150.96 41474.88 88888.00 2024-01-20 19:28:43.000 020 22456.87 150.99 41474.98 88888.00 2024-01-20 19:28:44.000 020 22456.82 151.04 41474.99 88888.00 2024-01-20 19:28:45.000 020 22456.76 151.02 41474.94 47550.55 2024-01-20 19:28:46.000 020 22456.75 150.97 41474.90 88888.00 2024-01-20 19:28:47.000 020 22456.79 150.95 41474.92 88888.00 2024-01-20 19:28:48.000 020 22456.83 150.98 41474.99 88888.00 2024-01-20 19:28:49.000 020 22456.85 151.02 41475.01 88888.00 2024-01-20 19:28:50.000 020 22456.83 151.04 41474.97 47550.56 2024-01-20 19:28:51.000 020 22456.79 151.07 41474.98 88888.00 2024-01-20 19:28:52.000 020 22456.79 151.11 41475.06 88888.00 2024-01-20 19:28:53.000 020 22456.79 151.10 41475.09 88888.00 2024-01-20 19:28:54.000 020 22456.78 151.09 41475.07 88888.00 2024-01-20 19:28:55.000 020 22456.81 151.10 41475.09 47550.53 2024-01-20 19:28:56.000 020 22456.82 151.08 41475.13 88888.00 2024-01-20 19:28:57.000 020 22456.79 151.04 41475.11 88888.00 2024-01-20 19:28:58.000 020 22456.77 151.03 41475.05 88888.00 2024-01-20 19:28:59.000 020 22456.78 151.04 41474.97 88888.00 2024-01-20 19:29:00.000 020 22456.78 151.04 41474.97 47550.53 2024-01-20 19:29:01.000 020 22456.75 151.03 41475.06 88888.00 2024-01-20 19:29:02.000 020 22456.72 151.03 41475.10 88888.00 2024-01-20 19:29:03.000 020 22456.74 151.05 41475.05 88888.00 2024-01-20 19:29:04.000 020 22456.78 151.11 41475.01 88888.00 2024-01-20 19:29:05.000 020 22456.74 151.15 41475.01 47550.48 2024-01-20 19:29:06.000 020 22456.70 151.10 41474.98 88888.00 2024-01-20 19:29:07.000 020 22456.69 151.04 41474.90 88888.00 2024-01-20 19:29:08.000 020 22456.67 151.02 41474.84 88888.00 2024-01-20 19:29:09.000 020 22456.68 151.03 41474.83 88888.00 2024-01-20 19:29:10.000 020 22456.67 151.07 41474.90 47550.49 2024-01-20 19:29:11.000 020 22456.64 151.12 41474.96 88888.00 2024-01-20 19:29:12.000 020 22456.64 151.09 41474.91 88888.00 2024-01-20 19:29:13.000 020 22456.66 151.03 41474.88 88888.00 2024-01-20 19:29:14.000 020 22456.68 151.04 41474.91 88888.00 2024-01-20 19:29:15.000 020 22456.74 151.06 41474.94 47550.48 2024-01-20 19:29:16.000 020 22456.80 151.09 41474.90 88888.00 2024-01-20 19:29:17.000 020 22456.78 151.11 41474.86 88888.00 2024-01-20 19:29:18.000 020 22456.69 151.08 41474.87 88888.00 2024-01-20 19:29:19.000 020 22456.64 151.04 41474.91 88888.00 2024-01-20 19:29:20.000 020 22456.67 151.05 41474.98 47550.46 2024-01-20 19:29:21.000 020 22456.70 151.09 41475.03 88888.00 2024-01-20 19:29:22.000 020 22456.69 151.11 41475.04 88888.00 2024-01-20 19:29:23.000 020 22456.68 151.13 41475.04 88888.00 2024-01-20 19:29:24.000 020 22456.69 151.16 41475.04 88888.00 2024-01-20 19:29:25.000 020 22456.68 151.16 41474.99 47550.46 2024-01-20 19:29:26.000 020 22456.65 151.13 41474.95 88888.00 2024-01-20 19:29:27.000 020 22456.65 151.11 41475.02 88888.00 2024-01-20 19:29:28.000 020 22456.68 151.10 41475.12 88888.00 2024-01-20 19:29:29.000 020 22456.73 151.07 41475.14 88888.00 2024-01-20 19:29:30.000 020 22456.76 151.05 41475.16 47550.43 2024-01-20 19:29:31.000 020 22456.76 151.07 41475.18 88888.00 2024-01-20 19:29:32.000 020 22456.72 151.09 41475.18 88888.00 2024-01-20 19:29:33.000 020 22456.69 151.11 41475.14 88888.00 2024-01-20 19:29:34.000 020 22456.65 151.12 41475.07 88888.00 2024-01-20 19:29:35.000 020 22456.58 151.10 41475.00 47550.43 2024-01-20 19:29:36.000 020 22456.56 151.10 41475.00 88888.00 2024-01-20 19:29:37.000 020 22456.59 151.09 41475.03 88888.00 2024-01-20 19:29:38.000 020 22456.64 151.08 41475.03 88888.00 2024-01-20 19:29:39.000 020 22456.66 151.09 41475.10 88888.00 2024-01-20 19:29:40.000 020 22456.65 151.12 41475.18 47550.42 2024-01-20 19:29:41.000 020 22456.63 151.16 41475.16 88888.00 2024-01-20 19:29:42.000 020 22456.62 151.17 41475.07 88888.00 2024-01-20 19:29:43.000 020 22456.58 151.15 41475.02 88888.00 2024-01-20 19:29:44.000 020 22456.54 151.13 41475.01 88888.00 2024-01-20 19:29:45.000 020 22456.51 151.15 41475.00 47550.41 2024-01-20 19:29:46.000 020 22456.47 151.15 41474.94 88888.00 2024-01-20 19:29:47.000 020 22456.44 151.13 41474.92 88888.00 2024-01-20 19:29:48.000 020 22456.48 151.15 41474.98 88888.00 2024-01-20 19:29:49.000 020 22456.58 151.21 41475.00 88888.00 2024-01-20 19:29:50.000 020 22456.64 151.23 41474.97 47550.41 2024-01-20 19:29:51.000 020 22456.62 151.17 41474.93 88888.00 2024-01-20 19:29:52.000 020 22456.57 151.10 41474.88 88888.00 2024-01-20 19:29:53.000 020 22456.58 151.12 41474.81 88888.00 2024-01-20 19:29:54.000 020 22456.61 151.19 41474.73 88888.00 2024-01-20 19:29:55.000 020 22456.57 151.22 41474.73 47550.39 2024-01-20 19:29:56.000 020 22456.52 151.19 41474.72 88888.00 2024-01-20 19:29:57.000 020 22456.54 151.14 41474.71 88888.00 2024-01-20 19:29:58.000 020 22456.59 151.08 41474.74 88888.00 2024-01-20 19:29:59.000 020 22456.56 151.03 41474.82 88888.00 2024-01-20 19:30:00.000 020 22456.49 151.06 41474.91 47550.39 2024-01-20 19:30:01.000 020 22456.48 151.13 41474.98 88888.00 2024-01-20 19:30:02.000 020 22456.48 151.14 41474.99 88888.00 2024-01-20 19:30:03.000 020 22456.47 151.15 41474.96 88888.00 2024-01-20 19:30:04.000 020 22456.49 151.20 41474.88 88888.00 2024-01-20 19:30:05.000 020 22456.54 151.23 41474.82 47550.40 2024-01-20 19:30:06.000 020 22456.58 151.20 41474.82 88888.00 2024-01-20 19:30:07.000 020 22456.58 151.14 41474.86 88888.00 2024-01-20 19:30:08.000 020 22456.59 151.10 41474.89 88888.00 2024-01-20 19:30:09.000 020 22456.63 151.10 41474.96 88888.00 2024-01-20 19:30:10.000 020 22456.63 151.16 41475.04 47550.35 2024-01-20 19:30:11.000 020 22456.57 151.24 41475.04 88888.00 2024-01-20 19:30:12.000 020 22456.50 151.22 41475.00 88888.00 2024-01-20 19:30:13.000 020 22456.48 151.13 41475.01 88888.00 2024-01-20 19:30:14.000 020 22456.50 151.07 41475.02 88888.00 2024-01-20 19:30:15.000 020 22456.48 151.05 41474.98 47550.36 2024-01-20 19:30:16.000 020 22456.42 151.03 41474.90 88888.00 2024-01-20 19:30:17.000 020 22456.38 151.02 41474.85 88888.00 2024-01-20 19:30:18.000 020 22456.41 151.03 41474.86 88888.00 2024-01-20 19:30:19.000 020 22456.45 151.12 41474.94 88888.00 2024-01-20 19:30:20.000 020 22456.45 151.20 41475.03 47550.39 2024-01-20 19:30:21.000 020 22456.43 151.17 41475.02 88888.00 2024-01-20 19:30:22.000 020 22456.43 151.11 41474.93 88888.00 2024-01-20 19:30:23.000 020 22456.42 151.16 41474.88 88888.00 2024-01-20 19:30:24.000 020 22456.40 151.25 41474.88 88888.00 2024-01-20 19:30:25.000 020 22456.39 151.28 41474.83 47550.39 2024-01-20 19:30:26.000 020 22456.35 151.24 41474.78 88888.00 2024-01-20 19:30:27.000 020 22456.31 151.19 41474.79 88888.00 2024-01-20 19:30:28.000 020 22456.32 151.18 41474.79 88888.00 2024-01-20 19:30:29.000 020 22456.36 151.18 41474.76 88888.00 2024-01-20 19:30:30.000 020 22456.41 151.20 41474.78 47550.35 2024-01-20 19:30:31.000 020 22456.46 151.22 41474.82 88888.00 2024-01-20 19:30:32.000 020 22456.50 151.21 41474.81 88888.00 2024-01-20 19:30:33.000 020 22456.53 151.24 41474.83 88888.00 2024-01-20 19:30:34.000 020 22456.57 151.31 41474.90 88888.00 2024-01-20 19:30:35.000 020 22456.59 151.34 41474.96 47550.37 2024-01-20 19:30:36.000 020 22456.55 151.33 41474.98 88888.00 2024-01-20 19:30:37.000 020 22456.46 151.28 41474.98 88888.00 2024-01-20 19:30:38.000 020 22456.40 151.27 41474.98 88888.00 2024-01-20 19:30:39.000 020 22456.39 151.32 41475.05 88888.00 2024-01-20 19:30:40.000 020 22456.40 151.36 41475.14 47550.36 2024-01-20 19:30:41.000 020 22456.41 151.34 41475.18 88888.00 2024-01-20 19:30:42.000 020 22456.43 151.33 41475.18 88888.00 2024-01-20 19:30:43.000 020 22456.44 151.33 41475.16 88888.00 2024-01-20 19:30:44.000 020 22456.44 151.33 41475.14 88888.00 2024-01-20 19:30:45.000 020 22456.43 151.32 41475.11 47550.37 2024-01-20 19:30:46.000 020 22456.38 151.26 41475.05 88888.00 2024-01-20 19:30:47.000 020 22456.36 151.21 41475.02 88888.00 2024-01-20 19:30:48.000 020 22456.36 151.21 41475.05 88888.00 2024-01-20 19:30:49.000 020 22456.37 151.24 41475.10 88888.00 2024-01-20 19:30:50.000 020 22456.39 151.28 41475.10 47550.34 2024-01-20 19:30:51.000 020 22456.44 151.30 41475.07 88888.00 2024-01-20 19:30:52.000 020 22456.50 151.28 41475.06 88888.00 2024-01-20 19:30:53.000 020 22456.50 151.26 41475.07 88888.00 2024-01-20 19:30:54.000 020 22456.46 151.27 41475.07 88888.00 2024-01-20 19:30:55.000 020 22456.43 151.26 41475.01 47550.33 2024-01-20 19:30:56.000 020 22456.42 151.23 41474.98 88888.00 2024-01-20 19:30:57.000 020 22456.35 151.23 41475.02 88888.00 2024-01-20 19:30:58.000 020 22456.32 151.29 41475.07 88888.00 2024-01-20 19:30:59.000 020 22456.35 151.41 41475.11 88888.00 2024-01-20 19:31:00.000 020 22456.35 151.49 41475.11 47550.31 2024-01-20 19:31:01.000 020 22456.31 151.48 41475.06 88888.00 2024-01-20 19:31:02.000 020 22456.31 151.40 41474.99 88888.00 2024-01-20 19:31:03.000 020 22456.35 151.33 41474.94 88888.00 2024-01-20 19:31:04.000 020 22456.40 151.33 41474.95 88888.00 2024-01-20 19:31:05.000 020 22456.42 151.38 41475.04 47550.30 2024-01-20 19:31:06.000 020 22456.39 151.40 41475.15 88888.00 2024-01-20 19:31:07.000 020 22456.35 151.41 41475.21 88888.00 2024-01-20 19:31:08.000 020 22456.34 151.42 41475.19 88888.00 2024-01-20 19:31:09.000 020 22456.33 151.44 41475.16 88888.00 2024-01-20 19:31:10.000 020 22456.33 151.48 41475.17 47550.34 2024-01-20 19:31:11.000 020 22456.34 151.50 41475.22 88888.00 2024-01-20 19:31:12.000 020 22456.33 151.45 41475.19 88888.00 2024-01-20 19:31:13.000 020 22456.33 151.42 41475.08 88888.00 2024-01-20 19:31:14.000 020 22456.38 151.44 41474.97 88888.00 2024-01-20 19:31:15.000 020 22456.43 151.48 41474.97 47550.30 2024-01-20 19:31:16.000 020 22456.43 151.50 41475.04 88888.00 2024-01-20 19:31:17.000 020 22456.38 151.47 41475.07 88888.00 2024-01-20 19:31:18.000 020 22456.35 151.47 41475.05 88888.00 2024-01-20 19:31:19.000 020 22456.36 151.52 41475.04 88888.00 2024-01-20 19:31:20.000 020 22456.39 151.50 41475.06 47550.29 2024-01-20 19:31:21.000 020 22456.39 151.42 41475.11 88888.00 2024-01-20 19:31:22.000 020 22456.33 151.41 41475.16 88888.00 2024-01-20 19:31:23.000 020 22456.28 151.46 41475.17 88888.00 2024-01-20 19:31:24.000 020 22456.32 151.50 41475.17 88888.00 2024-01-20 19:31:25.000 020 22456.36 151.49 41475.19 47550.30 2024-01-20 19:31:26.000 020 22456.34 151.43 41475.15 88888.00 2024-01-20 19:31:27.000 020 22456.28 151.40 41475.04 88888.00 2024-01-20 19:31:28.000 020 22456.27 151.42 41474.95 88888.00 2024-01-20 19:31:29.000 020 22456.31 151.46 41474.96 88888.00 2024-01-20 19:31:30.000 020 22456.33 151.50 41475.02 47550.25 2024-01-20 19:31:31.000 020 22456.32 151.49 41475.04 88888.00 2024-01-20 19:31:32.000 020 22456.29 151.48 41475.00 88888.00 2024-01-20 19:31:33.000 020 22456.30 151.52 41474.98 88888.00 2024-01-20 19:31:34.000 020 22456.30 151.55 41475.04 88888.00 2024-01-20 19:31:35.000 020 22456.25 151.53 41475.13 47550.28 2024-01-20 19:31:36.000 020 22456.22 151.48 41475.14 88888.00 2024-01-20 19:31:37.000 020 22456.23 151.44 41475.07 88888.00 2024-01-20 19:31:38.000 020 22456.24 151.42 41475.02 88888.00 2024-01-20 19:31:39.000 020 22456.26 151.42 41475.02 88888.00 2024-01-20 19:31:40.000 020 22456.31 151.43 41475.00 47550.24 2024-01-20 19:31:41.000 020 22456.34 151.46 41475.01 88888.00 2024-01-20 19:31:42.000 020 22456.34 151.48 41475.05 88888.00 2024-01-20 19:31:43.000 020 22456.32 151.47 41475.00 88888.00 2024-01-20 19:31:44.000 020 22456.27 151.50 41474.92 88888.00 2024-01-20 19:31:45.000 020 22456.23 151.55 41474.91 47550.26 2024-01-20 19:31:46.000 020 22456.28 151.59 41474.91 88888.00 2024-01-20 19:31:47.000 020 22456.31 151.59 41474.89 88888.00 2024-01-20 19:31:48.000 020 22456.24 151.56 41474.91 88888.00 2024-01-20 19:31:49.000 020 22456.19 151.54 41475.00 88888.00 2024-01-20 19:31:50.000 020 22456.24 151.56 41475.11 47550.25 2024-01-20 19:31:51.000 020 22456.27 151.59 41475.17 88888.00 2024-01-20 19:31:52.000 020 22456.26 151.60 41475.15 88888.00 2024-01-20 19:31:53.000 020 22456.30 151.61 41475.06 88888.00 2024-01-20 19:31:54.000 020 22456.33 151.63 41475.04 88888.00 2024-01-20 19:31:55.000 020 22456.33 151.63 41475.16 47550.25 2024-01-20 19:31:56.000 020 22456.32 151.58 41475.27 88888.00 2024-01-20 19:31:57.000 020 22456.32 151.51 41475.26 88888.00 2024-01-20 19:31:58.000 020 22456.32 151.43 41475.17 88888.00 2024-01-20 19:31:59.000 020 22456.34 151.44 41475.09 88888.00 2024-01-20 19:32:00.000 020 22456.34 151.48 41475.06 47550.26 2024-01-20 19:32:01.000 020 22456.31 151.45 41475.04 88888.00 2024-01-20 19:32:02.000 020 22456.27 151.40 41475.00 88888.00 2024-01-20 19:32:03.000 020 22456.26 151.43 41475.01 88888.00 2024-01-20 19:32:04.000 020 22456.23 151.49 41475.05 88888.00 2024-01-20 19:32:05.000 020 22456.19 151.50 41475.06 47550.23 2024-01-20 19:32:06.000 020 22456.23 151.50 41475.07 88888.00 2024-01-20 19:32:07.000 020 22456.31 151.52 41475.12 88888.00 2024-01-20 19:32:08.000 020 22456.35 151.57 41475.18 88888.00 2024-01-20 19:32:09.000 020 22456.37 151.60 41475.17 88888.00 2024-01-20 19:32:10.000 020 22456.35 151.58 41475.09 47550.29 2024-01-20 19:32:11.000 020 22456.35 151.53 41475.04 88888.00 2024-01-20 19:32:12.000 020 22456.34 151.54 41475.07 88888.00 2024-01-20 19:32:13.000 020 22456.30 151.56 41475.15 88888.00 2024-01-20 19:32:14.000 020 22456.28 151.58 41475.23 88888.00 2024-01-20 19:32:15.000 020 22456.35 151.60 41475.29 47550.26 2024-01-20 19:32:16.000 020 22456.42 151.56 41475.29 88888.00 2024-01-20 19:32:17.000 020 22456.43 151.52 41475.29 88888.00 2024-01-20 19:32:18.000 020 22456.45 151.54 41475.26 88888.00 2024-01-20 19:32:19.000 020 22456.51 151.59 41475.30 88888.00 2024-01-20 19:32:20.000 020 22456.52 151.64 41475.38 47550.28 2024-01-20 19:32:21.000 020 22456.47 151.65 41475.34 88888.00 2024-01-20 19:32:22.000 020 22456.40 151.57 41475.19 88888.00 2024-01-20 19:32:23.000 020 22456.40 151.52 41475.12 88888.00 2024-01-20 19:32:24.000 020 22456.40 151.60 41475.11 88888.00 2024-01-20 19:32:25.000 020 22456.39 151.68 41475.09 47550.25 2024-01-20 19:32:26.000 020 22456.36 151.64 41475.09 88888.00 2024-01-20 19:32:27.000 020 22456.34 151.59 41475.09 88888.00 2024-01-20 19:32:28.000 020 22456.31 151.60 41475.07 88888.00 2024-01-20 19:32:29.000 020 22456.24 151.61 41475.06 88888.00 2024-01-20 19:32:30.000 020 22456.20 151.59 41475.06 47550.26 2024-01-20 19:32:31.000 020 22456.25 151.58 41475.06 88888.00 2024-01-20 19:32:32.000 020 22456.29 151.62 41475.09 88888.00 2024-01-20 19:32:33.000 020 22456.29 151.71 41475.15 88888.00 2024-01-20 19:32:34.000 020 22456.28 151.75 41475.14 88888.00 2024-01-20 19:32:35.000 020 22456.28 151.71 41475.06 47550.25 2024-01-20 19:32:36.000 020 22456.28 151.68 41475.06 88888.00 2024-01-20 19:32:37.000 020 22456.28 151.75 41475.11 88888.00 2024-01-20 19:32:38.000 020 22456.28 151.85 41475.17 88888.00 2024-01-20 19:32:39.000 020 22456.28 151.90 41475.25 88888.00 2024-01-20 19:32:40.000 020 22456.27 151.88 41475.29 47550.24 2024-01-20 19:32:41.000 020 22456.25 151.85 41475.23 88888.00 2024-01-20 19:32:42.000 020 22456.25 151.85 41475.18 88888.00 2024-01-20 19:32:43.000 020 22456.26 151.83 41475.19 88888.00 2024-01-20 19:32:44.000 020 22456.24 151.82 41475.18 88888.00 2024-01-20 19:32:45.000 020 22456.21 151.81 41475.06 47550.25 2024-01-20 19:32:46.000 020 22456.23 151.80 41474.98 88888.00 2024-01-20 19:32:47.000 020 22456.26 151.79 41475.06 88888.00 2024-01-20 19:32:48.000 020 22456.28 151.78 41475.16 88888.00 2024-01-20 19:32:49.000 020 22456.31 151.76 41475.10 88888.00 2024-01-20 19:32:50.000 020 22456.34 151.76 41474.97 47550.23 2024-01-20 19:32:51.000 020 22456.31 151.77 41474.97 88888.00 2024-01-20 19:32:52.000 020 22456.23 151.81 41475.07 88888.00 2024-01-20 19:32:53.000 020 22456.23 151.82 41475.15 88888.00 2024-01-20 19:32:54.000 020 22456.30 151.78 41475.13 88888.00 2024-01-20 19:32:55.000 020 22456.34 151.75 41475.02 47550.29 2024-01-20 19:32:56.000 020 22456.35 151.80 41475.00 88888.00 2024-01-20 19:32:57.000 020 22456.36 151.82 41475.07 88888.00 2024-01-20 19:32:58.000 020 22456.34 151.81 41475.14 88888.00 2024-01-20 19:32:59.000 020 22456.30 151.87 41475.18 88888.00 2024-01-20 19:33:00.000 020 22456.28 151.92 41475.18 47550.26 2024-01-20 19:33:01.000 020 22456.30 151.85 41475.18 88888.00 2024-01-20 19:33:02.000 020 22456.38 151.81 41475.21 88888.00 2024-01-20 19:33:03.000 020 22456.47 151.86 41475.24 88888.00 2024-01-20 19:33:04.000 020 22456.48 151.90 41475.23 88888.00 2024-01-20 19:33:05.000 020 22456.45 151.88 41475.18 47550.28 2024-01-20 19:33:06.000 020 22456.42 151.88 41475.19 88888.00 2024-01-20 19:33:07.000 020 22456.40 151.91 41475.27 88888.00 2024-01-20 19:33:08.000 020 22456.42 151.93 41475.31 88888.00 2024-01-20 19:33:09.000 020 22456.47 151.92 41475.29 88888.00 2024-01-20 19:33:10.000 020 22456.46 151.93 41475.27 47550.23 2024-01-20 19:33:11.000 020 22456.40 151.96 41475.21 88888.00 2024-01-20 19:33:12.000 020 22456.38 151.96 41475.20 88888.00 2024-01-20 19:33:13.000 020 22456.40 151.94 41475.30 88888.00 2024-01-20 19:33:14.000 020 22456.42 151.91 41475.37 88888.00 2024-01-20 19:33:15.000 020 22456.41 151.91 41475.32 47550.27 2024-01-20 19:33:16.000 020 22456.37 151.92 41475.25 88888.00 2024-01-20 19:33:17.000 020 22456.38 151.93 41475.22 88888.00 2024-01-20 19:33:18.000 020 22456.42 151.98 41475.21 88888.00 2024-01-20 19:33:19.000 020 22456.47 152.06 41475.17 88888.00 2024-01-20 19:33:20.000 020 22456.50 152.09 41475.08 47550.28 2024-01-20 19:33:21.000 020 22456.46 152.06 41475.07 88888.00 2024-01-20 19:33:22.000 020 22456.41 152.01 41475.12 88888.00 2024-01-20 19:33:23.000 020 22456.42 151.98 41475.08 88888.00 2024-01-20 19:33:24.000 020 22456.45 151.99 41475.02 88888.00 2024-01-20 19:33:25.000 020 22456.44 152.00 41475.04 47550.29 2024-01-20 19:33:26.000 020 22456.43 151.99 41475.05 88888.00 2024-01-20 19:33:27.000 020 22456.44 151.99 41475.04 88888.00 2024-01-20 19:33:28.000 020 22456.44 152.02 41475.07 88888.00 2024-01-20 19:33:29.000 020 22456.45 152.05 41475.09 88888.00 2024-01-20 19:33:30.000 020 22456.45 152.06 41475.09 47550.28 2024-01-20 19:33:31.000 020 22456.47 152.03 41475.04 88888.00 2024-01-20 19:33:32.000 020 22456.52 151.98 41474.94 88888.00 2024-01-20 19:33:33.000 020 22456.51 151.94 41474.87 88888.00 2024-01-20 19:33:34.000 020 22456.48 151.99 41474.88 88888.00 2024-01-20 19:33:35.000 020 22456.50 152.04 41474.91 47550.33 2024-01-20 19:33:36.000 020 22456.51 152.02 41474.93 88888.00 2024-01-20 19:33:37.000 020 22456.47 151.99 41474.90 88888.00 2024-01-20 19:33:38.000 020 22456.45 151.98 41474.87 88888.00 2024-01-20 19:33:39.000 020 22456.47 152.03 41474.85 88888.00 2024-01-20 19:33:40.000 020 22456.47 152.10 41474.84 47550.36 2024-01-20 19:33:41.000 020 22456.43 152.11 41474.82 88888.00 2024-01-20 19:33:42.000 020 22456.44 152.07 41474.84 88888.00 2024-01-20 19:33:43.000 020 22456.48 152.05 41474.88 88888.00 2024-01-20 19:33:44.000 020 22456.52 152.07 41474.91 88888.00 2024-01-20 19:33:45.000 020 22456.52 152.06 41474.98 47550.36 2024-01-20 19:33:46.000 020 22456.51 151.98 41475.06 88888.00 2024-01-20 19:33:47.000 020 22456.50 151.95 41475.03 88888.00 2024-01-20 19:33:48.000 020 22456.49 152.05 41474.95 88888.00 2024-01-20 19:33:49.000 020 22456.50 152.16 41474.94 88888.00 2024-01-20 19:33:50.000 020 22456.53 152.14 41474.94 47550.35 2024-01-20 19:33:51.000 020 22456.57 152.05 41474.90 88888.00 2024-01-20 19:33:52.000 020 22456.57 152.00 41474.89 88888.00 2024-01-20 19:33:53.000 020 22456.53 152.01 41474.93 88888.00 2024-01-20 19:33:54.000 020 22456.52 152.03 41474.95 88888.00 2024-01-20 19:33:55.000 020 22456.52 152.01 41474.94 47550.36 2024-01-20 19:33:56.000 020 22456.53 151.96 41474.91 88888.00 2024-01-20 19:33:57.000 020 22456.51 151.98 41474.83 88888.00 2024-01-20 19:33:58.000 020 22456.49 152.06 41474.75 88888.00 2024-01-20 19:33:59.000 020 22456.51 152.08 41474.75 88888.00 2024-01-20 19:34:00.000 020 22456.60 152.00 41474.82 47550.38 2024-01-20 19:34:01.000 020 22456.68 151.92 41474.89 88888.00 2024-01-20 19:34:02.000 020 22456.73 151.93 41474.90 88888.00 2024-01-20 19:34:03.000 020 22456.81 151.99 41474.84 88888.00 2024-01-20 19:34:04.000 020 22456.84 152.03 41474.79 88888.00 2024-01-20 19:34:05.000 020 22456.81 152.07 41474.85 47550.41 2024-01-20 19:34:06.000 020 22456.79 152.09 41474.97 88888.00 2024-01-20 19:34:07.000 020 22456.83 152.09 41475.01 88888.00 2024-01-20 19:34:08.000 020 22456.84 152.08 41474.94 88888.00 2024-01-20 19:34:09.000 020 22456.77 152.07 41474.83 88888.00 2024-01-20 19:34:10.000 020 22456.70 152.06 41474.76 47550.43 2024-01-20 19:34:11.000 020 22456.73 152.05 41474.78 88888.00 2024-01-20 19:34:12.000 020 22456.78 152.06 41474.83 88888.00 2024-01-20 19:34:13.000 020 22456.78 152.11 41474.89 88888.00 2024-01-20 19:34:14.000 020 22456.78 152.13 41474.93 88888.00 2024-01-20 19:34:15.000 020 22456.81 152.10 41474.96 47550.45 2024-01-20 19:34:16.000 020 22456.82 152.09 41474.95 88888.00 2024-01-20 19:34:17.000 020 22456.79 152.09 41474.89 88888.00 2024-01-20 19:34:18.000 020 22456.77 152.11 41474.87 88888.00 2024-01-20 19:34:19.000 020 22456.80 152.19 41475.00 88888.00 2024-01-20 19:34:20.000 020 22456.82 152.25 41475.14 47550.49 2024-01-20 19:34:21.000 020 22456.81 152.22 41475.19 88888.00 2024-01-20 19:34:22.000 020 22456.79 152.17 41475.15 88888.00 2024-01-20 19:34:23.000 020 22456.78 152.18 41475.07 88888.00 2024-01-20 19:34:24.000 020 22456.81 152.20 41475.02 88888.00 2024-01-20 19:34:25.000 020 22456.80 152.20 41475.01 47550.51 2024-01-20 19:34:26.000 020 22456.72 152.20 41475.03 88888.00 2024-01-20 19:34:27.000 020 22456.70 152.20 41475.02 88888.00 2024-01-20 19:34:28.000 020 22456.80 152.19 41474.96 88888.00 2024-01-20 19:34:29.000 020 22456.85 152.18 41474.86 88888.00 2024-01-20 19:34:30.000 020 22456.82 152.22 41474.77 47550.52 2024-01-20 19:34:31.000 020 22456.84 152.26 41474.72 88888.00 2024-01-20 19:34:32.000 020 22456.89 152.29 41474.79 88888.00 2024-01-20 19:34:33.000 020 22456.92 152.31 41474.91 88888.00 2024-01-20 19:34:34.000 020 22456.91 152.31 41474.94 88888.00 2024-01-20 19:34:35.000 020 22456.91 152.32 41474.89 47550.52 2024-01-20 19:34:36.000 020 22456.93 152.29 41474.84 88888.00 2024-01-20 19:34:37.000 020 22456.97 152.24 41474.76 88888.00 2024-01-20 19:34:38.000 020 22457.00 152.21 41474.76 88888.00 2024-01-20 19:34:39.000 020 22456.96 152.22 41474.85 88888.00 2024-01-20 19:34:40.000 020 22456.93 152.22 41474.88 47550.55 2024-01-20 19:34:41.000 020 22456.94 152.21 41474.83 88888.00 2024-01-20 19:34:42.000 020 22456.96 152.23 41474.79 88888.00 2024-01-20 19:34:43.000 020 22456.99 152.28 41474.76 88888.00 2024-01-20 19:34:44.000 020 22457.05 152.29 41474.77 88888.00 2024-01-20 19:34:45.000 020 22457.09 152.27 41474.81 47550.56 2024-01-20 19:34:46.000 020 22457.05 152.28 41474.83 88888.00 2024-01-20 19:34:47.000 020 22456.96 152.28 41474.80 88888.00 2024-01-20 19:34:48.000 020 22456.96 152.24 41474.76 88888.00 2024-01-20 19:34:49.000 020 22457.04 152.19 41474.74 88888.00 2024-01-20 19:34:50.000 020 22457.08 152.17 41474.75 47550.59 2024-01-20 19:34:51.000 020 22457.06 152.16 41474.77 88888.00 2024-01-20 19:34:52.000 020 22457.02 152.17 41474.76 88888.00 2024-01-20 19:34:53.000 020 22457.02 152.20 41474.81 88888.00 2024-01-20 19:34:54.000 020 22457.03 152.26 41474.90 88888.00 2024-01-20 19:34:55.000 020 22457.00 152.30 41474.91 47550.62 2024-01-20 19:34:56.000 020 22457.00 152.28 41474.86 88888.00 2024-01-20 19:34:57.000 020 22457.06 152.24 41474.84 88888.00 2024-01-20 19:34:58.000 020 22457.09 152.22 41474.84 88888.00 2024-01-20 19:34:59.000 020 22457.07 152.25 41474.85 88888.00 2024-01-20 19:35:00.000 020 22457.03 152.28 41474.91 47550.63 2024-01-20 19:35:01.000 020 22457.02 152.30 41474.96 88888.00 2024-01-20 19:35:02.000 020 22457.02 152.34 41474.94 88888.00 2024-01-20 19:35:03.000 020 22456.99 152.39 41474.89 88888.00 2024-01-20 19:35:04.000 020 22456.95 152.43 41474.93 88888.00 2024-01-20 19:35:05.000 020 22456.97 152.42 41475.04 47550.64 2024-01-20 19:35:06.000 020 22457.03 152.34 41475.09 88888.00 2024-01-20 19:35:07.000 020 22457.07 152.30 41475.07 88888.00 2024-01-20 19:35:08.000 020 22457.09 152.34 41475.10 88888.00 2024-01-20 19:35:09.000 020 22457.10 152.40 41475.16 88888.00 2024-01-20 19:35:10.000 020 22457.08 152.44 41475.16 47550.69 2024-01-20 19:35:11.000 020 22457.06 152.44 41475.10 88888.00 2024-01-20 19:35:12.000 020 22457.06 152.44 41475.09 88888.00 2024-01-20 19:35:13.000 020 22457.09 152.47 41475.07 88888.00 2024-01-20 19:35:14.000 020 22457.12 152.52 41475.09 88888.00 2024-01-20 19:35:15.000 020 22457.12 152.52 41475.16 47550.70 2024-01-20 19:35:16.000 020 22457.09 152.46 41475.21 88888.00 2024-01-20 19:35:17.000 020 22457.09 152.42 41475.16 88888.00 2024-01-20 19:35:18.000 020 22457.10 152.48 41475.06 88888.00 2024-01-20 19:35:19.000 020 22457.15 152.54 41475.09 88888.00 2024-01-20 19:35:20.000 020 22457.19 152.52 41475.16 47550.68 2024-01-20 19:35:21.000 020 22457.18 152.46 41475.14 88888.00 2024-01-20 19:35:22.000 020 22457.12 152.42 41475.10 88888.00 2024-01-20 19:35:23.000 020 22457.09 152.41 41475.12 88888.00 2024-01-20 19:35:24.000 020 22457.06 152.44 41475.12 88888.00 2024-01-20 19:35:25.000 020 22457.04 152.46 41475.10 47550.72 2024-01-20 19:35:26.000 020 22457.06 152.42 41475.11 88888.00 2024-01-20 19:35:27.000 020 22457.09 152.39 41475.16 88888.00 2024-01-20 19:35:28.000 020 22457.11 152.44 41475.19 88888.00 2024-01-20 19:35:29.000 020 22457.13 152.49 41475.10 88888.00 2024-01-20 19:35:30.000 020 22457.16 152.48 41474.99 47550.74 2024-01-20 19:35:31.000 020 22457.17 152.44 41474.98 88888.00 2024-01-20 19:35:32.000 020 22457.11 152.39 41475.03 88888.00 2024-01-20 19:35:33.000 020 22457.06 152.38 41475.07 88888.00 2024-01-20 19:35:34.000 020 22457.10 152.45 41475.05 88888.00 2024-01-20 19:35:35.000 020 22457.18 152.48 41475.02 47550.72 2024-01-20 19:35:36.000 020 22457.19 152.45 41475.06 88888.00 2024-01-20 19:35:37.000 020 22457.13 152.43 41475.15 88888.00 2024-01-20 19:35:38.000 020 22457.13 152.42 41475.18 88888.00 2024-01-20 19:35:39.000 020 22457.17 152.40 41475.11 88888.00 2024-01-20 19:35:40.000 020 22457.17 152.42 41475.08 47550.74 2024-01-20 19:35:41.000 020 22457.13 152.45 41475.15 88888.00 2024-01-20 19:35:42.000 020 22457.14 152.46 41475.18 88888.00 2024-01-20 19:35:43.000 020 22457.21 152.45 41475.11 88888.00 2024-01-20 19:35:44.000 020 22457.22 152.47 41475.04 88888.00 2024-01-20 19:35:45.000 020 22457.15 152.51 41475.06 47550.76 2024-01-20 19:35:46.000 020 22457.15 152.49 41475.06 88888.00 2024-01-20 19:35:47.000 020 22457.22 152.43 41475.03 88888.00 2024-01-20 19:35:48.000 020 22457.26 152.41 41475.00 88888.00 2024-01-20 19:35:49.000 020 22457.26 152.43 41474.98 88888.00 2024-01-20 19:35:50.000 020 22457.24 152.41 41474.98 47550.75 2024-01-20 19:35:51.000 020 22457.23 152.35 41475.00 88888.00 2024-01-20 19:35:52.000 020 22457.24 152.34 41474.96 88888.00 2024-01-20 19:35:53.000 020 22457.21 152.41 41474.87 88888.00 2024-01-20 19:35:54.000 020 22457.18 152.49 41474.85 88888.00 2024-01-20 19:35:55.000 020 22457.16 152.50 41474.94 47550.77 2024-01-20 19:35:56.000 020 22457.15 152.46 41475.02 88888.00 2024-01-20 19:35:57.000 020 22457.11 152.43 41474.95 88888.00 2024-01-20 19:35:58.000 020 22457.09 152.44 41474.83 88888.00 2024-01-20 19:35:59.000 020 22457.08 152.43 41474.78 88888.00 2024-01-20 19:36:00.000 020 22457.05 152.37 41474.78 47550.79 2024-01-20 19:36:01.000 020 22457.02 152.31 41474.79 88888.00 2024-01-20 19:36:02.000 020 22457.06 152.28 41474.76 88888.00 2024-01-20 19:36:03.000 020 22457.12 152.26 41474.78 88888.00 2024-01-20 19:36:04.000 020 22457.12 152.33 41474.87 88888.00 2024-01-20 19:36:05.000 020 22457.06 152.43 41474.91 47550.80 2024-01-20 19:36:06.000 020 22457.02 152.45 41474.87 88888.00 2024-01-20 19:36:07.000 020 22457.02 152.44 41474.93 88888.00 2024-01-20 19:36:08.000 020 22457.06 152.45 41475.07 88888.00 2024-01-20 19:36:09.000 020 22457.09 152.44 41475.18 88888.00 2024-01-20 19:36:10.000 020 22457.12 152.40 41475.19 47550.81 2024-01-20 19:36:11.000 020 22457.13 152.33 41475.12 88888.00 2024-01-20 19:36:12.000 020 22457.10 152.29 41475.02 88888.00 2024-01-20 19:36:13.000 020 22457.06 152.31 41474.96 88888.00 2024-01-20 19:36:14.000 020 22457.10 152.33 41474.96 88888.00 2024-01-20 19:36:15.000 020 22457.15 152.29 41474.99 47550.79 2024-01-20 19:36:16.000 020 22457.12 152.23 41474.99 88888.00 2024-01-20 19:36:17.000 020 22457.07 152.18 41474.98 88888.00 2024-01-20 19:36:18.000 020 22457.10 152.20 41475.04 88888.00 2024-01-20 19:36:19.000 020 22457.19 152.26 41475.09 88888.00 2024-01-20 19:36:20.000 020 22457.22 152.29 41475.06 47550.84 2024-01-20 19:36:21.000 020 22457.22 152.27 41475.04 88888.00 2024-01-20 19:36:22.000 020 22457.26 152.28 41475.10 88888.00 2024-01-20 19:36:23.000 020 22457.28 152.32 41475.10 88888.00 2024-01-20 19:36:24.000 020 22457.24 152.32 41475.05 88888.00 2024-01-20 19:36:25.000 020 22457.22 152.28 41475.05 47550.87 2024-01-20 19:36:26.000 020 22457.25 152.26 41475.09 88888.00 2024-01-20 19:36:27.000 020 22457.24 152.29 41475.09 88888.00 2024-01-20 19:36:28.000 020 22457.18 152.32 41475.07 88888.00 2024-01-20 19:36:29.000 020 22457.18 152.30 41475.05 88888.00 2024-01-20 19:36:30.000 020 22457.27 152.27 41474.98 47550.85 2024-01-20 19:36:31.000 020 22457.35 152.25 41474.89 88888.00 2024-01-20 19:36:32.000 020 22457.37 152.21 41474.91 88888.00 2024-01-20 19:36:33.000 020 22457.34 152.18 41474.96 88888.00 2024-01-20 19:36:34.000 020 22457.31 152.21 41475.01 88888.00 2024-01-20 19:36:35.000 020 22457.30 152.24 41475.01 47550.89 2024-01-20 19:36:36.000 020 22457.30 152.22 41474.95 88888.00 2024-01-20 19:36:37.000 020 22457.28 152.19 41474.91 88888.00 2024-01-20 19:36:38.000 020 22457.29 152.18 41474.95 88888.00 2024-01-20 19:36:39.000 020 22457.31 152.21 41475.03 88888.00 2024-01-20 19:36:40.000 020 22457.27 152.22 41475.11 47550.90 2024-01-20 19:36:41.000 020 22457.24 152.17 41475.11 88888.00 2024-01-20 19:36:42.000 020 22457.27 152.16 41475.03 88888.00 2024-01-20 19:36:43.000 020 22457.31 152.21 41474.89 88888.00 2024-01-20 19:36:44.000 020 22457.30 152.28 41474.84 88888.00 2024-01-20 19:36:45.000 020 22457.27 152.33 41474.95 47550.92 2024-01-20 19:36:46.000 020 22457.24 152.35 41475.09 88888.00 2024-01-20 19:36:47.000 020 22457.22 152.31 41475.09 88888.00 2024-01-20 19:36:48.000 020 22457.22 152.22 41475.01 88888.00 2024-01-20 19:36:49.000 020 22457.23 152.19 41474.97 88888.00 2024-01-20 19:36:50.000 020 22457.26 152.21 41474.98 47550.91 2024-01-20 19:36:51.000 020 22457.26 152.20 41475.00 88888.00 2024-01-20 19:36:52.000 020 22457.23 152.19 41475.00 88888.00 2024-01-20 19:36:53.000 020 22457.22 152.22 41474.99 88888.00 2024-01-20 19:36:54.000 020 22457.24 152.28 41474.91 88888.00 2024-01-20 19:36:55.000 020 22457.23 152.27 41474.82 47550.90 2024-01-20 19:36:56.000 020 22457.24 152.23 41474.80 88888.00 2024-01-20 19:36:57.000 020 22457.30 152.24 41474.88 88888.00 2024-01-20 19:36:58.000 020 22457.33 152.26 41475.01 88888.00 2024-01-20 19:36:59.000 020 22457.33 152.26 41475.11 88888.00 2024-01-20 19:37:00.000 020 22457.35 152.25 41475.16 47550.91 2024-01-20 19:37:01.000 020 22457.35 152.23 41475.21 88888.00 2024-01-20 19:37:02.000 020 22457.31 152.26 41475.27 88888.00 2024-01-20 19:37:03.000 020 22457.30 152.33 41475.26 88888.00 2024-01-20 19:37:04.000 020 22457.31 152.36 41475.26 88888.00 2024-01-20 19:37:05.000 020 22457.29 152.31 41475.27 47550.93 2024-01-20 19:37:06.000 020 22457.25 152.25 41475.20 88888.00 2024-01-20 19:37:07.000 020 22457.21 152.22 41475.11 88888.00 2024-01-20 19:37:08.000 020 22457.16 152.22 41475.08 88888.00 2024-01-20 19:37:09.000 020 22457.15 152.23 41475.06 88888.00 2024-01-20 19:37:10.000 020 22457.19 152.23 41475.00 47550.92 2024-01-20 19:37:11.000 020 22457.27 152.22 41474.99 88888.00 2024-01-20 19:37:12.000 020 22457.32 152.19 41475.03 88888.00 2024-01-20 19:37:13.000 020 22457.32 152.20 41475.10 88888.00 2024-01-20 19:37:14.000 020 22457.28 152.25 41475.12 88888.00 2024-01-20 19:37:15.000 020 22457.20 152.28 41475.07 47550.94 2024-01-20 19:37:16.000 020 22457.16 152.25 41474.96 88888.00 2024-01-20 19:37:17.000 020 22457.17 152.22 41474.89 88888.00 2024-01-20 19:37:18.000 020 22457.19 152.28 41474.93 88888.00 2024-01-20 19:37:19.000 020 22457.18 152.34 41475.00 88888.00 2024-01-20 19:37:20.000 020 22457.15 152.31 41474.98 47550.94 2024-01-20 19:37:21.000 020 22457.18 152.26 41474.94 88888.00 2024-01-20 19:37:22.000 020 22457.27 152.25 41474.97 88888.00 2024-01-20 19:37:23.000 020 22457.33 152.27 41475.07 88888.00 2024-01-20 19:37:24.000 020 22457.32 152.34 41475.18 88888.00 2024-01-20 19:37:25.000 020 22457.31 152.40 41475.27 47550.95 2024-01-20 19:37:26.000 020 22457.31 152.40 41475.23 88888.00 2024-01-20 19:37:27.000 020 22457.28 152.35 41475.11 88888.00 2024-01-20 19:37:28.000 020 22457.28 152.31 41475.03 88888.00 2024-01-20 19:37:29.000 020 22457.29 152.25 41475.01 88888.00 2024-01-20 19:37:30.000 020 22457.29 152.21 41475.02 47550.93 2024-01-20 19:37:31.000 020 22457.27 152.20 41475.04 88888.00 2024-01-20 19:37:32.000 020 22457.26 152.22 41475.05 88888.00 2024-01-20 19:37:33.000 020 22457.24 152.23 41475.02 88888.00 2024-01-20 19:37:34.000 020 22457.22 152.23 41474.98 88888.00 2024-01-20 19:37:35.000 020 22457.23 152.21 41475.02 47550.94 2024-01-20 19:37:36.000 020 22457.27 152.14 41475.15 88888.00 2024-01-20 19:37:37.000 020 22457.26 152.07 41475.23 88888.00 2024-01-20 19:37:38.000 020 22457.20 152.08 41475.18 88888.00 2024-01-20 19:37:39.000 020 22457.18 152.11 41475.08 88888.00 2024-01-20 19:37:40.000 020 22457.21 152.08 41475.00 47550.92 2024-01-20 19:37:41.000 020 22457.20 152.06 41474.91 88888.00 2024-01-20 19:37:42.000 020 22457.18 152.08 41474.83 88888.00 2024-01-20 19:37:43.000 020 22457.19 152.11 41474.88 88888.00 2024-01-20 19:37:44.000 020 22457.22 152.15 41475.01 88888.00 2024-01-20 19:37:45.000 020 22457.22 152.20 41475.03 47550.91 2024-01-20 19:37:46.000 020 22457.20 152.21 41474.95 88888.00 2024-01-20 19:37:47.000 020 22457.16 152.18 41474.89 88888.00 2024-01-20 19:37:48.000 020 22457.12 152.17 41474.90 88888.00 2024-01-20 19:37:49.000 020 22457.13 152.18 41474.98 88888.00 2024-01-20 19:37:50.000 020 22457.14 152.21 41475.09 47550.93 2024-01-20 19:37:51.000 020 22457.14 152.19 41475.14 88888.00 2024-01-20 19:37:52.000 020 22457.15 152.10 41475.06 88888.00 2024-01-20 19:37:53.000 020 22457.13 152.05 41475.03 88888.00 2024-01-20 19:37:54.000 020 22457.12 152.08 41475.11 88888.00 2024-01-20 19:37:55.000 020 22457.11 152.13 41475.16 47550.93 2024-01-20 19:37:56.000 020 22457.10 152.14 41475.15 88888.00 2024-01-20 19:37:57.000 020 22457.11 152.13 41475.15 88888.00 2024-01-20 19:37:58.000 020 22457.14 152.16 41475.16 88888.00 2024-01-20 19:37:59.000 020 22457.17 152.22 41475.18 88888.00 2024-01-20 19:38:00.000 020 22457.21 152.25 41475.21 47550.96 2024-01-20 19:38:01.000 020 22457.26 152.25 41475.27 88888.00 2024-01-20 19:38:02.000 020 22457.30 152.24 41475.33 88888.00 2024-01-20 19:38:03.000 020 22457.32 152.25 41475.34 88888.00 2024-01-20 19:38:04.000 020 22457.35 152.27 41475.25 88888.00 2024-01-20 19:38:05.000 020 22457.34 152.23 41475.19 47550.97 2024-01-20 19:38:06.000 020 22457.30 152.18 41475.21 88888.00 2024-01-20 19:38:07.000 020 22457.28 152.20 41475.23 88888.00 2024-01-20 19:38:08.000 020 22457.32 152.25 41475.23 88888.00 2024-01-20 19:38:09.000 020 22457.35 152.27 41475.18 88888.00 2024-01-20 19:38:10.000 020 22457.37 152.25 41475.11 47550.99 2024-01-20 19:38:11.000 020 22457.40 152.22 41475.04 88888.00 2024-01-20 19:38:12.000 020 22457.41 152.25 41475.02 88888.00 2024-01-20 19:38:13.000 020 22457.41 152.26 41475.07 88888.00 2024-01-20 19:38:14.000 020 22457.39 152.28 41475.14 88888.00 2024-01-20 19:38:15.000 020 22457.40 152.28 41475.16 47550.98 2024-01-20 19:38:16.000 020 22457.45 152.24 41475.13 88888.00 2024-01-20 19:38:17.000 020 22457.52 152.24 41475.06 88888.00 2024-01-20 19:38:18.000 020 22457.54 152.30 41475.02 88888.00 2024-01-20 19:38:19.000 020 22457.52 152.34 41475.02 88888.00 2024-01-20 19:38:20.000 020 22457.48 152.29 41475.05 47551.00 2024-01-20 19:38:21.000 020 22457.47 152.19 41475.11 88888.00 2024-01-20 19:38:22.000 020 22457.52 152.15 41475.16 88888.00 2024-01-20 19:38:23.000 020 22457.59 152.21 41475.23 88888.00 2024-01-20 19:38:24.000 020 22457.63 152.27 41475.27 88888.00 2024-01-20 19:38:25.000 020 22457.63 152.26 41475.22 47551.02 2024-01-20 19:38:26.000 020 22457.58 152.21 41475.08 88888.00 2024-01-20 19:38:27.000 020 22457.50 152.22 41475.00 88888.00 2024-01-20 19:38:28.000 020 22457.47 152.27 41475.07 88888.00 2024-01-20 19:38:29.000 020 22457.52 152.29 41475.20 88888.00 2024-01-20 19:38:30.000 020 22457.57 152.28 41475.23 47551.04 2024-01-20 19:38:31.000 020 22457.60 152.26 41475.15 88888.00 2024-01-20 19:38:32.000 020 22457.62 152.26 41475.15 88888.00 2024-01-20 19:38:33.000 020 22457.59 152.28 41475.20 88888.00 2024-01-20 19:38:34.000 020 22457.53 152.30 41475.17 88888.00 2024-01-20 19:38:35.000 020 22457.53 152.32 41475.10 47551.05 2024-01-20 19:38:36.000 020 22457.58 152.31 41475.09 88888.00 2024-01-20 19:38:37.000 020 22457.60 152.27 41475.19 88888.00 2024-01-20 19:38:38.000 020 22457.60 152.25 41475.30 88888.00 2024-01-20 19:38:39.000 020 22457.61 152.31 41475.33 88888.00 2024-01-20 19:38:40.000 020 22457.60 152.35 41475.34 47551.04 2024-01-20 19:38:41.000 020 22457.57 152.33 41475.37 88888.00 2024-01-20 19:38:42.000 020 22457.55 152.32 41475.34 88888.00 2024-01-20 19:38:43.000 020 22457.60 152.29 41475.27 88888.00 2024-01-20 19:38:44.000 020 22457.65 152.26 41475.27 88888.00 2024-01-20 19:38:45.000 020 22457.63 152.28 41475.38 47551.04 2024-01-20 19:38:46.000 020 22457.56 152.30 41475.44 88888.00 2024-01-20 19:38:47.000 020 22457.48 152.25 41475.40 88888.00 2024-01-20 19:38:48.000 020 22457.43 152.23 41475.36 88888.00 2024-01-20 19:38:49.000 020 22457.42 152.24 41475.36 88888.00 2024-01-20 19:38:50.000 020 22457.44 152.22 41475.36 47551.03 2024-01-20 19:38:51.000 020 22457.48 152.22 41475.35 88888.00 2024-01-20 19:38:52.000 020 22457.53 152.30 41475.43 88888.00 2024-01-20 19:38:53.000 020 22457.59 152.36 41475.53 88888.00 2024-01-20 19:38:54.000 020 22457.57 152.38 41475.54 88888.00 2024-01-20 19:38:55.000 020 22457.52 152.38 41475.43 47551.07 2024-01-20 19:38:56.000 020 22457.52 152.36 41475.29 88888.00 2024-01-20 19:38:57.000 020 22457.51 152.35 41475.26 88888.00 2024-01-20 19:38:58.000 020 22457.49 152.38 41475.30 88888.00 2024-01-20 19:38:59.000 020 22457.49 152.44 41475.32 88888.00 2024-01-20 19:39:00.000 020 22457.53 152.44 41475.32 47551.04 2024-01-20 19:39:01.000 020 22457.53 152.38 41475.26 88888.00 2024-01-20 19:39:02.000 020 22457.50 152.34 41475.17 88888.00 2024-01-20 19:39:03.000 020 22457.53 152.36 41475.17 88888.00 2024-01-20 19:39:04.000 020 22457.60 152.38 41475.26 88888.00 2024-01-20 19:39:05.000 020 22457.63 152.34 41475.33 47551.07 2024-01-20 19:39:06.000 020 22457.64 152.27 41475.36 88888.00 2024-01-20 19:39:07.000 020 22457.62 152.20 41475.32 88888.00 2024-01-20 19:39:08.000 020 22457.57 152.18 41475.20 88888.00 2024-01-20 19:39:09.000 020 22457.53 152.21 41475.15 88888.00 2024-01-20 19:39:10.000 020 22457.55 152.24 41475.20 47551.06 2024-01-20 19:39:11.000 020 22457.58 152.23 41475.27 88888.00 2024-01-20 19:39:12.000 020 22457.57 152.22 41475.31 88888.00 2024-01-20 19:39:13.000 020 22457.51 152.25 41475.37 88888.00 2024-01-20 19:39:14.000 020 22457.48 152.28 41475.38 88888.00 2024-01-20 19:39:15.000 020 22457.52 152.25 41475.30 47551.03 2024-01-20 19:39:16.000 020 22457.58 152.21 41475.22 88888.00 2024-01-20 19:39:17.000 020 22457.62 152.21 41475.29 88888.00 2024-01-20 19:39:18.000 020 22457.66 152.20 41475.36 88888.00 2024-01-20 19:39:19.000 020 22457.69 152.18 41475.32 88888.00 2024-01-20 19:39:20.000 020 22457.68 152.19 41475.21 47551.04 2024-01-20 19:39:21.000 020 22457.65 152.19 41475.13 88888.00 2024-01-20 19:39:22.000 020 22457.64 152.18 41475.14 88888.00 2024-01-20 19:39:23.000 020 22457.65 152.18 41475.19 88888.00 2024-01-20 19:39:24.000 020 22457.62 152.18 41475.23 88888.00 2024-01-20 19:39:25.000 020 22457.58 152.20 41475.27 47551.03 2024-01-20 19:39:26.000 020 22457.54 152.19 41475.24 88888.00 2024-01-20 19:39:27.000 020 22457.52 152.19 41475.18 88888.00 2024-01-20 19:39:28.000 020 22457.52 152.23 41475.16 88888.00 2024-01-20 19:39:29.000 020 22457.55 152.25 41475.23 88888.00 2024-01-20 19:39:30.000 020 22457.55 152.24 41475.31 47551.03 2024-01-20 19:39:31.000 020 22457.54 152.19 41475.30 88888.00 2024-01-20 19:39:32.000 020 22457.55 152.16 41475.23 88888.00 2024-01-20 19:39:33.000 020 22457.53 152.16 41475.18 88888.00 2024-01-20 19:39:34.000 020 22457.51 152.24 41475.20 88888.00 2024-01-20 19:39:35.000 020 22457.52 152.29 41475.23 47550.98 2024-01-20 19:39:36.000 020 22457.50 152.25 41475.17 88888.00 2024-01-20 19:39:37.000 020 22457.45 152.24 41475.10 88888.00 2024-01-20 19:39:38.000 020 22457.47 152.26 41475.12 88888.00 2024-01-20 19:39:39.000 020 22457.51 152.26 41475.19 88888.00 2024-01-20 19:39:40.000 020 22457.52 152.26 41475.23 47550.99 2024-01-20 19:39:41.000 020 22457.52 152.27 41475.23 88888.00 2024-01-20 19:39:42.000 020 22457.53 152.28 41475.19 88888.00 2024-01-20 19:39:43.000 020 22457.53 152.29 41475.13 88888.00 2024-01-20 19:39:44.000 020 22457.48 152.33 41475.11 88888.00 2024-01-20 19:39:45.000 020 22457.43 152.39 41475.11 47551.00 2024-01-20 19:39:46.000 020 22457.43 152.39 41475.11 88888.00 2024-01-20 19:39:47.000 020 22457.48 152.32 41475.07 88888.00 2024-01-20 19:39:48.000 020 22457.50 152.29 41475.05 88888.00 2024-01-20 19:39:49.000 020 22457.47 152.30 41475.10 88888.00 2024-01-20 19:39:50.000 020 22457.45 152.28 41475.21 47550.98 2024-01-20 19:39:51.000 020 22457.48 152.24 41475.34 88888.00 2024-01-20 19:39:52.000 020 22457.52 152.21 41475.34 88888.00 2024-01-20 19:39:53.000 020 22457.47 152.20 41475.19 88888.00 2024-01-20 19:39:54.000 020 22457.40 152.20 41475.13 88888.00 2024-01-20 19:39:55.000 020 22457.38 152.19 41475.20 47551.00 2024-01-20 19:39:56.000 020 22457.40 152.18 41475.30 88888.00 2024-01-20 19:39:57.000 020 22457.39 152.21 41475.36 88888.00 2024-01-20 19:39:58.000 020 22457.40 152.25 41475.33 88888.00 2024-01-20 19:39:59.000 020 22457.41 152.29 41475.27 88888.00 2024-01-20 19:40:00.000 020 22457.43 152.30 41475.26 47550.99 2024-01-20 19:40:01.000 020 22457.48 152.27 41475.27 88888.00 2024-01-20 19:40:02.000 020 22457.47 152.29 41475.28 88888.00 2024-01-20 19:40:03.000 020 22457.45 152.38 41475.30 88888.00 2024-01-20 19:40:04.000 020 22457.49 152.46 41475.33 88888.00 2024-01-20 19:40:05.000 020 22457.56 152.50 41475.36 47551.01 2024-01-20 19:40:06.000 020 22457.53 152.50 41475.35 88888.00 2024-01-20 19:40:07.000 020 22457.48 152.44 41475.36 88888.00 2024-01-20 19:40:08.000 020 22457.48 152.37 41475.38 88888.00 2024-01-20 19:40:09.000 020 22457.47 152.38 41475.36 88888.00 2024-01-20 19:40:10.000 020 22457.46 152.42 41475.32 47551.01 2024-01-20 19:40:11.000 020 22457.51 152.43 41475.32 88888.00 2024-01-20 19:40:12.000 020 22457.55 152.41 41475.35 88888.00 2024-01-20 19:40:13.000 020 22457.54 152.39 41475.36 88888.00 2024-01-20 19:40:14.000 020 22457.53 152.33 41475.38 88888.00 2024-01-20 19:40:15.000 020 22457.52 152.29 41475.38 47551.03 2024-01-20 19:40:16.000 020 22457.48 152.34 41475.36 88888.00 2024-01-20 19:40:17.000 020 22457.46 152.41 41475.36 88888.00 2024-01-20 19:40:18.000 020 22457.47 152.42 41475.39 88888.00 2024-01-20 19:40:19.000 020 22457.44 152.42 41475.41 88888.00 2024-01-20 19:40:20.000 020 22457.40 152.45 41475.42 47551.03 2024-01-20 19:40:21.000 020 22457.40 152.48 41475.43 88888.00 2024-01-20 19:40:22.000 020 22457.43 152.49 41475.40 88888.00 2024-01-20 19:40:23.000 020 22457.49 152.50 41475.36 88888.00 2024-01-20 19:40:24.000 020 22457.58 152.50 41475.35 88888.00 2024-01-20 19:40:25.000 020 22457.60 152.48 41475.35 47551.04 2024-01-20 19:40:26.000 020 22457.54 152.45 41475.31 88888.00 2024-01-20 19:40:27.000 020 22457.53 152.42 41475.32 88888.00 2024-01-20 19:40:28.000 020 22457.57 152.42 41475.42 88888.00 2024-01-20 19:40:29.000 020 22457.59 152.44 41475.47 88888.00 2024-01-20 19:40:30.000 020 22457.58 152.45 41475.46 47551.00 2024-01-20 19:40:31.000 020 22457.56 152.41 41475.43 88888.00 2024-01-20 19:40:32.000 020 22457.57 152.38 41475.37 88888.00 2024-01-20 19:40:33.000 020 22457.57 152.40 41475.35 88888.00 2024-01-20 19:40:34.000 020 22457.56 152.41 41475.33 88888.00 2024-01-20 19:40:35.000 020 22457.58 152.37 41475.24 47551.02 2024-01-20 19:40:36.000 020 22457.62 152.32 41475.18 88888.00 2024-01-20 19:40:37.000 020 22457.65 152.27 41475.18 88888.00 2024-01-20 19:40:38.000 020 22457.65 152.25 41475.21 88888.00 2024-01-20 19:40:39.000 020 22457.63 152.27 41475.29 88888.00 2024-01-20 19:40:40.000 020 22457.60 152.27 41475.33 47551.02 2024-01-20 19:40:41.000 020 22457.59 152.26 41475.31 88888.00 2024-01-20 19:40:42.000 020 22457.60 152.31 41475.30 88888.00 2024-01-20 19:40:43.000 020 22457.63 152.40 41475.34 88888.00 2024-01-20 19:40:44.000 020 22457.62 152.43 41475.38 88888.00 2024-01-20 19:40:45.000 020 22457.58 152.44 41475.45 47551.06 2024-01-20 19:40:46.000 020 22457.59 152.44 41475.49 88888.00 2024-01-20 19:40:47.000 020 22457.63 152.41 41475.41 88888.00 2024-01-20 19:40:48.000 020 22457.62 152.41 41475.29 88888.00 2024-01-20 19:40:49.000 020 22457.59 152.42 41475.16 88888.00 2024-01-20 19:40:50.000 020 22457.56 152.40 41475.09 47551.07 2024-01-20 19:40:51.000 020 22457.53 152.37 41475.08 88888.00 2024-01-20 19:40:52.000 020 22457.54 152.39 41475.15 88888.00 2024-01-20 19:40:53.000 020 22457.60 152.43 41475.25 88888.00 2024-01-20 19:40:54.000 020 22457.62 152.44 41475.27 88888.00 2024-01-20 19:40:55.000 020 22457.62 152.44 41475.21 47551.08 2024-01-20 19:40:56.000 020 22457.62 152.45 41475.19 88888.00 2024-01-20 19:40:57.000 020 22457.64 152.49 41475.22 88888.00 2024-01-20 19:40:58.000 020 22457.67 152.51 41475.19 88888.00 2024-01-20 19:40:59.000 020 22457.69 152.45 41475.12 88888.00 2024-01-20 19:41:00.000 020 22457.70 152.41 41475.11 47551.07 2024-01-20 19:41:01.000 020 22457.73 152.43 41475.11 88888.00 2024-01-20 19:41:02.000 020 22457.77 152.42 41475.14 88888.00 2024-01-20 19:41:03.000 020 22457.79 152.39 41475.27 88888.00 2024-01-20 19:41:04.000 020 22457.78 152.40 41475.38 88888.00 2024-01-20 19:41:05.000 020 22457.78 152.42 41475.38 47551.10 2024-01-20 19:41:06.000 020 22457.81 152.43 41475.38 88888.00 2024-01-20 19:41:07.000 020 22457.84 152.43 41475.41 88888.00 2024-01-20 19:41:08.000 020 22457.82 152.40 41475.38 88888.00 2024-01-20 19:41:09.000 020 22457.81 152.38 41475.30 88888.00 2024-01-20 19:41:10.000 020 22457.85 152.40 41475.26 47551.13 2024-01-20 19:41:11.000 020 22457.86 152.40 41475.25 88888.00 2024-01-20 19:41:12.000 020 22457.83 152.39 41475.21 88888.00 2024-01-20 19:41:13.000 020 22457.81 152.40 41475.13 88888.00 2024-01-20 19:41:14.000 020 22457.80 152.45 41475.06 88888.00 2024-01-20 19:41:15.000 020 22457.73 152.48 41475.10 47551.12 2024-01-20 19:41:16.000 020 22457.69 152.46 41475.22 88888.00 2024-01-20 19:41:17.000 020 22457.71 152.44 41475.27 88888.00 2024-01-20 19:41:18.000 020 22457.72 152.43 41475.23 88888.00 2024-01-20 19:41:19.000 020 22457.75 152.43 41475.18 88888.00 2024-01-20 19:41:20.000 020 22457.80 152.44 41475.17 47551.16 2024-01-20 19:41:21.000 020 22457.81 152.44 41475.21 88888.00 2024-01-20 19:41:22.000 020 22457.80 152.44 41475.27 88888.00 2024-01-20 19:41:23.000 020 22457.76 152.43 41475.27 88888.00 2024-01-20 19:41:24.000 020 22457.71 152.44 41475.19 88888.00 2024-01-20 19:41:25.000 020 22457.72 152.45 41475.18 47551.15 2024-01-20 19:41:26.000 020 22457.76 152.50 41475.25 88888.00 2024-01-20 19:41:27.000 020 22457.78 152.52 41475.30 88888.00 2024-01-20 19:41:28.000 020 22457.83 152.50 41475.29 88888.00 2024-01-20 19:41:29.000 020 22457.85 152.51 41475.25 88888.00 2024-01-20 19:41:30.000 020 22457.84 152.52 41475.19 47551.18 2024-01-20 19:41:31.000 020 22457.84 152.53 41475.16 88888.00 2024-01-20 19:41:32.000 020 22457.84 152.51 41475.13 88888.00 2024-01-20 19:41:33.000 020 22457.83 152.49 41475.18 88888.00 2024-01-20 19:41:34.000 020 22457.84 152.51 41475.34 88888.00 2024-01-20 19:41:35.000 020 22457.86 152.54 41475.41 47551.21 2024-01-20 19:41:36.000 020 22457.81 152.53 41475.28 88888.00 2024-01-20 19:41:37.000 020 22457.75 152.52 41475.14 88888.00 2024-01-20 19:41:38.000 020 22457.75 152.53 41475.16 88888.00 2024-01-20 19:41:39.000 020 22457.80 152.55 41475.29 88888.00 2024-01-20 19:41:40.000 020 22457.82 152.55 41475.35 47551.20 2024-01-20 19:41:41.000 020 22457.81 152.53 41475.31 88888.00 2024-01-20 19:41:42.000 020 22457.82 152.53 41475.29 88888.00 2024-01-20 19:41:43.000 020 22457.86 152.55 41475.32 88888.00 2024-01-20 19:41:44.000 020 22457.89 152.58 41475.35 88888.00 2024-01-20 19:41:45.000 020 22457.89 152.62 41475.40 47551.24 2024-01-20 19:41:46.000 020 22457.88 152.60 41475.41 88888.00 2024-01-20 19:41:47.000 020 22457.88 152.57 41475.34 88888.00 2024-01-20 19:41:48.000 020 22457.91 152.57 41475.29 88888.00 2024-01-20 19:41:49.000 020 22457.91 152.61 41475.30 88888.00 2024-01-20 19:41:50.000 020 22457.90 152.65 41475.29 47551.23 2024-01-20 19:41:51.000 020 22457.93 152.60 41475.23 88888.00 2024-01-20 19:41:52.000 020 22457.96 152.52 41475.27 88888.00 2024-01-20 19:41:53.000 020 22457.94 152.49 41475.36 88888.00 2024-01-20 19:41:54.000 020 22457.90 152.49 41475.43 88888.00 2024-01-20 19:41:55.000 020 22457.90 152.49 41475.44 47551.27 2024-01-20 19:41:56.000 020 22457.92 152.51 41475.41 88888.00 2024-01-20 19:41:57.000 020 22457.90 152.53 41475.38 88888.00 2024-01-20 19:41:58.000 020 22457.85 152.54 41475.37 88888.00 2024-01-20 19:41:59.000 020 22457.84 152.55 41475.40 88888.00 2024-01-20 19:42:00.000 020 22457.87 152.59 41475.44 47551.26 2024-01-20 19:42:01.000 020 22457.89 152.57 41475.45 88888.00 2024-01-20 19:42:02.000 020 22457.88 152.51 41475.43 88888.00 2024-01-20 19:42:03.000 020 22457.90 152.51 41475.43 88888.00 2024-01-20 19:42:04.000 020 22457.94 152.57 41475.44 88888.00 2024-01-20 19:42:05.000 020 22457.94 152.59 41475.46 47551.30 2024-01-20 19:42:06.000 020 22457.93 152.56 41475.49 88888.00 2024-01-20 19:42:07.000 020 22457.97 152.56 41475.48 88888.00 2024-01-20 19:42:08.000 020 22457.99 152.60 41475.41 88888.00 2024-01-20 19:42:09.000 020 22457.92 152.66 41475.41 88888.00 2024-01-20 19:42:10.000 020 22457.83 152.69 41475.51 47551.29 2024-01-20 19:42:11.000 020 22457.82 152.66 41475.56 88888.00 2024-01-20 19:42:12.000 020 22457.88 152.60 41475.50 88888.00 2024-01-20 19:42:13.000 020 22457.90 152.57 41475.45 88888.00 2024-01-20 19:42:14.000 020 22457.89 152.60 41475.44 88888.00 2024-01-20 19:42:15.000 020 22457.86 152.62 41475.44 47551.29 2024-01-20 19:42:16.000 020 22457.86 152.59 41475.45 88888.00 2024-01-20 19:42:17.000 020 22457.90 152.56 41475.45 88888.00 2024-01-20 19:42:18.000 020 22457.92 152.58 41475.50 88888.00 2024-01-20 19:42:19.000 020 22457.91 152.63 41475.54 88888.00 2024-01-20 19:42:20.000 020 22457.91 152.66 41475.50 47551.32 2024-01-20 19:42:21.000 020 22457.91 152.65 41475.41 88888.00 2024-01-20 19:42:22.000 020 22457.89 152.61 41475.33 88888.00 2024-01-20 19:42:23.000 020 22457.86 152.62 41475.31 88888.00 2024-01-20 19:42:24.000 020 22457.87 152.68 41475.38 88888.00 2024-01-20 19:42:25.000 020 22457.94 152.69 41475.44 47551.31 2024-01-20 19:42:26.000 020 22458.00 152.61 41475.35 88888.00 2024-01-20 19:42:27.000 020 22457.98 152.51 41475.21 88888.00 2024-01-20 19:42:28.000 020 22457.94 152.49 41475.16 88888.00 2024-01-20 19:42:29.000 020 22457.94 152.54 41475.20 88888.00 2024-01-20 19:42:30.000 020 22457.95 152.65 41475.27 47551.32 2024-01-20 19:42:31.000 020 22457.94 152.72 41475.33 88888.00 2024-01-20 19:42:32.000 020 22457.93 152.69 41475.32 88888.00 2024-01-20 19:42:33.000 020 22457.97 152.63 41475.27 88888.00 2024-01-20 19:42:34.000 020 22458.02 152.59 41475.28 88888.00 2024-01-20 19:42:35.000 020 22458.02 152.55 41475.31 47551.31 2024-01-20 19:42:36.000 020 22458.00 152.50 41475.31 88888.00 2024-01-20 19:42:37.000 020 22458.03 152.46 41475.36 88888.00 2024-01-20 19:42:38.000 020 22458.07 152.47 41475.41 88888.00 2024-01-20 19:42:39.000 020 22458.07 152.53 41475.38 88888.00 2024-01-20 19:42:40.000 020 22458.05 152.56 41475.29 47551.34 2024-01-20 19:42:41.000 020 22458.06 152.55 41475.30 88888.00 2024-01-20 19:42:42.000 020 22458.07 152.54 41475.36 88888.00 2024-01-20 19:42:43.000 020 22458.08 152.59 41475.37 88888.00 2024-01-20 19:42:44.000 020 22458.06 152.62 41475.32 88888.00 2024-01-20 19:42:45.000 020 22458.07 152.56 41475.28 47551.33 2024-01-20 19:42:46.000 020 22458.10 152.53 41475.29 88888.00 2024-01-20 19:42:47.000 020 22458.13 152.56 41475.32 88888.00 2024-01-20 19:42:48.000 020 22458.13 152.55 41475.29 88888.00 2024-01-20 19:42:49.000 020 22458.12 152.50 41475.21 88888.00 2024-01-20 19:42:50.000 020 22458.10 152.47 41475.18 47551.32 2024-01-20 19:42:51.000 020 22458.01 152.50 41475.21 88888.00 2024-01-20 19:42:52.000 020 22457.91 152.54 41475.27 88888.00 2024-01-20 19:42:53.000 020 22457.88 152.55 41475.29 88888.00 2024-01-20 19:42:54.000 020 22457.94 152.56 41475.32 88888.00 2024-01-20 19:42:55.000 020 22457.98 152.62 41475.41 47551.34 2024-01-20 19:42:56.000 020 22457.96 152.63 41475.48 88888.00 2024-01-20 19:42:57.000 020 22457.93 152.60 41475.49 88888.00 2024-01-20 19:42:58.000 020 22457.90 152.59 41475.43 88888.00 2024-01-20 19:42:59.000 020 22457.88 152.59 41475.36 88888.00 2024-01-20 19:43:00.000 020 22457.84 152.60 41475.33 47551.29 2024-01-20 19:43:01.000 020 22457.83 152.62 41475.28 88888.00 2024-01-20 19:43:02.000 020 22457.88 152.66 41475.24 88888.00 2024-01-20 19:43:03.000 020 22457.94 152.71 41475.29 88888.00 2024-01-20 19:43:04.000 020 22457.94 152.71 41475.35 88888.00 2024-01-20 19:43:05.000 020 22457.97 152.67 41475.35 47551.30 2024-01-20 19:43:06.000 020 22458.01 152.64 41475.31 88888.00 2024-01-20 19:43:07.000 020 22457.98 152.62 41475.28 88888.00 2024-01-20 19:43:08.000 020 22457.94 152.62 41475.27 88888.00 2024-01-20 19:43:09.000 020 22457.94 152.67 41475.26 88888.00 2024-01-20 19:43:10.000 020 22457.98 152.72 41475.27 47551.29 2024-01-20 19:43:11.000 020 22458.02 152.75 41475.30 88888.00 2024-01-20 19:43:12.000 020 22458.03 152.75 41475.34 88888.00 2024-01-20 19:43:13.000 020 22458.03 152.73 41475.39 88888.00 2024-01-20 19:43:14.000 020 22458.06 152.69 41475.41 88888.00 2024-01-20 19:43:15.000 020 22458.08 152.68 41475.38 47551.31 2024-01-20 19:43:16.000 020 22458.07 152.70 41475.35 88888.00 2024-01-20 19:43:17.000 020 22458.03 152.75 41475.35 88888.00 2024-01-20 19:43:18.000 020 22457.99 152.74 41475.31 88888.00 2024-01-20 19:43:19.000 020 22457.98 152.73 41475.24 88888.00 2024-01-20 19:43:20.000 020 22458.01 152.74 41475.25 47551.33 2024-01-20 19:43:21.000 020 22458.02 152.75 41475.29 88888.00 2024-01-20 19:43:22.000 020 22458.01 152.73 41475.32 88888.00 2024-01-20 19:43:23.000 020 22457.99 152.73 41475.27 88888.00 2024-01-20 19:43:24.000 020 22457.99 152.79 41475.17 88888.00 2024-01-20 19:43:25.000 020 22458.02 152.85 41475.13 47551.31 2024-01-20 19:43:26.000 020 22458.07 152.81 41475.19 88888.00 2024-01-20 19:43:27.000 020 22458.12 152.75 41475.22 88888.00 2024-01-20 19:43:28.000 020 22458.12 152.77 41475.17 88888.00 2024-01-20 19:43:29.000 020 22458.08 152.85 41475.12 88888.00 2024-01-20 19:43:30.000 020 22458.08 152.89 41475.14 47551.30 2024-01-20 19:43:31.000 020 22458.13 152.86 41475.16 88888.00 2024-01-20 19:43:32.000 020 22458.14 152.82 41475.17 88888.00 2024-01-20 19:43:33.000 020 22458.11 152.81 41475.21 88888.00 2024-01-20 19:43:34.000 020 22458.11 152.83 41475.22 88888.00 2024-01-20 19:43:35.000 020 22458.13 152.82 41475.20 47551.27 2024-01-20 19:43:36.000 020 22458.14 152.79 41475.16 88888.00 2024-01-20 19:43:37.000 020 22458.09 152.77 41475.11 88888.00 2024-01-20 19:43:38.000 020 22458.03 152.74 41475.07 88888.00 2024-01-20 19:43:39.000 020 22458.04 152.70 41475.13 88888.00 2024-01-20 19:43:40.000 020 22458.09 152.70 41475.21 47551.29 2024-01-20 19:43:41.000 020 22458.08 152.77 41475.27 88888.00 2024-01-20 19:43:42.000 020 22458.03 152.84 41475.29 88888.00 2024-01-20 19:43:43.000 020 22458.03 152.82 41475.32 88888.00 2024-01-20 19:43:44.000 020 22458.07 152.79 41475.33 88888.00 2024-01-20 19:43:45.000 020 22458.06 152.78 41475.25 47551.30 2024-01-20 19:43:46.000 020 22458.01 152.77 41475.19 88888.00 2024-01-20 19:43:47.000 020 22457.98 152.79 41475.29 88888.00 2024-01-20 19:43:48.000 020 22457.98 152.83 41475.41 88888.00 2024-01-20 19:43:49.000 020 22457.99 152.85 41475.38 88888.00 2024-01-20 19:43:50.000 020 22457.96 152.84 41475.27 47551.30 2024-01-20 19:43:51.000 020 22457.92 152.85 41475.19 88888.00 2024-01-20 19:43:52.000 020 22457.92 152.86 41475.19 88888.00 2024-01-20 19:43:53.000 020 22457.96 152.84 41475.21 88888.00 2024-01-20 19:43:54.000 020 22457.97 152.85 41475.18 88888.00 2024-01-20 19:43:55.000 020 22457.97 152.91 41475.17 47551.32 2024-01-20 19:43:56.000 020 22458.01 152.94 41475.21 88888.00 2024-01-20 19:43:57.000 020 22458.06 152.91 41475.23 88888.00 2024-01-20 19:43:58.000 020 22458.07 152.88 41475.25 88888.00 2024-01-20 19:43:59.000 020 22458.08 152.87 41475.27 88888.00 2024-01-20 19:44:00.000 020 22458.09 152.90 41475.29 47551.33 2024-01-20 19:44:01.000 020 22458.08 152.94 41475.30 88888.00 2024-01-20 19:44:02.000 020 22458.05 152.92 41475.27 88888.00 2024-01-20 19:44:03.000 020 22458.01 152.87 41475.25 88888.00 2024-01-20 19:44:04.000 020 22458.01 152.84 41475.29 88888.00 2024-01-20 19:44:05.000 020 22458.05 152.83 41475.33 47551.33 2024-01-20 19:44:06.000 020 22458.10 152.81 41475.30 88888.00 2024-01-20 19:44:07.000 020 22458.11 152.82 41475.23 88888.00 2024-01-20 19:44:08.000 020 22458.06 152.88 41475.21 88888.00 2024-01-20 19:44:09.000 020 22458.03 152.91 41475.29 88888.00 2024-01-20 19:44:10.000 020 22458.07 152.88 41475.32 47551.30 2024-01-20 19:44:11.000 020 22458.11 152.83 41475.21 88888.00 2024-01-20 19:44:12.000 020 22458.10 152.84 41475.13 88888.00 2024-01-20 19:44:13.000 020 22458.06 152.85 41475.12 88888.00 2024-01-20 19:44:14.000 020 22458.04 152.84 41475.12 88888.00 2024-01-20 19:44:15.000 020 22458.02 152.87 41475.13 47551.31 2024-01-20 19:44:16.000 020 22458.00 152.88 41475.20 88888.00 2024-01-20 19:44:17.000 020 22458.02 152.86 41475.21 88888.00 2024-01-20 19:44:18.000 020 22458.09 152.86 41475.14 88888.00 2024-01-20 19:44:19.000 020 22458.11 152.89 41475.12 88888.00 2024-01-20 19:44:20.000 020 22458.07 152.92 41475.19 47551.32 2024-01-20 19:44:21.000 020 22458.02 152.94 41475.23 88888.00 2024-01-20 19:44:22.000 020 22457.99 152.92 41475.21 88888.00 2024-01-20 19:44:23.000 020 22457.95 152.86 41475.16 88888.00 2024-01-20 19:44:24.000 020 22457.90 152.81 41475.13 88888.00 2024-01-20 19:44:25.000 020 22457.91 152.79 41475.11 47551.33 2024-01-20 19:44:26.000 020 22457.94 152.82 41475.11 88888.00 2024-01-20 19:44:27.000 020 22457.90 152.87 41475.14 88888.00 2024-01-20 19:44:28.000 020 22457.87 152.90 41475.18 88888.00 2024-01-20 19:44:29.000 020 22457.93 152.92 41475.21 88888.00 2024-01-20 19:44:30.000 020 22458.02 152.93 41475.26 47551.32 2024-01-20 19:44:31.000 020 22458.03 152.91 41475.25 88888.00 2024-01-20 19:44:32.000 020 22458.00 152.86 41475.19 88888.00 2024-01-20 19:44:33.000 020 22457.98 152.84 41475.18 88888.00 2024-01-20 19:44:34.000 020 22457.99 152.89 41475.20 88888.00 2024-01-20 19:44:35.000 020 22457.96 152.91 41475.18 47551.32 2024-01-20 19:44:36.000 020 22457.89 152.88 41475.15 88888.00 2024-01-20 19:44:37.000 020 22457.85 152.84 41475.11 88888.00 2024-01-20 19:44:38.000 020 22457.85 152.81 41475.06 88888.00 2024-01-20 19:44:39.000 020 22457.86 152.76 41475.06 88888.00 2024-01-20 19:44:40.000 020 22457.86 152.75 41475.07 47551.30 2024-01-20 19:44:41.000 020 22457.89 152.78 41475.12 88888.00 2024-01-20 19:44:42.000 020 22457.94 152.82 41475.18 88888.00 2024-01-20 19:44:43.000 020 22457.94 152.88 41475.23 88888.00 2024-01-20 19:44:44.000 020 22457.89 152.92 41475.23 88888.00 2024-01-20 19:44:45.000 020 22457.87 152.92 41475.18 47551.30 2024-01-20 19:44:46.000 020 22457.88 152.87 41475.16 88888.00 2024-01-20 19:44:47.000 020 22457.84 152.83 41475.20 88888.00 2024-01-20 19:44:48.000 020 22457.77 152.82 41475.22 88888.00 2024-01-20 19:44:49.000 020 22457.75 152.80 41475.23 88888.00 2024-01-20 19:44:50.000 020 22457.80 152.79 41475.31 47551.31 2024-01-20 19:44:51.000 020 22457.87 152.81 41475.38 88888.00 2024-01-20 19:44:52.000 020 22457.92 152.86 41475.34 88888.00 2024-01-20 19:44:53.000 020 22457.92 152.91 41475.24 88888.00 2024-01-20 19:44:54.000 020 22457.90 152.92 41475.23 88888.00 2024-01-20 19:44:55.000 020 22457.90 152.90 41475.27 47551.29 2024-01-20 19:44:56.000 020 22457.91 152.85 41475.16 88888.00 2024-01-20 19:44:57.000 020 22457.98 152.81 41475.09 88888.00 2024-01-20 19:44:58.000 020 22458.03 152.80 41475.18 88888.00 2024-01-20 19:44:59.000 020 22458.02 152.81 41475.32 88888.00 2024-01-20 19:45:00.000 020 22458.02 152.82 41475.38 47551.34 2024-01-20 19:45:01.000 020 22458.01 152.81 41475.32 88888.00 2024-01-20 19:45:02.000 020 22457.95 152.77 41475.21 88888.00 2024-01-20 19:45:03.000 020 22457.90 152.74 41475.21 88888.00 2024-01-20 19:45:04.000 020 22457.90 152.78 41475.33 88888.00 2024-01-20 19:45:05.000 020 22457.91 152.85 41475.41 47551.32 2024-01-20 19:45:06.000 020 22457.91 152.89 41475.37 88888.00 2024-01-20 19:45:07.000 020 22457.96 152.90 41475.32 88888.00 2024-01-20 19:45:08.000 020 22458.04 152.88 41475.33 88888.00 2024-01-20 19:45:09.000 020 22458.07 152.90 41475.38 88888.00 2024-01-20 19:45:10.000 020 22458.03 152.94 41475.44 47551.35 2024-01-20 19:45:11.000 020 22458.02 152.96 41475.45 88888.00 2024-01-20 19:45:12.000 020 22458.06 152.94 41475.41 88888.00 2024-01-20 19:45:13.000 020 22458.10 152.95 41475.36 88888.00 2024-01-20 19:45:14.000 020 22458.09 152.97 41475.31 88888.00 2024-01-20 19:45:15.000 020 22458.08 152.96 41475.26 47551.37 2024-01-20 19:45:16.000 020 22458.06 152.90 41475.27 88888.00 2024-01-20 19:45:17.000 020 22458.01 152.88 41475.32 88888.00 2024-01-20 19:45:18.000 020 22457.97 152.94 41475.38 88888.00 2024-01-20 19:45:19.000 020 22457.97 152.97 41475.39 88888.00 2024-01-20 19:45:20.000 020 22457.99 152.95 41475.37 47551.33 2024-01-20 19:45:21.000 020 22458.02 152.93 41475.36 88888.00 2024-01-20 19:45:22.000 020 22458.03 152.93 41475.33 88888.00 2024-01-20 19:45:23.000 020 22458.03 152.94 41475.31 88888.00 2024-01-20 19:45:24.000 020 22458.01 152.98 41475.33 88888.00 2024-01-20 19:45:25.000 020 22458.01 153.01 41475.38 47551.34 2024-01-20 19:45:26.000 020 22458.05 152.99 41475.46 88888.00 2024-01-20 19:45:27.000 020 22458.10 152.94 41475.48 88888.00 2024-01-20 19:45:28.000 020 22458.10 152.89 41475.38 88888.00 2024-01-20 19:45:29.000 020 22458.06 152.88 41475.29 88888.00 2024-01-20 19:45:30.000 020 22458.00 152.84 41475.22 47551.35 2024-01-20 19:45:31.000 020 22457.97 152.77 41475.19 88888.00 2024-01-20 19:45:32.000 020 22458.00 152.74 41475.14 88888.00 2024-01-20 19:45:33.000 020 22458.01 152.78 41475.02 88888.00 2024-01-20 19:45:34.000 020 22457.98 152.87 41474.99 88888.00 2024-01-20 19:45:35.000 020 22457.99 152.92 41475.08 47551.37 2024-01-20 19:45:36.000 020 22458.02 152.93 41475.14 88888.00 2024-01-20 19:45:37.000 020 22458.00 152.94 41475.17 88888.00 2024-01-20 19:45:38.000 020 22458.01 152.97 41475.26 88888.00 2024-01-20 19:45:39.000 020 22458.05 152.97 41475.29 88888.00 2024-01-20 19:45:40.000 020 22458.07 152.94 41475.22 47551.37 2024-01-20 19:45:41.000 020 22458.06 152.97 41475.25 88888.00 2024-01-20 19:45:42.000 020 22458.05 152.99 41475.36 88888.00 2024-01-20 19:45:43.000 020 22458.05 152.94 41475.37 88888.00 2024-01-20 19:45:44.000 020 22458.06 152.90 41475.25 88888.00 2024-01-20 19:45:45.000 020 22458.07 152.92 41475.16 47551.35 2024-01-20 19:45:46.000 020 22458.06 152.96 41475.12 88888.00 2024-01-20 19:45:47.000 020 22458.08 152.97 41475.12 88888.00 2024-01-20 19:45:48.000 020 22458.08 152.97 41475.21 88888.00 2024-01-20 19:45:49.000 020 22458.04 153.03 41475.28 88888.00 2024-01-20 19:45:50.000 020 22458.00 153.09 41475.21 47551.35 2024-01-20 19:45:51.000 020 22458.01 153.09 41475.12 88888.00 2024-01-20 19:45:52.000 020 22458.06 153.05 41475.14 88888.00 2024-01-20 19:45:53.000 020 22458.09 153.00 41475.21 88888.00 2024-01-20 19:45:54.000 020 22458.07 153.00 41475.23 88888.00 2024-01-20 19:45:55.000 020 22458.06 153.05 41475.24 47551.35 2024-01-20 19:45:56.000 020 22458.07 153.08 41475.23 88888.00 2024-01-20 19:45:57.000 020 22458.07 153.10 41475.25 88888.00 2024-01-20 19:45:58.000 020 22458.09 153.15 41475.36 88888.00 2024-01-20 19:45:59.000 020 22458.12 153.19 41475.47 88888.00 2024-01-20 19:46:00.000 020 22458.12 153.15 41475.44 47551.36 2024-01-20 19:46:01.000 020 22458.08 153.05 41475.31 88888.00 2024-01-20 19:46:02.000 020 22458.06 153.03 41475.27 88888.00 2024-01-20 19:46:03.000 020 22458.10 153.06 41475.31 88888.00 2024-01-20 19:46:04.000 020 22458.16 153.05 41475.27 88888.00 2024-01-20 19:46:05.000 020 22458.18 153.03 41475.23 47551.37 2024-01-20 19:46:06.000 020 22458.19 153.05 41475.25 88888.00 2024-01-20 19:46:07.000 020 22458.19 153.07 41475.22 88888.00 2024-01-20 19:46:08.000 020 22458.20 153.11 41475.20 88888.00 2024-01-20 19:46:09.000 020 22458.20 153.15 41475.29 88888.00 2024-01-20 19:46:10.000 020 22458.20 153.13 41475.43 47551.43 2024-01-20 19:46:11.000 020 22458.21 153.09 41475.46 88888.00 2024-01-20 19:46:12.000 020 22458.21 153.13 41475.43 88888.00 2024-01-20 19:46:13.000 020 22458.22 153.22 41475.49 88888.00 2024-01-20 19:46:14.000 020 22458.27 153.33 41475.55 88888.00 2024-01-20 19:46:15.000 020 22458.29 153.36 41475.50 47551.42 2024-01-20 19:46:16.000 020 22458.25 153.30 41475.47 88888.00 2024-01-20 19:46:17.000 020 22458.21 153.24 41475.48 88888.00 2024-01-20 19:46:18.000 020 22458.22 153.27 41475.43 88888.00 2024-01-20 19:46:19.000 020 22458.24 153.32 41475.33 88888.00 2024-01-20 19:46:20.000 020 22458.24 153.32 41475.30 47551.43 2024-01-20 19:46:21.000 020 22458.25 153.29 41475.33 88888.00 2024-01-20 19:46:22.000 020 22458.29 153.26 41475.33 88888.00 2024-01-20 19:46:23.000 020 22458.32 153.23 41475.25 88888.00 2024-01-20 19:46:24.000 020 22458.34 153.23 41475.17 88888.00 2024-01-20 19:46:25.000 020 22458.35 153.27 41475.15 47551.45 2024-01-20 19:46:26.000 020 22458.34 153.31 41475.19 88888.00 2024-01-20 19:46:27.000 020 22458.35 153.31 41475.23 88888.00 2024-01-20 19:46:28.000 020 22458.42 153.31 41475.23 88888.00 2024-01-20 19:46:29.000 020 22458.43 153.36 41475.27 88888.00 2024-01-20 19:46:30.000 020 22458.40 153.38 41475.36 47551.48 2024-01-20 19:46:31.000 020 22458.42 153.36 41475.46 88888.00 2024-01-20 19:46:32.000 020 22458.42 153.35 41475.48 88888.00 2024-01-20 19:46:33.000 020 22458.38 153.39 41475.47 88888.00 2024-01-20 19:46:34.000 020 22458.38 153.45 41475.43 88888.00 2024-01-20 19:46:35.000 020 22458.41 153.46 41475.34 47551.50 2024-01-20 19:46:36.000 020 22458.40 153.41 41475.30 88888.00 2024-01-20 19:46:37.000 020 22458.40 153.38 41475.35 88888.00 2024-01-20 19:46:38.000 020 22458.41 153.43 41475.39 88888.00 2024-01-20 19:46:39.000 020 22458.41 153.48 41475.38 88888.00 2024-01-20 19:46:40.000 020 22458.40 153.44 41475.35 47551.52 2024-01-20 19:46:41.000 020 22458.37 153.41 41475.35 88888.00 2024-01-20 19:46:42.000 020 22458.31 153.46 41475.37 88888.00 2024-01-20 19:46:43.000 020 22458.27 153.52 41475.35 88888.00 2024-01-20 19:46:44.000 020 22458.27 153.53 41475.31 88888.00 2024-01-20 19:46:45.000 020 22458.30 153.52 41475.35 47551.51 2024-01-20 19:46:46.000 020 22458.31 153.49 41475.39 88888.00 2024-01-20 19:46:47.000 020 22458.30 153.46 41475.36 88888.00 2024-01-20 19:46:48.000 020 22458.32 153.46 41475.31 88888.00 2024-01-20 19:46:49.000 020 22458.38 153.49 41475.32 88888.00 2024-01-20 19:46:50.000 020 22458.43 153.50 41475.37 47551.54 2024-01-20 19:46:51.000 020 22458.44 153.51 41475.41 88888.00 2024-01-20 19:46:52.000 020 22458.43 153.50 41475.41 88888.00 2024-01-20 19:46:53.000 020 22458.43 153.49 41475.38 88888.00 2024-01-20 19:46:54.000 020 22458.41 153.53 41475.35 88888.00 2024-01-20 19:46:55.000 020 22458.42 153.57 41475.31 47551.56 2024-01-20 19:46:56.000 020 22458.47 153.55 41475.27 88888.00 2024-01-20 19:46:57.000 020 22458.50 153.51 41475.28 88888.00 2024-01-20 19:46:58.000 020 22458.48 153.55 41475.32 88888.00 2024-01-20 19:46:59.000 020 22458.46 153.57 41475.34 88888.00 2024-01-20 19:47:00.000 020 22458.44 153.54 41475.30 47551.55 2024-01-20 19:47:01.000 020 22458.41 153.55 41475.25 88888.00 2024-01-20 19:47:02.000 020 22458.39 153.58 41475.21 88888.00 2024-01-20 19:47:03.000 020 22458.38 153.57 41475.23 88888.00 2024-01-20 19:47:04.000 020 22458.40 153.60 41475.29 88888.00 2024-01-20 19:47:05.000 020 22458.43 153.65 41475.31 47551.60 2024-01-20 19:47:06.000 020 22458.44 153.65 41475.32 88888.00 2024-01-20 19:47:07.000 020 22458.44 153.63 41475.27 88888.00 2024-01-20 19:47:08.000 020 22458.48 153.61 41475.20 88888.00 2024-01-20 19:47:09.000 020 22458.52 153.58 41475.20 88888.00 2024-01-20 19:47:10.000 020 22458.50 153.56 41475.25 47551.62 2024-01-20 19:47:11.000 020 22458.47 153.55 41475.24 88888.00 2024-01-20 19:47:12.000 020 22458.44 153.57 41475.19 88888.00 2024-01-20 19:47:13.000 020 22458.47 153.64 41475.22 88888.00 2024-01-20 19:47:14.000 020 22458.49 153.70 41475.31 88888.00 2024-01-20 19:47:15.000 020 22458.50 153.66 41475.35 47551.66 2024-01-20 19:47:16.000 020 22458.49 153.57 41475.32 88888.00 2024-01-20 19:47:17.000 020 22458.50 153.55 41475.30 88888.00 2024-01-20 19:47:18.000 020 22458.55 153.59 41475.29 88888.00 2024-01-20 19:47:19.000 020 22458.60 153.61 41475.28 88888.00 2024-01-20 19:47:20.000 020 22458.60 153.66 41475.29 47551.67 2024-01-20 19:47:21.000 020 22458.58 153.72 41475.31 88888.00 2024-01-20 19:47:22.000 020 22458.57 153.74 41475.29 88888.00 2024-01-20 19:47:23.000 020 22458.58 153.72 41475.23 88888.00 2024-01-20 19:47:24.000 020 22458.61 153.70 41475.18 88888.00 2024-01-20 19:47:25.000 020 22458.65 153.66 41475.18 47551.71 2024-01-20 19:47:26.000 020 22458.68 153.63 41475.27 88888.00 2024-01-20 19:47:27.000 020 22458.69 153.65 41475.31 88888.00 2024-01-20 19:47:28.000 020 22458.64 153.68 41475.25 88888.00 2024-01-20 19:47:29.000 020 22458.61 153.69 41475.20 88888.00 2024-01-20 19:47:30.000 020 22458.62 153.72 41475.22 47551.73 2024-01-20 19:47:31.000 020 22458.60 153.73 41475.30 88888.00 2024-01-20 19:47:32.000 020 22458.58 153.71 41475.38 88888.00 2024-01-20 19:47:33.000 020 22458.57 153.72 41475.41 88888.00 2024-01-20 19:47:34.000 020 22458.60 153.75 41475.39 88888.00 2024-01-20 19:47:35.000 020 22458.65 153.74 41475.36 47551.75 2024-01-20 19:47:36.000 020 22458.68 153.71 41475.36 88888.00 2024-01-20 19:47:37.000 020 22458.70 153.71 41475.36 88888.00 2024-01-20 19:47:38.000 020 22458.69 153.73 41475.32 88888.00 2024-01-20 19:47:39.000 020 22458.65 153.73 41475.29 88888.00 2024-01-20 19:47:40.000 020 22458.62 153.68 41475.27 47551.81 2024-01-20 19:47:41.000 020 22458.61 153.63 41475.23 88888.00 2024-01-20 19:47:42.000 020 22458.60 153.64 41475.25 88888.00 2024-01-20 19:47:43.000 020 22458.63 153.65 41475.33 88888.00 2024-01-20 19:47:44.000 020 22458.69 153.66 41475.43 88888.00 2024-01-20 19:47:45.000 020 22458.73 153.69 41475.47 47551.82 2024-01-20 19:47:46.000 020 22458.74 153.72 41475.44 88888.00 2024-01-20 19:47:47.000 020 22458.72 153.70 41475.38 88888.00 2024-01-20 19:47:48.000 020 22458.71 153.67 41475.39 88888.00 2024-01-20 19:47:49.000 020 22458.69 153.66 41475.43 88888.00 2024-01-20 19:47:50.000 020 22458.70 153.65 41475.40 47551.83 2024-01-20 19:47:51.000 020 22458.72 153.65 41475.38 88888.00 2024-01-20 19:47:52.000 020 22458.74 153.67 41475.38 88888.00 2024-01-20 19:47:53.000 020 22458.79 153.69 41475.35 88888.00 2024-01-20 19:47:54.000 020 22458.86 153.72 41475.32 88888.00 2024-01-20 19:47:55.000 020 22458.95 153.72 41475.35 47551.85 2024-01-20 19:47:56.000 020 22458.98 153.69 41475.36 88888.00 2024-01-20 19:47:57.000 020 22458.98 153.67 41475.38 88888.00 2024-01-20 19:47:58.000 020 22458.97 153.68 41475.38 88888.00 2024-01-20 19:47:59.000 020 22458.94 153.69 41475.35 88888.00 2024-01-20 19:48:00.000 020 22458.87 153.71 41475.39 47551.87 2024-01-20 19:48:01.000 020 22458.82 153.74 41475.44 88888.00 2024-01-20 19:48:02.000 020 22458.84 153.74 41475.43 88888.00 2024-01-20 19:48:03.000 020 22458.87 153.72 41475.42 88888.00 2024-01-20 19:48:04.000 020 22458.87 153.73 41475.46 88888.00 2024-01-20 19:48:05.000 020 22458.87 153.79 41475.52 47551.90 2024-01-20 19:48:06.000 020 22458.85 153.82 41475.55 88888.00 2024-01-20 19:48:07.000 020 22458.80 153.78 41475.50 88888.00 2024-01-20 19:48:08.000 020 22458.73 153.69 41475.38 88888.00 2024-01-20 19:48:09.000 020 22458.69 153.65 41475.31 88888.00 2024-01-20 19:48:10.000 020 22458.71 153.69 41475.38 47551.88 2024-01-20 19:48:11.000 020 22458.77 153.74 41475.49 88888.00 2024-01-20 19:48:12.000 020 22458.84 153.75 41475.53 88888.00 2024-01-20 19:48:13.000 020 22458.92 153.74 41475.53 88888.00 2024-01-20 19:48:14.000 020 22458.96 153.69 41475.50 88888.00 2024-01-20 19:48:15.000 020 22458.90 153.62 41475.44 47551.90 2024-01-20 19:48:16.000 020 22458.87 153.59 41475.41 88888.00 2024-01-20 19:48:17.000 020 22458.93 153.61 41475.41 88888.00 2024-01-20 19:48:18.000 020 22458.98 153.67 41475.40 88888.00 2024-01-20 19:48:19.000 020 22459.00 153.69 41475.37 88888.00 2024-01-20 19:48:20.000 020 22459.03 153.65 41475.36 47551.93 2024-01-20 19:48:21.000 020 22459.03 153.63 41475.41 88888.00 2024-01-20 19:48:22.000 020 22458.98 153.62 41475.48 88888.00 2024-01-20 19:48:23.000 020 22458.97 153.58 41475.50 88888.00 2024-01-20 19:48:24.000 020 22459.01 153.55 41475.47 88888.00 2024-01-20 19:48:25.000 020 22459.03 153.55 41475.43 47551.94 2024-01-20 19:48:26.000 020 22458.95 153.55 41475.40 88888.00 2024-01-20 19:48:27.000 020 22458.86 153.56 41475.38 88888.00 2024-01-20 19:48:28.000 020 22458.88 153.61 41475.37 88888.00 2024-01-20 19:48:29.000 020 22458.92 153.64 41475.38 88888.00 2024-01-20 19:48:30.000 020 22458.90 153.60 41475.40 47551.92 2024-01-20 19:48:31.000 020 22458.88 153.57 41475.41 88888.00 2024-01-20 19:48:32.000 020 22458.89 153.60 41475.46 88888.00 2024-01-20 19:48:33.000 020 22458.92 153.62 41475.46 88888.00 2024-01-20 19:48:34.000 020 22459.00 153.60 41475.39 88888.00 2024-01-20 19:48:35.000 020 22459.06 153.57 41475.38 47551.97 2024-01-20 19:48:36.000 020 22459.09 153.54 41475.43 88888.00 2024-01-20 19:48:37.000 020 22459.09 153.54 41475.42 88888.00 2024-01-20 19:48:38.000 020 22459.07 153.54 41475.41 88888.00 2024-01-20 19:48:39.000 020 22459.05 153.53 41475.43 88888.00 2024-01-20 19:48:40.000 020 22459.04 153.54 41475.41 47552.00 2024-01-20 19:48:41.000 020 22459.01 153.57 41475.36 88888.00 2024-01-20 19:48:42.000 020 22458.95 153.55 41475.34 88888.00 2024-01-20 19:48:43.000 020 22458.92 153.54 41475.41 88888.00 2024-01-20 19:48:44.000 020 22458.94 153.61 41475.56 88888.00 2024-01-20 19:48:45.000 020 22459.00 153.61 41475.63 47552.02 2024-01-20 19:48:46.000 020 22459.02 153.52 41475.57 88888.00 2024-01-20 19:48:47.000 020 22459.03 153.44 41475.48 88888.00 2024-01-20 19:48:48.000 020 22459.10 153.44 41475.44 88888.00 2024-01-20 19:48:49.000 020 22459.17 153.49 41475.39 88888.00 2024-01-20 19:48:50.000 020 22459.17 153.55 41475.37 47552.02 2024-01-20 19:48:51.000 020 22459.19 153.59 41475.41 88888.00 2024-01-20 19:48:52.000 020 22459.22 153.58 41475.49 88888.00 2024-01-20 19:48:53.000 020 22459.23 153.54 41475.58 88888.00 2024-01-20 19:48:54.000 020 22459.24 153.52 41475.66 88888.00 2024-01-20 19:48:55.000 020 22459.28 153.52 41475.63 47552.04 2024-01-20 19:48:56.000 020 22459.31 153.50 41475.52 88888.00 2024-01-20 19:48:57.000 020 22459.30 153.47 41475.43 88888.00 2024-01-20 19:48:58.000 020 22459.26 153.46 41475.41 88888.00 2024-01-20 19:48:59.000 020 22459.24 153.48 41475.44 88888.00 2024-01-20 19:49:00.000 020 22459.23 153.51 41475.46 47552.09 2024-01-20 19:49:01.000 020 22459.25 153.52 41475.46 88888.00 2024-01-20 19:49:02.000 020 22459.27 153.52 41475.44 88888.00 2024-01-20 19:49:03.000 020 22459.25 153.54 41475.43 88888.00 2024-01-20 19:49:04.000 020 22459.24 153.56 41475.42 88888.00 2024-01-20 19:49:05.000 020 22459.26 153.55 41475.42 47552.08 2024-01-20 19:49:06.000 020 22459.28 153.51 41475.41 88888.00 2024-01-20 19:49:07.000 020 22459.26 153.48 41475.39 88888.00 2024-01-20 19:49:08.000 020 22459.18 153.50 41475.42 88888.00 2024-01-20 19:49:09.000 020 22459.13 153.55 41475.49 88888.00 2024-01-20 19:49:10.000 020 22459.18 153.58 41475.54 47552.12 2024-01-20 19:49:11.000 020 22459.27 153.57 41475.55 88888.00 2024-01-20 19:49:12.000 020 22459.34 153.50 41475.54 88888.00 2024-01-20 19:49:13.000 020 22459.36 153.43 41475.47 88888.00 2024-01-20 19:49:14.000 020 22459.37 153.44 41475.41 88888.00 2024-01-20 19:49:15.000 020 22459.40 153.50 41475.44 47552.13 2024-01-20 19:49:16.000 020 22459.41 153.55 41475.46 88888.00 2024-01-20 19:49:17.000 020 22459.39 153.57 41475.39 88888.00 2024-01-20 19:49:18.000 020 22459.41 153.59 41475.31 88888.00 2024-01-20 19:49:19.000 020 22459.49 153.59 41475.33 88888.00 2024-01-20 19:49:20.000 020 22459.51 153.57 41475.39 47552.16 2024-01-20 19:49:21.000 020 22459.46 153.51 41475.44 88888.00 2024-01-20 19:49:22.000 020 22459.44 153.45 41475.55 88888.00 2024-01-20 19:49:23.000 020 22459.48 153.42 41475.62 88888.00 2024-01-20 19:49:24.000 020 22459.55 153.42 41475.60 88888.00 2024-01-20 19:49:25.000 020 22459.58 153.42 41475.57 47552.20 2024-01-20 19:49:26.000 020 22459.53 153.44 41475.62 88888.00 2024-01-20 19:49:27.000 020 22459.46 153.46 41475.66 88888.00 2024-01-20 19:49:28.000 020 22459.45 153.47 41475.63 88888.00 2024-01-20 19:49:29.000 020 22459.49 153.47 41475.60 88888.00 2024-01-20 19:49:30.000 020 22459.48 153.46 41475.63 47552.18 2024-01-20 19:49:31.000 020 22459.45 153.46 41475.64 88888.00 2024-01-20 19:49:32.000 020 22459.47 153.45 41475.64 88888.00 2024-01-20 19:49:33.000 020 22459.52 153.46 41475.59 88888.00 2024-01-20 19:49:34.000 020 22459.54 153.43 41475.47 88888.00 2024-01-20 19:49:35.000 020 22459.51 153.43 41475.44 47552.23 2024-01-20 19:49:36.000 020 22459.49 153.48 41475.51 88888.00 2024-01-20 19:49:37.000 020 22459.49 153.49 41475.53 88888.00 2024-01-20 19:49:38.000 020 22459.49 153.47 41475.49 88888.00 2024-01-20 19:49:39.000 020 22459.49 153.46 41475.46 88888.00 2024-01-20 19:49:40.000 020 22459.50 153.47 41475.41 47552.18 2024-01-20 19:49:41.000 020 22459.52 153.46 41475.40 88888.00 2024-01-20 19:49:42.000 020 22459.52 153.45 41475.41 88888.00 2024-01-20 19:49:43.000 020 22459.53 153.47 41475.43 88888.00 2024-01-20 19:49:44.000 020 22459.58 153.51 41475.46 88888.00 2024-01-20 19:49:45.000 020 22459.65 153.51 41475.48 47552.23 2024-01-20 19:49:46.000 020 22459.67 153.46 41475.50 88888.00 2024-01-20 19:49:47.000 020 22459.65 153.44 41475.56 88888.00 2024-01-20 19:49:48.000 020 22459.65 153.46 41475.57 88888.00 2024-01-20 19:49:49.000 020 22459.66 153.48 41475.54 88888.00 2024-01-20 19:49:50.000 020 22459.66 153.49 41475.57 47552.27 2024-01-20 19:49:51.000 020 22459.69 153.49 41475.67 88888.00 2024-01-20 19:49:52.000 020 22459.74 153.50 41475.71 88888.00 2024-01-20 19:49:53.000 020 22459.77 153.53 41475.69 88888.00 2024-01-20 19:49:54.000 020 22459.77 153.55 41475.63 88888.00 2024-01-20 19:49:55.000 020 22459.80 153.54 41475.62 47552.29 2024-01-20 19:49:56.000 020 22459.83 153.50 41475.63 88888.00 2024-01-20 19:49:57.000 020 22459.82 153.42 41475.61 88888.00 2024-01-20 19:49:58.000 020 22459.81 153.41 41475.64 88888.00 2024-01-20 19:49:59.000 020 22459.82 153.48 41475.69 88888.00 2024-01-20 19:50:00.000 020 22459.81 153.52 41475.68 47552.33 2024-01-20 19:50:01.000 020 22459.77 153.51 41475.62 88888.00 2024-01-20 19:50:02.000 020 22459.79 153.49 41475.52 88888.00 2024-01-20 19:50:03.000 020 22459.85 153.49 41475.41 88888.00 2024-01-20 19:50:04.000 020 22459.90 153.50 41475.44 88888.00 2024-01-20 19:50:05.000 020 22459.91 153.54 41475.54 47552.31 2024-01-20 19:50:06.000 020 22459.90 153.56 41475.61 88888.00 2024-01-20 19:50:07.000 020 22459.86 153.56 41475.62 88888.00 2024-01-20 19:50:08.000 020 22459.85 153.56 41475.63 88888.00 2024-01-20 19:50:09.000 020 22459.88 153.59 41475.67 88888.00 2024-01-20 19:50:10.000 020 22459.89 153.60 41475.68 47552.33 2024-01-20 19:50:11.000 020 22459.89 153.55 41475.68 88888.00 2024-01-20 19:50:12.000 020 22459.91 153.50 41475.70 88888.00 2024-01-20 19:50:13.000 020 22459.92 153.52 41475.77 88888.00 2024-01-20 19:50:14.000 020 22459.90 153.54 41475.82 88888.00 2024-01-20 19:50:15.000 020 22459.86 153.55 41475.82 47552.34 2024-01-20 19:50:16.000 020 22459.84 153.57 41475.79 88888.00 2024-01-20 19:50:17.000 020 22459.85 153.62 41475.87 88888.00 2024-01-20 19:50:18.000 020 22459.87 153.68 41475.96 88888.00 2024-01-20 19:50:19.000 020 22459.88 153.68 41475.88 88888.00 2024-01-20 19:50:20.000 020 22459.86 153.63 41475.69 47552.35 2024-01-20 19:50:21.000 020 22459.81 153.60 41475.57 88888.00 2024-01-20 19:50:22.000 020 22459.78 153.62 41475.59 88888.00 2024-01-20 19:50:23.000 020 22459.81 153.65 41475.64 88888.00 2024-01-20 19:50:24.000 020 22459.83 153.66 41475.60 88888.00 2024-01-20 19:50:25.000 020 22459.85 153.65 41475.54 47552.37 2024-01-20 19:50:26.000 020 22459.87 153.62 41475.55 88888.00 2024-01-20 19:50:27.000 020 22459.83 153.58 41475.56 88888.00 2024-01-20 19:50:28.000 020 22459.78 153.57 41475.58 88888.00 2024-01-20 19:50:29.000 020 22459.80 153.62 41475.61 88888.00 2024-01-20 19:50:30.000 020 22459.82 153.63 41475.57 47552.38 2024-01-20 19:50:31.000 020 22459.82 153.58 41475.51 88888.00 2024-01-20 19:50:32.000 020 22459.82 153.51 41475.51 88888.00 2024-01-20 19:50:33.000 020 22459.82 153.50 41475.53 88888.00 2024-01-20 19:50:34.000 020 22459.83 153.57 41475.54 88888.00 2024-01-20 19:50:35.000 020 22459.85 153.61 41475.56 47552.38 2024-01-20 19:50:36.000 020 22459.86 153.59 41475.61 88888.00 2024-01-20 19:50:37.000 020 22459.92 153.59 41475.71 88888.00 2024-01-20 19:50:38.000 020 22460.01 153.63 41475.80 88888.00 2024-01-20 19:50:39.000 020 22460.00 153.67 41475.81 88888.00 2024-01-20 19:50:40.000 020 22459.92 153.66 41475.78 47552.40 2024-01-20 19:50:41.000 020 22459.88 153.63 41475.74 88888.00 2024-01-20 19:50:42.000 020 22459.89 153.59 41475.70 88888.00 2024-01-20 19:50:43.000 020 22459.92 153.54 41475.68 88888.00 2024-01-20 19:50:44.000 020 22459.95 153.53 41475.66 88888.00 2024-01-20 19:50:45.000 020 22459.95 153.57 41475.63 47552.37 2024-01-20 19:50:46.000 020 22459.90 153.59 41475.60 88888.00 2024-01-20 19:50:47.000 020 22459.82 153.57 41475.59 88888.00 2024-01-20 19:50:48.000 020 22459.78 153.51 41475.62 88888.00 2024-01-20 19:50:49.000 020 22459.80 153.46 41475.65 88888.00 2024-01-20 19:50:50.000 020 22459.79 153.46 41475.61 47552.44 2024-01-20 19:50:51.000 020 22459.78 153.47 41475.56 88888.00 2024-01-20 19:50:52.000 020 22459.81 153.45 41475.50 88888.00 2024-01-20 19:50:53.000 020 22459.81 153.46 41475.44 88888.00 2024-01-20 19:50:54.000 020 22459.76 153.49 41475.38 88888.00 2024-01-20 19:50:55.000 020 22459.73 153.50 41475.37 47552.43 2024-01-20 19:50:56.000 020 22459.77 153.45 41475.44 88888.00 2024-01-20 19:50:57.000 020 22459.78 153.41 41475.52 88888.00 2024-01-20 19:50:58.000 020 22459.77 153.40 41475.56 88888.00 2024-01-20 19:50:59.000 020 22459.78 153.43 41475.57 88888.00 2024-01-20 19:51:00.000 020 22459.81 153.46 41475.59 47552.46 2024-01-20 19:51:01.000 020 22459.83 153.50 41475.61 88888.00 2024-01-20 19:51:02.000 020 22459.86 153.52 41475.58 88888.00 2024-01-20 19:51:03.000 020 22459.88 153.51 41475.55 88888.00 2024-01-20 19:51:04.000 020 22459.85 153.52 41475.54 88888.00 2024-01-20 19:51:05.000 020 22459.83 153.55 41475.48 47552.46 2024-01-20 19:51:06.000 020 22459.82 153.55 41475.43 88888.00 2024-01-20 19:51:07.000 020 22459.82 153.53 41475.49 88888.00 2024-01-20 19:51:08.000 020 22459.81 153.54 41475.62 88888.00 2024-01-20 19:51:09.000 020 22459.74 153.55 41475.65 88888.00 2024-01-20 19:51:10.000 020 22459.69 153.53 41475.57 47552.48 2024-01-20 19:51:11.000 020 22459.74 153.47 41475.52 88888.00 2024-01-20 19:51:12.000 020 22459.76 153.44 41475.57 88888.00 2024-01-20 19:51:13.000 020 22459.73 153.47 41475.63 88888.00 2024-01-20 19:51:14.000 020 22459.75 153.52 41475.62 88888.00 2024-01-20 19:51:15.000 020 22459.83 153.56 41475.66 47552.45 2024-01-20 19:51:16.000 020 22459.92 153.57 41475.76 88888.00 2024-01-20 19:51:17.000 020 22459.97 153.53 41475.77 88888.00 2024-01-20 19:51:18.000 020 22459.95 153.51 41475.70 88888.00 2024-01-20 19:51:19.000 020 22459.90 153.52 41475.65 88888.00 2024-01-20 19:51:20.000 020 22459.90 153.52 41475.60 47552.45 2024-01-20 19:51:21.000 020 22459.93 153.52 41475.56 88888.00 2024-01-20 19:51:22.000 020 22459.93 153.54 41475.62 88888.00 2024-01-20 19:51:23.000 020 22459.94 153.57 41475.73 88888.00 2024-01-20 19:51:24.000 020 22459.97 153.61 41475.79 88888.00 2024-01-20 19:51:25.000 020 22459.96 153.63 41475.73 47552.46 2024-01-20 19:51:26.000 020 22459.92 153.61 41475.67 88888.00 2024-01-20 19:51:27.000 020 22459.91 153.57 41475.66 88888.00 2024-01-20 19:51:28.000 020 22459.91 153.53 41475.66 88888.00 2024-01-20 19:51:29.000 020 22459.88 153.54 41475.67 88888.00 2024-01-20 19:51:30.000 020 22459.83 153.60 41475.70 47552.45 2024-01-20 19:51:31.000 020 22459.84 153.65 41475.69 88888.00 2024-01-20 19:51:32.000 020 22459.90 153.61 41475.59 88888.00 2024-01-20 19:51:33.000 020 22459.91 153.57 41475.50 88888.00 2024-01-20 19:51:34.000 020 22459.91 153.59 41475.54 88888.00 2024-01-20 19:51:35.000 020 22459.97 153.61 41475.61 47552.48 2024-01-20 19:51:36.000 020 22460.01 153.61 41475.60 88888.00 2024-01-20 19:51:37.000 020 22459.96 153.62 41475.53 88888.00 2024-01-20 19:51:38.000 020 22459.90 153.66 41475.54 88888.00 2024-01-20 19:51:39.000 020 22459.86 153.68 41475.59 88888.00 2024-01-20 19:51:40.000 020 22459.85 153.64 41475.53 47552.49 2024-01-20 19:51:41.000 020 22459.86 153.58 41475.43 88888.00 2024-01-20 19:51:42.000 020 22459.86 153.56 41475.41 88888.00 2024-01-20 19:51:43.000 020 22459.82 153.59 41475.48 88888.00 2024-01-20 19:51:44.000 020 22459.79 153.61 41475.53 88888.00 2024-01-20 19:51:45.000 020 22459.77 153.61 41475.54 47552.48 2024-01-20 19:51:46.000 020 22459.77 153.60 41475.53 88888.00 2024-01-20 19:51:47.000 020 22459.79 153.58 41475.47 88888.00 2024-01-20 19:51:48.000 020 22459.81 153.58 41475.43 88888.00 2024-01-20 19:51:49.000 020 22459.81 153.59 41475.45 88888.00 2024-01-20 19:51:50.000 020 22459.84 153.60 41475.46 47552.43 2024-01-20 19:51:51.000 020 22459.86 153.59 41475.40 88888.00 2024-01-20 19:51:52.000 020 22459.86 153.57 41475.35 88888.00 2024-01-20 19:51:53.000 020 22459.89 153.57 41475.37 88888.00 2024-01-20 19:51:54.000 020 22459.91 153.63 41475.46 88888.00 2024-01-20 19:51:55.000 020 22459.87 153.65 41475.59 47552.51 2024-01-20 19:51:56.000 020 22459.83 153.58 41475.73 88888.00 2024-01-20 19:51:57.000 020 22459.88 153.57 41475.79 88888.00 2024-01-20 19:51:58.000 020 22459.94 153.61 41475.74 88888.00 2024-01-20 19:51:59.000 020 22459.94 153.58 41475.66 88888.00 2024-01-20 19:52:00.000 020 22459.88 153.53 41475.62 47552.50 2024-01-20 19:52:01.000 020 22459.82 153.53 41475.56 88888.00 2024-01-20 19:52:02.000 020 22459.81 153.56 41475.43 88888.00 2024-01-20 19:52:03.000 020 22459.85 153.60 41475.41 88888.00 2024-01-20 19:52:04.000 020 22459.90 153.61 41475.52 88888.00 2024-01-20 19:52:05.000 020 22459.92 153.56 41475.60 47552.52 2024-01-20 19:52:06.000 020 22459.93 153.55 41475.65 88888.00 2024-01-20 19:52:07.000 020 22459.94 153.60 41475.71 88888.00 2024-01-20 19:52:08.000 020 22459.90 153.62 41475.69 88888.00 2024-01-20 19:52:09.000 020 22459.86 153.60 41475.59 88888.00 2024-01-20 19:52:10.000 020 22459.86 153.61 41475.50 47552.51 2024-01-20 19:52:11.000 020 22459.89 153.65 41475.53 88888.00 2024-01-20 19:52:12.000 020 22459.90 153.67 41475.56 88888.00 2024-01-20 19:52:13.000 020 22459.93 153.66 41475.56 88888.00 2024-01-20 19:52:14.000 020 22459.96 153.63 41475.55 88888.00 2024-01-20 19:52:15.000 020 22459.95 153.57 41475.50 47552.50 2024-01-20 19:52:16.000 020 22459.88 153.53 41475.40 88888.00 2024-01-20 19:52:17.000 020 22459.82 153.51 41475.36 88888.00 2024-01-20 19:52:18.000 020 22459.82 153.51 41475.38 88888.00 2024-01-20 19:52:19.000 020 22459.87 153.56 41475.45 88888.00 2024-01-20 19:52:20.000 020 22459.88 153.61 41475.53 47552.52 2024-01-20 19:52:21.000 020 22459.84 153.61 41475.55 88888.00 2024-01-20 19:52:22.000 020 22459.85 153.59 41475.55 88888.00 2024-01-20 19:52:23.000 020 22459.87 153.59 41475.54 88888.00 2024-01-20 19:52:24.000 020 22459.84 153.59 41475.46 88888.00 2024-01-20 19:52:25.000 020 22459.78 153.58 41475.38 47552.52 2024-01-20 19:52:26.000 020 22459.76 153.55 41475.36 88888.00 2024-01-20 19:52:27.000 020 22459.81 153.56 41475.44 88888.00 2024-01-20 19:52:28.000 020 22459.85 153.61 41475.52 88888.00 2024-01-20 19:52:29.000 020 22459.85 153.64 41475.54 88888.00 2024-01-20 19:52:30.000 020 22459.85 153.66 41475.54 47552.56 2024-01-20 19:52:31.000 020 22459.84 153.65 41475.54 88888.00 2024-01-20 19:52:32.000 020 22459.84 153.61 41475.53 88888.00 2024-01-20 19:52:33.000 020 22459.88 153.57 41475.50 88888.00 2024-01-20 19:52:34.000 020 22459.90 153.56 41475.51 88888.00 2024-01-20 19:52:35.000 020 22459.90 153.58 41475.57 47552.56 2024-01-20 19:52:36.000 020 22459.88 153.62 41475.59 88888.00 2024-01-20 19:52:37.000 020 22459.85 153.66 41475.53 88888.00 2024-01-20 19:52:38.000 020 22459.85 153.67 41475.54 88888.00 2024-01-20 19:52:39.000 020 22459.89 153.65 41475.61 88888.00 2024-01-20 19:52:40.000 020 22459.94 153.64 41475.60 47552.55 2024-01-20 19:52:41.000 020 22459.98 153.64 41475.56 88888.00 2024-01-20 19:52:42.000 020 22460.00 153.64 41475.56 88888.00 2024-01-20 19:52:43.000 020 22460.00 153.64 41475.59 88888.00 2024-01-20 19:52:44.000 020 22459.95 153.64 41475.56 88888.00 2024-01-20 19:52:45.000 020 22459.90 153.67 41475.50 47552.52 2024-01-20 19:52:46.000 020 22459.90 153.67 41475.53 88888.00 2024-01-20 19:52:47.000 020 22459.97 153.63 41475.60 88888.00 2024-01-20 19:52:48.000 020 22460.00 153.60 41475.60 88888.00 2024-01-20 19:52:49.000 020 22459.98 153.60 41475.56 88888.00 2024-01-20 19:52:50.000 020 22459.97 153.60 41475.52 47552.55 2024-01-20 19:52:51.000 020 22459.97 153.60 41475.55 88888.00 2024-01-20 19:52:52.000 020 22459.99 153.66 41475.64 88888.00 2024-01-20 19:52:53.000 020 22460.02 153.67 41475.66 88888.00 2024-01-20 19:52:54.000 020 22460.02 153.62 41475.63 88888.00 2024-01-20 19:52:55.000 020 22460.03 153.59 41475.63 47552.57 2024-01-20 19:52:56.000 020 22460.08 153.59 41475.70 88888.00 2024-01-20 19:52:57.000 020 22460.09 153.61 41475.72 88888.00 2024-01-20 19:52:58.000 020 22460.06 153.62 41475.65 88888.00 2024-01-20 19:52:59.000 020 22460.06 153.66 41475.57 88888.00 2024-01-20 19:53:00.000 020 22460.10 153.71 41475.55 47552.57 2024-01-20 19:53:01.000 020 22460.09 153.69 41475.57 88888.00 2024-01-20 19:53:02.000 020 22460.04 153.66 41475.56 88888.00 2024-01-20 19:53:03.000 020 22460.03 153.65 41475.53 88888.00 2024-01-20 19:53:04.000 020 22460.06 153.67 41475.57 88888.00 2024-01-20 19:53:05.000 020 22460.10 153.72 41475.71 47552.61 2024-01-20 19:53:06.000 020 22460.12 153.72 41475.80 88888.00 2024-01-20 19:53:07.000 020 22460.14 153.66 41475.83 88888.00 2024-01-20 19:53:08.000 020 22460.17 153.66 41475.86 88888.00 2024-01-20 19:53:09.000 020 22460.15 153.71 41475.84 88888.00 2024-01-20 19:53:10.000 020 22460.11 153.74 41475.77 47552.58 2024-01-20 19:53:11.000 020 22460.09 153.77 41475.77 88888.00 2024-01-20 19:53:12.000 020 22460.13 153.78 41475.85 88888.00 2024-01-20 19:53:13.000 020 22460.18 153.76 41475.82 88888.00 2024-01-20 19:53:14.000 020 22460.16 153.77 41475.77 88888.00 2024-01-20 19:53:15.000 020 22460.12 153.79 41475.83 47552.62 2024-01-20 19:53:16.000 020 22460.15 153.76 41475.89 88888.00 2024-01-20 19:53:17.000 020 22460.16 153.74 41475.85 88888.00 2024-01-20 19:53:18.000 020 22460.13 153.74 41475.81 88888.00 2024-01-20 19:53:19.000 020 22460.12 153.73 41475.77 88888.00 2024-01-20 19:53:20.000 020 22460.14 153.73 41475.70 47552.56 2024-01-20 19:53:21.000 020 22460.15 153.74 41475.67 88888.00 2024-01-20 19:53:22.000 020 22460.10 153.71 41475.63 88888.00 2024-01-20 19:53:23.000 020 22460.06 153.69 41475.57 88888.00 2024-01-20 19:53:24.000 020 22460.07 153.74 41475.54 88888.00 2024-01-20 19:53:25.000 020 22460.10 153.82 41475.55 47552.60 2024-01-20 19:53:26.000 020 22460.12 153.82 41475.54 88888.00 2024-01-20 19:53:27.000 020 22460.13 153.77 41475.55 88888.00 2024-01-20 19:53:28.000 020 22460.19 153.78 41475.63 88888.00 2024-01-20 19:53:29.000 020 22460.29 153.81 41475.69 88888.00 2024-01-20 19:53:30.000 020 22460.33 153.85 41475.66 47552.62 2024-01-20 19:53:31.000 020 22460.33 153.92 41475.61 88888.00 2024-01-20 19:53:32.000 020 22460.34 153.96 41475.62 88888.00 2024-01-20 19:53:33.000 020 22460.36 153.91 41475.61 88888.00 2024-01-20 19:53:34.000 020 22460.39 153.83 41475.56 88888.00 2024-01-20 19:53:35.000 020 22460.40 153.80 41475.55 47552.64 2024-01-20 19:53:36.000 020 22460.38 153.85 41475.61 88888.00 2024-01-20 19:53:37.000 020 22460.35 153.88 41475.64 88888.00 2024-01-20 19:53:38.000 020 22460.31 153.86 41475.59 88888.00 2024-01-20 19:53:39.000 020 22460.29 153.86 41475.50 88888.00 2024-01-20 19:53:40.000 020 22460.30 153.86 41475.48 47552.64 2024-01-20 19:53:41.000 020 22460.35 153.86 41475.57 88888.00 2024-01-20 19:53:42.000 020 22460.40 153.87 41475.71 88888.00 2024-01-20 19:53:43.000 020 22460.39 153.89 41475.74 88888.00 2024-01-20 19:53:44.000 020 22460.35 153.89 41475.64 88888.00 2024-01-20 19:53:45.000 020 22460.32 153.89 41475.56 47552.70 2024-01-20 19:53:46.000 020 22460.31 153.87 41475.57 88888.00 2024-01-20 19:53:47.000 020 22460.32 153.83 41475.61 88888.00 2024-01-20 19:53:48.000 020 22460.31 153.81 41475.65 88888.00 2024-01-20 19:53:49.000 020 22460.25 153.85 41475.66 88888.00 2024-01-20 19:53:50.000 020 22460.21 153.92 41475.63 47552.70 2024-01-20 19:53:51.000 020 22460.21 153.99 41475.65 88888.00 2024-01-20 19:53:52.000 020 22460.24 153.96 41475.67 88888.00 2024-01-20 19:53:53.000 020 22460.31 153.90 41475.63 88888.00 2024-01-20 19:53:54.000 020 22460.35 153.91 41475.57 88888.00 2024-01-20 19:53:55.000 020 22460.31 153.97 41475.53 47552.72 2024-01-20 19:53:56.000 020 22460.28 153.97 41475.46 88888.00 2024-01-20 19:53:57.000 020 22460.33 153.95 41475.51 88888.00 2024-01-20 19:53:58.000 020 22460.39 153.97 41475.64 88888.00 2024-01-20 19:53:59.000 020 22460.42 154.00 41475.71 88888.00 2024-01-20 19:54:00.000 020 22460.41 153.98 41475.69 47552.74 2024-01-20 19:54:01.000 020 22460.43 153.97 41475.66 88888.00 2024-01-20 19:54:02.000 020 22460.48 154.00 41475.63 88888.00 2024-01-20 19:54:03.000 020 22460.49 154.02 41475.59 88888.00 2024-01-20 19:54:04.000 020 22460.48 154.00 41475.57 88888.00 2024-01-20 19:54:05.000 020 22460.49 154.00 41475.59 47552.73 2024-01-20 19:54:06.000 020 22460.54 154.01 41475.62 88888.00 2024-01-20 19:54:07.000 020 22460.56 153.99 41475.61 88888.00 2024-01-20 19:54:08.000 020 22460.53 153.97 41475.54 88888.00 2024-01-20 19:54:09.000 020 22460.51 154.01 41475.55 88888.00 2024-01-20 19:54:10.000 020 22460.53 154.02 41475.66 47552.75 2024-01-20 19:54:11.000 020 22460.54 153.97 41475.79 88888.00 2024-01-20 19:54:12.000 020 22460.52 153.92 41475.89 88888.00 2024-01-20 19:54:13.000 020 22460.51 153.95 41475.96 88888.00 2024-01-20 19:54:14.000 020 22460.52 154.02 41475.95 88888.00 2024-01-20 19:54:15.000 020 22460.52 154.05 41475.87 47552.75 2024-01-20 19:54:16.000 020 22460.52 154.04 41475.80 88888.00 2024-01-20 19:54:17.000 020 22460.53 154.04 41475.78 88888.00 2024-01-20 19:54:18.000 020 22460.51 154.02 41475.81 88888.00 2024-01-20 19:54:19.000 020 22460.47 154.03 41475.83 88888.00 2024-01-20 19:54:20.000 020 22460.42 154.04 41475.78 47552.79 2024-01-20 19:54:21.000 020 22460.39 154.01 41475.68 88888.00 2024-01-20 19:54:22.000 020 22460.38 153.98 41475.71 88888.00 2024-01-20 19:54:23.000 020 22460.43 153.99 41475.84 88888.00 2024-01-20 19:54:24.000 020 22460.51 154.02 41475.93 88888.00 2024-01-20 19:54:25.000 020 22460.56 154.06 41475.94 47552.77 2024-01-20 19:54:26.000 020 22460.55 154.07 41475.91 88888.00 2024-01-20 19:54:27.000 020 22460.52 154.07 41475.89 88888.00 2024-01-20 19:54:28.000 020 22460.56 154.08 41475.82 88888.00 2024-01-20 19:54:29.000 020 22460.61 154.08 41475.70 88888.00 2024-01-20 19:54:30.000 020 22460.60 154.10 41475.63 47552.76 2024-01-20 19:54:31.000 020 22460.49 154.12 41475.66 88888.00 2024-01-20 19:54:32.000 020 22460.39 154.10 41475.73 88888.00 2024-01-20 19:54:33.000 020 22460.37 154.06 41475.75 88888.00 2024-01-20 19:54:34.000 020 22460.44 154.06 41475.74 88888.00 2024-01-20 19:54:35.000 020 22460.51 154.14 41475.71 47552.74 2024-01-20 19:54:36.000 020 22460.50 154.23 41475.64 88888.00 2024-01-20 19:54:37.000 020 22460.46 154.22 41475.59 88888.00 2024-01-20 19:54:38.000 020 22460.44 154.13 41475.58 88888.00 2024-01-20 19:54:39.000 020 22460.46 154.08 41475.60 88888.00 2024-01-20 19:54:40.000 020 22460.51 154.13 41475.64 47552.76 2024-01-20 19:54:41.000 020 22460.55 154.17 41475.67 88888.00 2024-01-20 19:54:42.000 020 22460.57 154.17 41475.65 88888.00 2024-01-20 19:54:43.000 020 22460.57 154.18 41475.63 88888.00 2024-01-20 19:54:44.000 020 22460.56 154.19 41475.64 88888.00 2024-01-20 19:54:45.000 020 22460.52 154.13 41475.61 47552.75 2024-01-20 19:54:46.000 020 22460.47 154.06 41475.50 88888.00 2024-01-20 19:54:47.000 020 22460.45 154.04 41475.51 88888.00 2024-01-20 19:54:48.000 020 22460.42 154.06 41475.61 88888.00 2024-01-20 19:54:49.000 020 22460.41 154.12 41475.66 88888.00 2024-01-20 19:54:50.000 020 22460.42 154.13 41475.59 47552.73 2024-01-20 19:54:51.000 020 22460.43 154.07 41475.47 88888.00 2024-01-20 19:54:52.000 020 22460.43 154.03 41475.38 88888.00 2024-01-20 19:54:53.000 020 22460.43 154.07 41475.37 88888.00 2024-01-20 19:54:54.000 020 22460.42 154.13 41475.46 88888.00 2024-01-20 19:54:55.000 020 22460.43 154.14 41475.59 47552.73 2024-01-20 19:54:56.000 020 22460.44 154.12 41475.63 88888.00 2024-01-20 19:54:57.000 020 22460.41 154.09 41475.56 88888.00 2024-01-20 19:54:58.000 020 22460.40 154.10 41475.47 88888.00 2024-01-20 19:54:59.000 020 22460.41 154.11 41475.40 88888.00 2024-01-20 19:55:00.000 020 22460.42 154.11 41475.36 47552.75 2024-01-20 19:55:01.000 020 22460.41 154.12 41475.34 88888.00 2024-01-20 19:55:02.000 020 22460.36 154.12 41475.39 88888.00 2024-01-20 19:55:03.000 020 22460.32 154.14 41475.52 88888.00 2024-01-20 19:55:04.000 020 22460.34 154.17 41475.60 88888.00 2024-01-20 19:55:05.000 020 22460.36 154.17 41475.57 47552.76 2024-01-20 19:55:06.000 020 22460.33 154.20 41475.56 88888.00 2024-01-20 19:55:07.000 020 22460.28 154.24 41475.54 88888.00 2024-01-20 19:55:08.000 020 22460.28 154.26 41475.49 88888.00 2024-01-20 19:55:09.000 020 22460.32 154.26 41475.41 88888.00 2024-01-20 19:55:10.000 020 22460.34 154.20 41475.37 47552.73 2024-01-20 19:55:11.000 020 22460.31 154.13 41475.43 88888.00 2024-01-20 19:55:12.000 020 22460.29 154.12 41475.57 88888.00 2024-01-20 19:55:13.000 020 22460.30 154.14 41475.71 88888.00 2024-01-20 19:55:14.000 020 22460.33 154.18 41475.82 88888.00 2024-01-20 19:55:15.000 020 22460.38 154.22 41475.85 47552.74 2024-01-20 19:55:16.000 020 22460.38 154.20 41475.76 88888.00 2024-01-20 19:55:17.000 020 22460.34 154.15 41475.66 88888.00 2024-01-20 19:55:18.000 020 22460.29 154.17 41475.65 88888.00 2024-01-20 19:55:19.000 020 22460.26 154.20 41475.69 88888.00 2024-01-20 19:55:20.000 020 22460.28 154.18 41475.69 47552.76 2024-01-20 19:55:21.000 020 22460.30 154.15 41475.65 88888.00 2024-01-20 19:55:22.000 020 22460.27 154.14 41475.58 88888.00 2024-01-20 19:55:23.000 020 22460.25 154.19 41475.59 88888.00 2024-01-20 19:55:24.000 020 22460.32 154.25 41475.65 88888.00 2024-01-20 19:55:25.000 020 22460.40 154.27 41475.66 47552.74 2024-01-20 19:55:26.000 020 22460.41 154.23 41475.66 88888.00 2024-01-20 19:55:27.000 020 22460.37 154.18 41475.66 88888.00 2024-01-20 19:55:28.000 020 22460.35 154.15 41475.65 88888.00 2024-01-20 19:55:29.000 020 22460.40 154.14 41475.64 88888.00 2024-01-20 19:55:30.000 020 22460.44 154.15 41475.61 47552.74 2024-01-20 19:55:31.000 020 22460.40 154.15 41475.59 88888.00 2024-01-20 19:55:32.000 020 22460.37 154.18 41475.59 88888.00 2024-01-20 19:55:33.000 020 22460.40 154.21 41475.55 88888.00 2024-01-20 19:55:34.000 020 22460.38 154.23 41475.50 88888.00 2024-01-20 19:55:35.000 020 22460.35 154.25 41475.55 47552.78 2024-01-20 19:55:36.000 020 22460.32 154.25 41475.68 88888.00 2024-01-20 19:55:37.000 020 22460.28 154.26 41475.79 88888.00 2024-01-20 19:55:38.000 020 22460.28 154.28 41475.83 88888.00 2024-01-20 19:55:39.000 020 22460.35 154.30 41475.88 88888.00 2024-01-20 19:55:40.000 020 22460.37 154.28 41475.93 47552.76 2024-01-20 19:55:41.000 020 22460.34 154.26 41475.91 88888.00 2024-01-20 19:55:42.000 020 22460.35 154.27 41475.87 88888.00 2024-01-20 19:55:43.000 020 22460.38 154.27 41475.85 88888.00 2024-01-20 19:55:44.000 020 22460.37 154.26 41475.82 88888.00 2024-01-20 19:55:45.000 020 22460.31 154.26 41475.77 47552.77 2024-01-20 19:55:46.000 020 22460.27 154.29 41475.79 88888.00 2024-01-20 19:55:47.000 020 22460.32 154.31 41475.81 88888.00 2024-01-20 19:55:48.000 020 22460.34 154.28 41475.71 88888.00 2024-01-20 19:55:49.000 020 22460.31 154.27 41475.56 88888.00 2024-01-20 19:55:50.000 020 22460.31 154.31 41475.50 47552.73 2024-01-20 19:55:51.000 020 22460.32 154.32 41475.56 88888.00 2024-01-20 19:55:52.000 020 22460.30 154.28 41475.61 88888.00 2024-01-20 19:55:53.000 020 22460.26 154.25 41475.54 88888.00 2024-01-20 19:55:54.000 020 22460.27 154.25 41475.48 88888.00 2024-01-20 19:55:55.000 020 22460.28 154.22 41475.47 47552.76 2024-01-20 19:55:56.000 020 22460.26 154.17 41475.49 88888.00 2024-01-20 19:55:57.000 020 22460.28 154.19 41475.51 88888.00 2024-01-20 19:55:58.000 020 22460.36 154.24 41475.54 88888.00 2024-01-20 19:55:59.000 020 22460.42 154.20 41475.52 88888.00 2024-01-20 19:56:00.000 020 22460.41 154.14 41475.43 47552.79 2024-01-20 19:56:01.000 020 22460.37 154.11 41475.43 88888.00 2024-01-20 19:56:02.000 020 22460.33 154.12 41475.50 88888.00 2024-01-20 19:56:03.000 020 22460.32 154.15 41475.60 88888.00 2024-01-20 19:56:04.000 020 22460.31 154.20 41475.71 88888.00 2024-01-20 19:56:05.000 020 22460.28 154.24 41475.76 47552.78 2024-01-20 19:56:06.000 020 22460.30 154.26 41475.72 88888.00 2024-01-20 19:56:07.000 020 22460.34 154.24 41475.62 88888.00 2024-01-20 19:56:08.000 020 22460.31 154.21 41475.53 88888.00 2024-01-20 19:56:09.000 020 22460.24 154.21 41475.51 88888.00 2024-01-20 19:56:10.000 020 22460.19 154.24 41475.52 47552.78 2024-01-20 19:56:11.000 020 22460.19 154.25 41475.52 88888.00 2024-01-20 19:56:12.000 020 22460.26 154.25 41475.55 88888.00 2024-01-20 19:56:13.000 020 22460.31 154.25 41475.59 88888.00 2024-01-20 19:56:14.000 020 22460.29 154.25 41475.61 88888.00 2024-01-20 19:56:15.000 020 22460.26 154.27 41475.62 47552.77 2024-01-20 19:56:16.000 020 22460.22 154.27 41475.55 88888.00 2024-01-20 19:56:17.000 020 22460.17 154.22 41475.43 88888.00 2024-01-20 19:56:18.000 020 22460.16 154.17 41475.32 88888.00 2024-01-20 19:56:19.000 020 22460.17 154.21 41475.30 88888.00 2024-01-20 19:56:20.000 020 22460.20 154.32 41475.38 47552.79 2024-01-20 19:56:21.000 020 22460.22 154.39 41475.44 88888.00 2024-01-20 19:56:22.000 020 22460.23 154.37 41475.48 88888.00 2024-01-20 19:56:23.000 020 22460.22 154.34 41475.52 88888.00 2024-01-20 19:56:24.000 020 22460.21 154.30 41475.48 88888.00 2024-01-20 19:56:25.000 020 22460.18 154.29 41475.43 47552.80 2024-01-20 19:56:26.000 020 22460.12 154.32 41475.43 88888.00 2024-01-20 19:56:27.000 020 22460.11 154.33 41475.46 88888.00 2024-01-20 19:56:28.000 020 22460.14 154.35 41475.57 88888.00 2024-01-20 19:56:29.000 020 22460.14 154.37 41475.61 88888.00 2024-01-20 19:56:30.000 020 22460.13 154.32 41475.49 47552.79 2024-01-20 19:56:31.000 020 22460.15 154.24 41475.39 88888.00 2024-01-20 19:56:32.000 020 22460.19 154.25 41475.40 88888.00 2024-01-20 19:56:33.000 020 22460.23 154.31 41475.47 88888.00 2024-01-20 19:56:34.000 020 22460.25 154.32 41475.57 88888.00 2024-01-20 19:56:35.000 020 22460.23 154.27 41475.59 47552.78 2024-01-20 19:56:36.000 020 22460.22 154.22 41475.53 88888.00 2024-01-20 19:56:37.000 020 22460.23 154.17 41475.52 88888.00 2024-01-20 19:56:38.000 020 22460.25 154.20 41475.61 88888.00 2024-01-20 19:56:39.000 020 22460.29 154.31 41475.68 88888.00 2024-01-20 19:56:40.000 020 22460.34 154.40 41475.71 47552.78 2024-01-20 19:56:41.000 020 22460.34 154.39 41475.70 88888.00 2024-01-20 19:56:42.000 020 22460.28 154.33 41475.71 88888.00 2024-01-20 19:56:43.000 020 22460.25 154.27 41475.79 88888.00 2024-01-20 19:56:44.000 020 22460.26 154.28 41475.88 88888.00 2024-01-20 19:56:45.000 020 22460.27 154.34 41475.88 47552.76 2024-01-20 19:56:46.000 020 22460.27 154.38 41475.84 88888.00 2024-01-20 19:56:47.000 020 22460.27 154.40 41475.86 88888.00 2024-01-20 19:56:48.000 020 22460.28 154.45 41475.91 88888.00 2024-01-20 19:56:49.000 020 22460.31 154.46 41475.96 88888.00 2024-01-20 19:56:50.000 020 22460.31 154.39 41475.94 47552.73 2024-01-20 19:56:51.000 020 22460.35 154.34 41475.92 88888.00 2024-01-20 19:56:52.000 020 22460.41 154.35 41475.91 88888.00 2024-01-20 19:56:53.000 020 22460.44 154.37 41475.85 88888.00 2024-01-20 19:56:54.000 020 22460.42 154.38 41475.78 88888.00 2024-01-20 19:56:55.000 020 22460.37 154.37 41475.79 47552.78 2024-01-20 19:56:56.000 020 22460.31 154.32 41475.81 88888.00 2024-01-20 19:56:57.000 020 22460.29 154.28 41475.74 88888.00 2024-01-20 19:56:58.000 020 22460.30 154.28 41475.70 88888.00 2024-01-20 19:56:59.000 020 22460.29 154.34 41475.73 88888.00 2024-01-20 19:57:00.000 020 22460.24 154.40 41475.77 47552.75 2024-01-20 19:57:01.000 020 22460.22 154.40 41475.79 88888.00 2024-01-20 19:57:02.000 020 22460.28 154.36 41475.76 88888.00 2024-01-20 19:57:03.000 020 22460.35 154.33 41475.67 88888.00 2024-01-20 19:57:04.000 020 22460.33 154.31 41475.62 88888.00 2024-01-20 19:57:05.000 020 22460.29 154.32 41475.66 47552.77 2024-01-20 19:57:06.000 020 22460.30 154.33 41475.65 88888.00 2024-01-20 19:57:07.000 020 22460.31 154.35 41475.56 88888.00 2024-01-20 19:57:08.000 020 22460.31 154.34 41475.54 88888.00 2024-01-20 19:57:09.000 020 22460.29 154.30 41475.57 88888.00 2024-01-20 19:57:10.000 020 22460.28 154.30 41475.54 47552.79 2024-01-20 19:57:11.000 020 22460.27 154.35 41475.50 88888.00 2024-01-20 19:57:12.000 020 22460.25 154.38 41475.53 88888.00 2024-01-20 19:57:13.000 020 22460.26 154.39 41475.60 88888.00 2024-01-20 19:57:14.000 020 22460.30 154.41 41475.65 88888.00 2024-01-20 19:57:15.000 020 22460.34 154.41 41475.71 47552.81 2024-01-20 19:57:16.000 020 22460.38 154.39 41475.75 88888.00 2024-01-20 19:57:17.000 020 22460.41 154.37 41475.66 88888.00 2024-01-20 19:57:18.000 020 22460.40 154.39 41475.56 88888.00 2024-01-20 19:57:19.000 020 22460.36 154.42 41475.59 88888.00 2024-01-20 19:57:20.000 020 22460.30 154.41 41475.67 47552.80 2024-01-20 19:57:21.000 020 22460.26 154.37 41475.69 88888.00 2024-01-20 19:57:22.000 020 22460.27 154.37 41475.69 88888.00 2024-01-20 19:57:23.000 020 22460.32 154.40 41475.66 88888.00 2024-01-20 19:57:24.000 020 22460.38 154.38 41475.60 88888.00 2024-01-20 19:57:25.000 020 22460.41 154.36 41475.56 47552.77 2024-01-20 19:57:26.000 020 22460.36 154.39 41475.63 88888.00 2024-01-20 19:57:27.000 020 22460.27 154.45 41475.70 88888.00 2024-01-20 19:57:28.000 020 22460.24 154.46 41475.69 88888.00 2024-01-20 19:57:29.000 020 22460.26 154.46 41475.68 88888.00 2024-01-20 19:57:30.000 020 22460.29 154.49 41475.75 47552.73 2024-01-20 19:57:31.000 020 22460.28 154.49 41475.83 88888.00 2024-01-20 19:57:32.000 020 22460.20 154.47 41475.84 88888.00 2024-01-20 19:57:33.000 020 22460.15 154.46 41475.79 88888.00 2024-01-20 19:57:34.000 020 22460.19 154.47 41475.78 88888.00 2024-01-20 19:57:35.000 020 22460.26 154.48 41475.82 47552.75 2024-01-20 19:57:36.000 020 22460.27 154.46 41475.82 88888.00 2024-01-20 19:57:37.000 020 22460.23 154.40 41475.77 88888.00 2024-01-20 19:57:38.000 020 22460.22 154.38 41475.76 88888.00 2024-01-20 19:57:39.000 020 22460.29 154.42 41475.76 88888.00 2024-01-20 19:57:40.000 020 22460.36 154.47 41475.72 47552.72 2024-01-20 19:57:41.000 020 22460.33 154.50 41475.69 88888.00 2024-01-20 19:57:42.000 020 22460.28 154.50 41475.68 88888.00 2024-01-20 19:57:43.000 020 22460.29 154.49 41475.67 88888.00 2024-01-20 19:57:44.000 020 22460.31 154.50 41475.66 88888.00 2024-01-20 19:57:45.000 020 22460.32 154.49 41475.65 47552.71 2024-01-20 19:57:46.000 020 22460.34 154.47 41475.70 88888.00 2024-01-20 19:57:47.000 020 22460.39 154.50 41475.82 88888.00 2024-01-20 19:57:48.000 020 22460.40 154.57 41475.86 88888.00 2024-01-20 19:57:49.000 020 22460.33 154.60 41475.78 88888.00 2024-01-20 19:57:50.000 020 22460.24 154.56 41475.68 47552.73 2024-01-20 19:57:51.000 020 22460.23 154.50 41475.62 88888.00 2024-01-20 19:57:52.000 020 22460.31 154.47 41475.54 88888.00 2024-01-20 19:57:53.000 020 22460.34 154.47 41475.47 88888.00 2024-01-20 19:57:54.000 020 22460.34 154.50 41475.56 88888.00 2024-01-20 19:57:55.000 020 22460.35 154.53 41475.72 47552.74 2024-01-20 19:57:56.000 020 22460.37 154.49 41475.74 88888.00 2024-01-20 19:57:57.000 020 22460.32 154.41 41475.64 88888.00 2024-01-20 19:57:58.000 020 22460.29 154.41 41475.62 88888.00 2024-01-20 19:57:59.000 020 22460.31 154.48 41475.68 88888.00 2024-01-20 19:58:00.000 020 22460.31 154.48 41475.68 47552.69 2024-01-20 19:58:01.000 020 22460.28 154.44 41475.63 88888.00 2024-01-20 19:58:02.000 020 22460.27 154.45 41475.62 88888.00 2024-01-20 19:58:03.000 020 22460.28 154.54 41475.69 88888.00 2024-01-20 19:58:04.000 020 22460.29 154.58 41475.74 88888.00 2024-01-20 19:58:05.000 020 22460.30 154.56 41475.73 47552.72 2024-01-20 19:58:06.000 020 22460.30 154.53 41475.72 88888.00 2024-01-20 19:58:07.000 020 22460.27 154.49 41475.72 88888.00 2024-01-20 19:58:08.000 020 22460.25 154.47 41475.77 88888.00 2024-01-20 19:58:09.000 020 22460.24 154.49 41475.84 88888.00 2024-01-20 19:58:10.000 020 22460.23 154.48 41475.84 47552.70 2024-01-20 19:58:11.000 020 22460.18 154.45 41475.77 88888.00 2024-01-20 19:58:12.000 020 22460.15 154.46 41475.71 88888.00 2024-01-20 19:58:13.000 020 22460.15 154.48 41475.69 88888.00 2024-01-20 19:58:14.000 020 22460.15 154.50 41475.70 88888.00 2024-01-20 19:58:15.000 020 22460.14 154.50 41475.71 47552.70 2024-01-20 19:58:16.000 020 22460.15 154.48 41475.67 88888.00 2024-01-20 19:58:17.000 020 22460.14 154.48 41475.64 88888.00 2024-01-20 19:58:18.000 020 22460.14 154.48 41475.64 88888.00 2024-01-20 19:58:19.000 020 22460.20 154.47 41475.69 88888.00 2024-01-20 19:58:20.000 020 22460.28 154.53 41475.80 47552.69 2024-01-20 19:58:21.000 020 22460.31 154.59 41475.88 88888.00 2024-01-20 19:58:22.000 020 22460.32 154.59 41475.84 88888.00 2024-01-20 19:58:23.000 020 22460.31 154.54 41475.76 88888.00 2024-01-20 19:58:24.000 020 22460.29 154.49 41475.74 88888.00 2024-01-20 19:58:25.000 020 22460.33 154.46 41475.75 47552.65 2024-01-20 19:58:26.000 020 22460.38 154.47 41475.75 88888.00 2024-01-20 19:58:27.000 020 22460.35 154.51 41475.72 88888.00 2024-01-20 19:58:28.000 020 22460.28 154.54 41475.67 88888.00 2024-01-20 19:58:29.000 020 22460.22 154.52 41475.64 88888.00 2024-01-20 19:58:30.000 020 22460.19 154.46 41475.70 47552.70 2024-01-20 19:58:31.000 020 22460.17 154.43 41475.80 88888.00 2024-01-20 19:58:32.000 020 22460.19 154.46 41475.81 88888.00 2024-01-20 19:58:33.000 020 22460.24 154.52 41475.80 88888.00 2024-01-20 19:58:34.000 020 22460.24 154.55 41475.77 88888.00 2024-01-20 19:58:35.000 020 22460.22 154.51 41475.69 47552.67 2024-01-20 19:58:36.000 020 22460.23 154.47 41475.63 88888.00 2024-01-20 19:58:37.000 020 22460.25 154.47 41475.60 88888.00 2024-01-20 19:58:38.000 020 22460.23 154.49 41475.55 88888.00 2024-01-20 19:58:39.000 020 22460.20 154.49 41475.49 88888.00 2024-01-20 19:58:40.000 020 22460.16 154.49 41475.50 47552.69 2024-01-20 19:58:41.000 020 22460.13 154.50 41475.61 88888.00 2024-01-20 19:58:42.000 020 22460.18 154.53 41475.63 88888.00 2024-01-20 19:58:43.000 020 22460.24 154.56 41475.62 88888.00 2024-01-20 19:58:44.000 020 22460.24 154.61 41475.71 88888.00 2024-01-20 19:58:45.000 020 22460.21 154.63 41475.79 47552.66 2024-01-20 19:58:46.000 020 22460.19 154.61 41475.80 88888.00 2024-01-20 19:58:47.000 020 22460.17 154.58 41475.79 88888.00 2024-01-20 19:58:48.000 020 22460.15 154.58 41475.76 88888.00 2024-01-20 19:58:49.000 020 22460.14 154.60 41475.69 88888.00 2024-01-20 19:58:50.000 020 22460.14 154.63 41475.67 47552.65 2024-01-20 19:58:51.000 020 22460.17 154.65 41475.69 88888.00 2024-01-20 19:58:52.000 020 22460.17 154.66 41475.68 88888.00 2024-01-20 19:58:53.000 020 22460.12 154.68 41475.66 88888.00 2024-01-20 19:58:54.000 020 22460.06 154.72 41475.69 88888.00 2024-01-20 19:58:55.000 020 22460.03 154.70 41475.69 47552.63 2024-01-20 19:58:56.000 020 22460.02 154.64 41475.61 88888.00 2024-01-20 19:58:57.000 020 22460.02 154.62 41475.61 88888.00 2024-01-20 19:58:58.000 020 22460.05 154.66 41475.70 88888.00 2024-01-20 19:58:59.000 020 22460.07 154.69 41475.78 88888.00 2024-01-20 19:59:00.000 020 22460.10 154.65 41475.80 47552.61 2024-01-20 19:59:01.000 020 22460.10 154.64 41475.80 88888.00 2024-01-20 19:59:02.000 020 22460.03 154.68 41475.79 88888.00 2024-01-20 19:59:03.000 020 22459.96 154.70 41475.75 88888.00 2024-01-20 19:59:04.000 020 22459.89 154.63 41475.67 88888.00 2024-01-20 19:59:05.000 020 22459.86 154.55 41475.59 47552.61 2024-01-20 19:59:06.000 020 22459.90 154.57 41475.63 88888.00 2024-01-20 19:59:07.000 020 22459.95 154.64 41475.76 88888.00 2024-01-20 19:59:08.000 020 22459.97 154.66 41475.86 88888.00 2024-01-20 19:59:09.000 020 22459.95 154.67 41475.89 88888.00 2024-01-20 19:59:10.000 020 22459.92 154.66 41475.89 47552.59 2024-01-20 19:59:11.000 020 22459.93 154.64 41475.85 88888.00 2024-01-20 19:59:12.000 020 22459.97 154.66 41475.79 88888.00 2024-01-20 19:59:13.000 020 22459.99 154.70 41475.78 88888.00 2024-01-20 19:59:14.000 020 22460.01 154.70 41475.82 88888.00 2024-01-20 19:59:15.000 020 22460.01 154.71 41475.85 47552.59 2024-01-20 19:59:16.000 020 22459.98 154.72 41475.89 88888.00 2024-01-20 19:59:17.000 020 22459.96 154.73 41475.98 88888.00 2024-01-20 19:59:18.000 020 22459.97 154.74 41476.09 88888.00 2024-01-20 19:59:19.000 020 22459.97 154.77 41476.12 88888.00 2024-01-20 19:59:20.000 020 22459.94 154.79 41476.10 47552.56 2024-01-20 19:59:21.000 020 22459.94 154.78 41476.09 88888.00 2024-01-20 19:59:22.000 020 22459.99 154.75 41476.07 88888.00 2024-01-20 19:59:23.000 020 22459.99 154.75 41476.07 88888.00 2024-01-20 19:59:24.000 020 22459.95 154.77 41476.11 88888.00 2024-01-20 19:59:25.000 020 22459.94 154.77 41476.15 47552.55 2024-01-20 19:59:26.000 020 22459.95 154.76 41476.16 88888.00 2024-01-20 19:59:27.000 020 22459.94 154.77 41476.16 88888.00 2024-01-20 19:59:28.000 020 22459.92 154.79 41476.18 88888.00 2024-01-20 19:59:29.000 020 22459.90 154.83 41476.22 88888.00 2024-01-20 19:59:30.000 020 22459.90 154.83 41476.19 47552.55 2024-01-20 19:59:31.000 020 22459.88 154.81 41476.05 88888.00 2024-01-20 19:59:32.000 020 22459.84 154.79 41475.95 88888.00 2024-01-20 19:59:33.000 020 22459.83 154.78 41475.99 88888.00 2024-01-20 19:59:34.000 020 22459.84 154.75 41476.05 88888.00 2024-01-20 19:59:35.000 020 22459.83 154.75 41476.04 47552.52 2024-01-20 19:59:36.000 020 22459.84 154.78 41476.02 88888.00 2024-01-20 19:59:37.000 020 22459.91 154.78 41476.00 88888.00 2024-01-20 19:59:38.000 020 22459.95 154.76 41475.94 88888.00 2024-01-20 19:59:39.000 020 22459.89 154.74 41475.91 88888.00 2024-01-20 19:59:40.000 020 22459.83 154.72 41475.94 47552.50 2024-01-20 19:59:41.000 020 22459.82 154.71 41475.90 88888.00 2024-01-20 19:59:42.000 020 22459.78 154.72 41475.79 88888.00 2024-01-20 19:59:43.000 020 22459.74 154.76 41475.73 88888.00 2024-01-20 19:59:44.000 020 22459.72 154.82 41475.76 88888.00 2024-01-20 19:59:45.000 020 22459.68 154.88 41475.77 47552.44 2024-01-20 19:59:46.000 020 22459.62 154.90 41475.78 88888.00 2024-01-20 19:59:47.000 020 22459.62 154.87 41475.83 88888.00 2024-01-20 19:59:48.000 020 22459.70 154.87 41475.90 88888.00 2024-01-20 19:59:49.000 020 22459.77 154.92 41475.92 88888.00 2024-01-20 19:59:50.000 020 22459.78 154.96 41475.90 47552.43 2024-01-20 19:59:51.000 020 22459.80 154.97 41475.89 88888.00 2024-01-20 19:59:52.000 020 22459.81 154.96 41475.84 88888.00 2024-01-20 19:59:53.000 020 22459.79 154.96 41475.74 88888.00 2024-01-20 19:59:54.000 020 22459.79 154.96 41475.71 88888.00 2024-01-20 19:59:55.000 020 22459.79 154.95 41475.73 47552.46 2024-01-20 19:59:56.000 020 22459.76 154.96 41475.71 88888.00 2024-01-20 19:59:57.000 020 22459.70 155.00 41475.68 88888.00 2024-01-20 19:59:58.000 020 22459.67 155.02 41475.66 88888.00 2024-01-20 19:59:59.000 020 22459.73 155.02 41475.68 88888.00 2024-01-20 20:00:00.000 020 22459.80 155.09 41475.77 47552.45 2024-01-20 20:00:01.000 020 22459.82 155.16 41475.94 88888.00 2024-01-20 20:00:02.000 020 22459.81 155.12 41476.00 88888.00 2024-01-20 20:00:03.000 020 22459.78 155.06 41475.91 88888.00 2024-01-20 20:00:04.000 020 22459.76 155.06 41475.82 88888.00 2024-01-20 20:00:05.000 020 22459.78 155.08 41475.83 47552.41 2024-01-20 20:00:06.000 020 22459.77 155.07 41475.86 88888.00 2024-01-20 20:00:07.000 020 22459.75 155.04 41475.81 88888.00 2024-01-20 20:00:08.000 020 22459.78 155.05 41475.78 88888.00 2024-01-20 20:00:09.000 020 22459.81 155.10 41475.84 88888.00 2024-01-20 20:00:10.000 020 22459.81 155.12 41475.88 47552.43 2024-01-20 20:00:11.000 020 22459.80 155.09 41475.90 88888.00 2024-01-20 20:00:12.000 020 22459.80 155.08 41475.94 88888.00 2024-01-20 20:00:13.000 020 22459.80 155.12 41475.93 88888.00 2024-01-20 20:00:14.000 020 22459.78 155.15 41475.84 88888.00 2024-01-20 20:00:15.000 020 22459.75 155.12 41475.79 47552.42 2024-01-20 20:00:16.000 020 22459.67 155.06 41475.81 88888.00 2024-01-20 20:00:17.000 020 22459.58 155.06 41475.82 88888.00 2024-01-20 20:00:18.000 020 22459.59 155.16 41475.82 88888.00 2024-01-20 20:00:19.000 020 22459.67 155.21 41475.82 88888.00 2024-01-20 20:00:20.000 020 22459.70 155.16 41475.77 47552.40 2024-01-20 20:00:21.000 020 22459.68 155.12 41475.69 88888.00 2024-01-20 20:00:22.000 020 22459.68 155.12 41475.70 88888.00 2024-01-20 20:00:23.000 020 22459.72 155.10 41475.77 88888.00 2024-01-20 20:00:24.000 020 22459.77 155.11 41475.80 88888.00 2024-01-20 20:00:25.000 020 22459.75 155.16 41475.83 47552.43 2024-01-20 20:00:26.000 020 22459.69 155.19 41475.84 88888.00 2024-01-20 20:00:27.000 020 22459.69 155.18 41475.82 88888.00 2024-01-20 20:00:28.000 020 22459.72 155.19 41475.75 88888.00 2024-01-20 20:00:29.000 020 22459.69 155.22 41475.67 88888.00 2024-01-20 20:00:30.000 020 22459.66 155.23 41475.65 47552.45 2024-01-20 20:00:31.000 020 22459.65 155.20 41475.68 88888.00 2024-01-20 20:00:32.000 020 22459.68 155.18 41475.71 88888.00 2024-01-20 20:00:33.000 020 22459.71 155.19 41475.72 88888.00 2024-01-20 20:00:34.000 020 22459.73 155.25 41475.72 88888.00 2024-01-20 20:00:35.000 020 22459.74 155.31 41475.76 47552.43 2024-01-20 20:00:36.000 020 22459.74 155.36 41475.79 88888.00 2024-01-20 20:00:37.000 020 22459.73 155.35 41475.76 88888.00 2024-01-20 20:00:38.000 020 22459.72 155.30 41475.72 88888.00 2024-01-20 20:00:39.000 020 22459.73 155.25 41475.74 88888.00 2024-01-20 20:00:40.000 020 22459.72 155.23 41475.78 47552.41 2024-01-20 20:00:41.000 020 22459.65 155.22 41475.81 88888.00 2024-01-20 20:00:42.000 020 22459.60 155.21 41475.86 88888.00 2024-01-20 20:00:43.000 020 22459.60 155.21 41475.86 88888.00 2024-01-20 20:00:44.000 020 22459.60 155.24 41475.80 88888.00 2024-01-20 20:00:45.000 020 22459.58 155.25 41475.77 47552.42 2024-01-20 20:00:46.000 020 22459.59 155.23 41475.81 88888.00 2024-01-20 20:00:47.000 020 22459.64 155.21 41475.90 88888.00 2024-01-20 20:00:48.000 020 22459.65 155.19 41475.93 88888.00 2024-01-20 20:00:49.000 020 22459.62 155.21 41475.86 88888.00 2024-01-20 20:00:50.000 020 22459.57 155.27 41475.86 47552.42 2024-01-20 20:00:51.000 020 22459.58 155.32 41475.94 88888.00 2024-01-20 20:00:52.000 020 22459.65 155.33 41476.00 88888.00 2024-01-20 20:00:53.000 020 22459.72 155.30 41475.99 88888.00 2024-01-20 20:00:54.000 020 22459.76 155.24 41475.96 88888.00 2024-01-20 20:00:55.000 020 22459.79 155.24 41475.94 47552.44 2024-01-20 20:00:56.000 020 22459.84 155.29 41475.90 88888.00 2024-01-20 20:00:57.000 020 22459.87 155.32 41475.84 88888.00 2024-01-20 20:00:58.000 020 22459.88 155.34 41475.81 88888.00 2024-01-20 20:00:59.000 020 22459.88 155.38 41475.82 88888.00 2024-01-20 20:01:00.000 020 22459.87 155.41 41475.88 47552.44 2024-01-20 20:01:01.000 020 22459.86 155.41 41475.97 88888.00 2024-01-20 20:01:02.000 020 22459.87 155.39 41475.99 88888.00 2024-01-20 20:01:03.000 020 22459.87 155.40 41475.89 88888.00 2024-01-20 20:01:04.000 020 22459.87 155.41 41475.80 88888.00 2024-01-20 20:01:05.000 020 22459.88 155.44 41475.86 47552.45 2024-01-20 20:01:06.000 020 22459.91 155.47 41475.95 88888.00 2024-01-20 20:01:07.000 020 22459.89 155.47 41475.93 88888.00 2024-01-20 20:01:08.000 020 22459.84 155.46 41475.82 88888.00 2024-01-20 20:01:09.000 020 22459.82 155.47 41475.82 88888.00 2024-01-20 20:01:10.000 020 22459.83 155.49 41475.86 47552.45 2024-01-20 20:01:11.000 020 22459.85 155.47 41475.85 88888.00 2024-01-20 20:01:12.000 020 22459.89 155.49 41475.83 88888.00 2024-01-20 20:01:13.000 020 22459.89 155.49 41475.86 88888.00 2024-01-20 20:01:14.000 020 22459.83 155.43 41475.87 88888.00 2024-01-20 20:01:15.000 020 22459.80 155.36 41475.86 47552.44 2024-01-20 20:01:16.000 020 22459.81 155.37 41475.84 88888.00 2024-01-20 20:01:17.000 020 22459.78 155.40 41475.78 88888.00 2024-01-20 20:01:18.000 020 22459.73 155.45 41475.68 88888.00 2024-01-20 20:01:19.000 020 22459.72 155.51 41475.64 88888.00 2024-01-20 20:01:20.000 020 22459.74 155.54 41475.63 47552.42 2024-01-20 20:01:21.000 020 22459.74 155.50 41475.61 88888.00 2024-01-20 20:01:22.000 020 22459.72 155.45 41475.61 88888.00 2024-01-20 20:01:23.000 020 22459.69 155.44 41475.68 88888.00 2024-01-20 20:01:24.000 020 22459.64 155.50 41475.74 88888.00 2024-01-20 20:01:25.000 020 22459.61 155.51 41475.71 47552.39 2024-01-20 20:01:26.000 020 22459.63 155.43 41475.62 88888.00 2024-01-20 20:01:27.000 020 22459.64 155.38 41475.54 88888.00 2024-01-20 20:01:28.000 020 22459.63 155.44 41475.60 88888.00 2024-01-20 20:01:29.000 020 22459.62 155.53 41475.79 88888.00 2024-01-20 20:01:30.000 020 22459.60 155.55 41475.94 47552.36 2024-01-20 20:01:31.000 020 22459.60 155.54 41475.99 88888.00 2024-01-20 20:01:32.000 020 22459.60 155.51 41475.94 88888.00 2024-01-20 20:01:33.000 020 22459.61 155.52 41475.89 88888.00 2024-01-20 20:01:34.000 020 22459.64 155.55 41475.91 88888.00 2024-01-20 20:01:35.000 020 22459.66 155.56 41476.03 47552.36 2024-01-20 20:01:36.000 020 22459.67 155.57 41476.06 88888.00 2024-01-20 20:01:37.000 020 22459.66 155.62 41476.01 88888.00 2024-01-20 20:01:38.000 020 22459.63 155.67 41475.99 88888.00 2024-01-20 20:01:39.000 020 22459.61 155.70 41476.00 88888.00 2024-01-20 20:01:40.000 020 22459.62 155.67 41475.98 47552.37 2024-01-20 20:01:41.000 020 22459.62 155.59 41475.94 88888.00 2024-01-20 20:01:42.000 020 22459.61 155.56 41475.94 88888.00 2024-01-20 20:01:43.000 020 22459.60 155.59 41475.96 88888.00 2024-01-20 20:01:44.000 020 22459.56 155.63 41476.00 88888.00 2024-01-20 20:01:45.000 020 22459.56 155.66 41476.01 47552.33 2024-01-20 20:01:46.000 020 22459.65 155.65 41475.91 88888.00 2024-01-20 20:01:47.000 020 22459.74 155.63 41475.83 88888.00 2024-01-20 20:01:48.000 020 22459.73 155.68 41475.79 88888.00 2024-01-20 20:01:49.000 020 22459.72 155.77 41475.73 88888.00 2024-01-20 20:01:50.000 020 22459.70 155.82 41475.71 47552.35 2024-01-20 20:01:51.000 020 22459.68 155.80 41475.77 88888.00 2024-01-20 20:01:52.000 020 22459.69 155.80 41475.82 88888.00 2024-01-20 20:01:53.000 020 22459.73 155.83 41475.81 88888.00 2024-01-20 20:01:54.000 020 22459.74 155.85 41475.81 88888.00 2024-01-20 20:01:55.000 020 22459.71 155.86 41475.83 47552.33 2024-01-20 20:01:56.000 020 22459.70 155.86 41475.81 88888.00 2024-01-20 20:01:57.000 020 22459.74 155.84 41475.76 88888.00 2024-01-20 20:01:58.000 020 22459.74 155.85 41475.71 88888.00 2024-01-20 20:01:59.000 020 22459.70 155.87 41475.65 88888.00 2024-01-20 20:02:00.000 020 22459.63 155.84 41475.64 47552.34 2024-01-20 20:02:01.000 020 22459.58 155.78 41475.69 88888.00 2024-01-20 20:02:02.000 020 22459.59 155.81 41475.75 88888.00 2024-01-20 20:02:03.000 020 22459.64 155.89 41475.73 88888.00 2024-01-20 20:02:04.000 020 22459.65 155.96 41475.68 88888.00 2024-01-20 20:02:05.000 020 22459.61 155.96 41475.62 47552.28 2024-01-20 20:02:06.000 020 22459.60 155.93 41475.63 88888.00 2024-01-20 20:02:07.000 020 22459.64 155.90 41475.70 88888.00 2024-01-20 20:02:08.000 020 22459.61 155.86 41475.76 88888.00 2024-01-20 20:02:09.000 020 22459.54 155.86 41475.74 88888.00 2024-01-20 20:02:10.000 020 22459.51 155.88 41475.68 47552.27 2024-01-20 20:02:11.000 020 22459.52 155.87 41475.65 88888.00 2024-01-20 20:02:12.000 020 22459.56 155.85 41475.69 88888.00 2024-01-20 20:02:13.000 020 22459.54 155.89 41475.73 88888.00 2024-01-20 20:02:14.000 020 22459.51 155.94 41475.78 88888.00 2024-01-20 20:02:15.000 020 22459.53 155.96 41475.81 47552.29 2024-01-20 20:02:16.000 020 22459.53 155.94 41475.76 88888.00 2024-01-20 20:02:17.000 020 22459.47 155.93 41475.66 88888.00 2024-01-20 20:02:18.000 020 22459.43 155.95 41475.57 88888.00 2024-01-20 20:02:19.000 020 22459.42 155.98 41475.57 88888.00 2024-01-20 20:02:20.000 020 22459.38 156.01 41475.62 47552.28 2024-01-20 20:02:21.000 020 22459.34 156.03 41475.65 88888.00 2024-01-20 20:02:22.000 020 22459.36 156.03 41475.65 88888.00 2024-01-20 20:02:23.000 020 22459.42 156.07 41475.66 88888.00 2024-01-20 20:02:24.000 020 22459.45 156.14 41475.68 88888.00 2024-01-20 20:02:25.000 020 22459.47 156.13 41475.69 47552.25 2024-01-20 20:02:26.000 020 22459.50 156.10 41475.70 88888.00 2024-01-20 20:02:27.000 020 22459.52 156.14 41475.70 88888.00 2024-01-20 20:02:28.000 020 22459.50 156.18 41475.64 88888.00 2024-01-20 20:02:29.000 020 22459.49 156.18 41475.55 88888.00 2024-01-20 20:02:30.000 020 22459.48 156.15 41475.54 47552.26 2024-01-20 20:02:31.000 020 22459.48 156.15 41475.62 88888.00 2024-01-20 20:02:32.000 020 22459.47 156.15 41475.62 88888.00 2024-01-20 20:02:33.000 020 22459.48 156.14 41475.50 88888.00 2024-01-20 20:02:34.000 020 22459.48 156.12 41475.40 88888.00 2024-01-20 20:02:35.000 020 22459.45 156.10 41475.41 47552.27 2024-01-20 20:02:36.000 020 22459.41 156.11 41475.46 88888.00 2024-01-20 20:02:37.000 020 22459.38 156.13 41475.50 88888.00 2024-01-20 20:02:38.000 020 22459.41 156.14 41475.47 88888.00 2024-01-20 20:02:39.000 020 22459.49 156.15 41475.45 88888.00 2024-01-20 20:02:40.000 020 22459.54 156.16 41475.51 47552.23 2024-01-20 20:02:41.000 020 22459.48 156.21 41475.59 88888.00 2024-01-20 20:02:42.000 020 22459.40 156.22 41475.54 88888.00 2024-01-20 20:02:43.000 020 22459.39 156.21 41475.43 88888.00 2024-01-20 20:02:44.000 020 22459.44 156.21 41475.38 88888.00 2024-01-20 20:02:45.000 020 22459.44 156.20 41475.43 47552.21 2024-01-20 20:02:46.000 020 22459.42 156.17 41475.44 88888.00 2024-01-20 20:02:47.000 020 22459.38 156.12 41475.43 88888.00 2024-01-20 20:02:48.000 020 22459.35 156.11 41475.48 88888.00 2024-01-20 20:02:49.000 020 22459.35 156.18 41475.52 88888.00 2024-01-20 20:02:50.000 020 22459.34 156.24 41475.50 47552.19 2024-01-20 20:02:51.000 020 22459.29 156.25 41475.44 88888.00 2024-01-20 20:02:52.000 020 22459.26 156.24 41475.41 88888.00 2024-01-20 20:02:53.000 020 22459.27 156.28 41475.42 88888.00 2024-01-20 20:02:54.000 020 22459.28 156.34 41475.46 88888.00 2024-01-20 20:02:55.000 020 22459.28 156.38 41475.50 47552.21 2024-01-20 20:02:56.000 020 22459.30 156.40 41475.55 88888.00 2024-01-20 20:02:57.000 020 22459.31 156.43 41475.57 88888.00 2024-01-20 20:02:58.000 020 22459.27 156.46 41475.48 88888.00 2024-01-20 20:02:59.000 020 22459.23 156.46 41475.41 88888.00 2024-01-20 20:03:00.000 020 22459.22 156.44 41475.39 47552.18 2024-01-20 20:03:01.000 020 22459.24 156.41 41475.36 88888.00 2024-01-20 20:03:02.000 020 22459.25 156.39 41475.35 88888.00 2024-01-20 20:03:03.000 020 22459.24 156.39 41475.44 88888.00 2024-01-20 20:03:04.000 020 22459.21 156.41 41475.50 88888.00 2024-01-20 20:03:05.000 020 22459.17 156.41 41475.43 47552.18 2024-01-20 20:03:06.000 020 22459.13 156.44 41475.39 88888.00 2024-01-20 20:03:07.000 020 22459.11 156.46 41475.44 88888.00 2024-01-20 20:03:08.000 020 22459.13 156.45 41475.49 88888.00 2024-01-20 20:03:09.000 020 22459.13 156.48 41475.54 88888.00 2024-01-20 20:03:10.000 020 22459.10 156.52 41475.61 47552.14 2024-01-20 20:03:11.000 020 22459.12 156.56 41475.61 88888.00 2024-01-20 20:03:12.000 020 22459.12 156.60 41475.52 88888.00 2024-01-20 20:03:13.000 020 22459.09 156.57 41475.41 88888.00 2024-01-20 20:03:14.000 020 22459.08 156.55 41475.45 88888.00 2024-01-20 20:03:15.000 020 22459.08 156.54 41475.57 47552.09 2024-01-20 20:03:16.000 020 22459.05 156.49 41475.62 88888.00 2024-01-20 20:03:17.000 020 22459.01 156.45 41475.56 88888.00 2024-01-20 20:03:18.000 020 22458.99 156.49 41475.48 88888.00 2024-01-20 20:03:19.000 020 22458.97 156.59 41475.45 88888.00 2024-01-20 20:03:20.000 020 22458.96 156.65 41475.46 47552.08 2024-01-20 20:03:21.000 020 22458.97 156.63 41475.45 88888.00 2024-01-20 20:03:22.000 020 22458.98 156.59 41475.37 88888.00 2024-01-20 20:03:23.000 020 22458.97 156.57 41475.33 88888.00 2024-01-20 20:03:24.000 020 22458.92 156.55 41475.38 88888.00 2024-01-20 20:03:25.000 020 22458.85 156.53 41475.46 47552.04 2024-01-20 20:03:26.000 020 22458.83 156.53 41475.50 88888.00 2024-01-20 20:03:27.000 020 22458.85 156.52 41475.52 88888.00 2024-01-20 20:03:28.000 020 22458.85 156.55 41475.55 88888.00 2024-01-20 20:03:29.000 020 22458.85 156.65 41475.60 88888.00 2024-01-20 20:03:30.000 020 22458.88 156.74 41475.65 47552.06 2024-01-20 20:03:31.000 020 22458.94 156.77 41475.65 88888.00 2024-01-20 20:03:32.000 020 22458.95 156.80 41475.60 88888.00 2024-01-20 20:03:33.000 020 22458.90 156.83 41475.54 88888.00 2024-01-20 20:03:34.000 020 22458.87 156.83 41475.54 88888.00 2024-01-20 20:03:35.000 020 22458.88 156.84 41475.55 47552.02 2024-01-20 20:03:36.000 020 22458.88 156.86 41475.54 88888.00 2024-01-20 20:03:37.000 020 22458.82 156.85 41475.54 88888.00 2024-01-20 20:03:38.000 020 22458.78 156.82 41475.56 88888.00 2024-01-20 20:03:39.000 020 22458.82 156.84 41475.64 88888.00 2024-01-20 20:03:40.000 020 22458.85 156.86 41475.67 47551.99 2024-01-20 20:03:41.000 020 22458.82 156.81 41475.61 88888.00 2024-01-20 20:03:42.000 020 22458.82 156.78 41475.57 88888.00 2024-01-20 20:03:43.000 020 22458.87 156.82 41475.62 88888.00 2024-01-20 20:03:44.000 020 22458.88 156.86 41475.68 88888.00 2024-01-20 20:03:45.000 020 22458.87 156.86 41475.70 47552.01 2024-01-20 20:03:46.000 020 22458.89 156.82 41475.71 88888.00 2024-01-20 20:03:47.000 020 22458.92 156.82 41475.73 88888.00 2024-01-20 20:03:48.000 020 22458.92 156.87 41475.72 88888.00 2024-01-20 20:03:49.000 020 22458.87 156.90 41475.66 88888.00 2024-01-20 20:03:50.000 020 22458.84 156.90 41475.59 47552.03 2024-01-20 20:03:51.000 020 22458.90 156.86 41475.60 88888.00 2024-01-20 20:03:52.000 020 22458.95 156.83 41475.65 88888.00 2024-01-20 20:03:53.000 020 22458.95 156.85 41475.67 88888.00 2024-01-20 20:03:54.000 020 22458.93 156.87 41475.66 88888.00 2024-01-20 20:03:55.000 020 22458.94 156.87 41475.66 47552.03 2024-01-20 20:03:56.000 020 22458.97 156.87 41475.65 88888.00 2024-01-20 20:03:57.000 020 22458.97 156.87 41475.62 88888.00 2024-01-20 20:03:58.000 020 22458.97 156.89 41475.62 88888.00 2024-01-20 20:03:59.000 020 22459.01 156.95 41475.69 88888.00 2024-01-20 20:04:00.000 020 22459.05 156.96 41475.76 47552.06 2024-01-20 20:04:01.000 020 22459.07 156.90 41475.68 88888.00 2024-01-20 20:04:02.000 020 22459.07 156.89 41475.53 88888.00 2024-01-20 20:04:03.000 020 22459.07 156.92 41475.46 88888.00 2024-01-20 20:04:04.000 020 22459.08 156.92 41475.51 88888.00 2024-01-20 20:04:05.000 020 22459.08 156.86 41475.58 47552.09 2024-01-20 20:04:06.000 020 22459.02 156.83 41475.64 88888.00 2024-01-20 20:04:07.000 020 22459.01 156.87 41475.69 88888.00 2024-01-20 20:04:08.000 020 22459.06 156.93 41475.71 88888.00 2024-01-20 20:04:09.000 020 22459.13 156.94 41475.69 88888.00 2024-01-20 20:04:10.000 020 22459.16 156.87 41475.64 47552.11 2024-01-20 20:04:11.000 020 22459.13 156.81 41475.57 88888.00 2024-01-20 20:04:12.000 020 22459.10 156.85 41475.64 88888.00 2024-01-20 20:04:13.000 020 22459.13 156.96 41475.77 88888.00 2024-01-20 20:04:14.000 020 22459.18 157.00 41475.79 88888.00 2024-01-20 20:04:15.000 020 22459.18 156.97 41475.73 47552.14 2024-01-20 20:04:16.000 020 22459.15 156.92 41475.73 88888.00 2024-01-20 20:04:17.000 020 22459.12 156.91 41475.76 88888.00 2024-01-20 20:04:18.000 020 22459.11 156.89 41475.70 88888.00 2024-01-20 20:04:19.000 020 22459.15 156.84 41475.62 88888.00 2024-01-20 20:04:20.000 020 22459.18 156.83 41475.59 47552.15 2024-01-20 20:04:21.000 020 22459.22 156.84 41475.57 88888.00 2024-01-20 20:04:22.000 020 22459.21 156.84 41475.57 88888.00 2024-01-20 20:04:23.000 020 22459.17 156.84 41475.58 88888.00 2024-01-20 20:04:24.000 020 22459.18 156.88 41475.61 88888.00 2024-01-20 20:04:25.000 020 22459.22 156.89 41475.59 47552.18 2024-01-20 20:04:26.000 020 22459.26 156.85 41475.55 88888.00 2024-01-20 20:04:27.000 020 22459.30 156.87 41475.62 88888.00 2024-01-20 20:04:28.000 020 22459.33 156.91 41475.69 88888.00 2024-01-20 20:04:29.000 020 22459.34 156.92 41475.72 88888.00 2024-01-20 20:04:30.000 020 22459.31 156.90 41475.70 47552.17 2024-01-20 20:04:31.000 020 22459.28 156.90 41475.64 88888.00 2024-01-20 20:04:32.000 020 22459.29 156.93 41475.60 88888.00 2024-01-20 20:04:33.000 020 22459.31 156.92 41475.58 88888.00 2024-01-20 20:04:34.000 020 22459.28 156.87 41475.52 88888.00 2024-01-20 20:04:35.000 020 22459.19 156.86 41475.47 47552.15 2024-01-20 20:04:36.000 020 22459.12 156.85 41475.48 88888.00 2024-01-20 20:04:37.000 020 22459.11 156.82 41475.52 88888.00 2024-01-20 20:04:38.000 020 22459.14 156.87 41475.57 88888.00 2024-01-20 20:04:39.000 020 22459.18 156.91 41475.59 88888.00 2024-01-20 20:04:40.000 020 22459.14 156.91 41475.60 47552.10 2024-01-20 20:04:41.000 020 22459.03 156.88 41475.61 88888.00 2024-01-20 20:04:42.000 020 22458.98 156.84 41475.62 88888.00 2024-01-20 20:04:43.000 020 22458.97 156.80 41475.59 88888.00 2024-01-20 20:04:44.000 020 22458.93 156.80 41475.48 88888.00 2024-01-20 20:04:45.000 020 22458.90 156.82 41475.50 47552.08 2024-01-20 20:04:46.000 020 22458.92 156.85 41475.63 88888.00 2024-01-20 20:04:47.000 020 22458.92 156.87 41475.68 88888.00 2024-01-20 20:04:48.000 020 22458.88 156.85 41475.61 88888.00 2024-01-20 20:04:49.000 020 22458.83 156.83 41475.53 88888.00 2024-01-20 20:04:50.000 020 22458.76 156.79 41475.47 47551.98 2024-01-20 20:04:51.000 020 22458.70 156.73 41475.43 88888.00 2024-01-20 20:04:52.000 020 22458.66 156.66 41475.46 88888.00 2024-01-20 20:04:53.000 020 22458.62 156.65 41475.57 88888.00 2024-01-20 20:04:54.000 020 22458.57 156.71 41475.66 88888.00 2024-01-20 20:04:55.000 020 22458.53 156.72 41475.67 47551.90 2024-01-20 20:04:56.000 020 22458.49 156.70 41475.61 88888.00 2024-01-20 20:04:57.000 020 22458.46 156.72 41475.60 88888.00 2024-01-20 20:04:58.000 020 22458.43 156.73 41475.61 88888.00 2024-01-20 20:04:59.000 020 22458.42 156.69 41475.59 88888.00 2024-01-20 20:05:00.000 020 22458.40 156.68 41475.56 47551.84 2024-01-20 20:05:01.000 020 22458.37 156.65 41475.54 88888.00 2024-01-20 20:05:02.000 020 22458.38 156.62 41475.51 88888.00 2024-01-20 20:05:03.000 020 22458.42 156.65 41475.50 88888.00 2024-01-20 20:05:04.000 020 22458.43 156.71 41475.55 88888.00 2024-01-20 20:05:05.000 020 22458.37 156.73 41475.64 47551.78 2024-01-20 20:05:06.000 020 22458.32 156.69 41475.69 88888.00 2024-01-20 20:05:07.000 020 22458.32 156.65 41475.68 88888.00 2024-01-20 20:05:08.000 020 22458.32 156.66 41475.67 88888.00 2024-01-20 20:05:09.000 020 22458.28 156.68 41475.65 88888.00 2024-01-20 20:05:10.000 020 22458.25 156.68 41475.61 47551.70 2024-01-20 20:05:11.000 020 22458.23 156.66 41475.60 88888.00 2024-01-20 20:05:12.000 020 22458.19 156.65 41475.63 88888.00 2024-01-20 20:05:13.000 020 22458.15 156.65 41475.69 88888.00 2024-01-20 20:05:14.000 020 22458.17 156.67 41475.77 88888.00 2024-01-20 20:05:15.000 020 22458.20 156.69 41475.79 47551.71 2024-01-20 20:05:16.000 020 22458.20 156.68 41475.73 88888.00 2024-01-20 20:05:17.000 020 22458.21 156.67 41475.67 88888.00 2024-01-20 20:05:18.000 020 22458.24 156.72 41475.72 88888.00 2024-01-20 20:05:19.000 020 22458.27 156.76 41475.84 88888.00 2024-01-20 20:05:20.000 020 22458.27 156.73 41475.85 47551.72 2024-01-20 20:05:21.000 020 22458.26 156.68 41475.81 88888.00 2024-01-20 20:05:22.000 020 22458.28 156.69 41475.76 88888.00 2024-01-20 20:05:23.000 020 22458.32 156.74 41475.73 88888.00 2024-01-20 20:05:24.000 020 22458.32 156.78 41475.80 88888.00 2024-01-20 20:05:25.000 020 22458.33 156.80 41475.87 47551.70 2024-01-20 20:05:26.000 020 22458.36 156.81 41475.85 88888.00 2024-01-20 20:05:27.000 020 22458.39 156.88 41475.81 88888.00 2024-01-20 20:05:28.000 020 22458.40 156.93 41475.75 88888.00 2024-01-20 20:05:29.000 020 22458.38 156.91 41475.67 88888.00 2024-01-20 20:05:30.000 020 22458.39 156.90 41475.65 47551.74 2024-01-20 20:05:31.000 020 22458.42 156.90 41475.63 88888.00 2024-01-20 20:05:32.000 020 22458.44 156.90 41475.61 88888.00 2024-01-20 20:05:33.000 020 22458.46 156.90 41475.61 88888.00 2024-01-20 20:05:34.000 020 22458.50 156.95 41475.62 88888.00 2024-01-20 20:05:35.000 020 22458.53 157.03 41475.66 47551.76 2024-01-20 20:05:36.000 020 22458.52 157.03 41475.66 88888.00 2024-01-20 20:05:37.000 020 22458.50 157.03 41475.64 88888.00 2024-01-20 20:05:38.000 020 22458.53 157.07 41475.67 88888.00 2024-01-20 20:05:39.000 020 22458.61 157.06 41475.69 88888.00 2024-01-20 20:05:40.000 020 22458.64 157.04 41475.69 47551.83 2024-01-20 20:05:41.000 020 22458.62 157.07 41475.72 88888.00 2024-01-20 20:05:42.000 020 22458.59 157.09 41475.71 88888.00 2024-01-20 20:05:43.000 020 22458.58 157.06 41475.72 88888.00 2024-01-20 20:05:44.000 020 22458.65 157.07 41475.75 88888.00 2024-01-20 20:05:45.000 020 22458.69 157.14 41475.73 47551.85 2024-01-20 20:05:46.000 020 22458.69 157.21 41475.66 88888.00 2024-01-20 20:05:47.000 020 22458.72 157.26 41475.59 88888.00 2024-01-20 20:05:48.000 020 22458.79 157.28 41475.54 88888.00 2024-01-20 20:05:49.000 020 22458.81 157.29 41475.53 88888.00 2024-01-20 20:05:50.000 020 22458.82 157.31 41475.59 47551.86 2024-01-20 20:05:51.000 020 22458.86 157.30 41475.62 88888.00 2024-01-20 20:05:52.000 020 22458.91 157.31 41475.56 88888.00 2024-01-20 20:05:53.000 020 22458.93 157.34 41475.43 88888.00 2024-01-20 20:05:54.000 020 22458.88 157.36 41475.36 88888.00 2024-01-20 20:05:55.000 020 22458.83 157.34 41475.43 47551.89 2024-01-20 20:05:56.000 020 22458.87 157.32 41475.59 88888.00 2024-01-20 20:05:57.000 020 22458.95 157.37 41475.69 88888.00 2024-01-20 20:05:58.000 020 22458.97 157.44 41475.66 88888.00 2024-01-20 20:05:59.000 020 22458.97 157.47 41475.64 88888.00 2024-01-20 20:06:00.000 020 22459.00 157.48 41475.69 47551.92 2024-01-20 20:06:01.000 020 22459.02 157.48 41475.72 88888.00 2024-01-20 20:06:02.000 020 22458.99 157.46 41475.73 88888.00 2024-01-20 20:06:03.000 020 22458.91 157.47 41475.78 88888.00 2024-01-20 20:06:04.000 020 22458.86 157.50 41475.80 88888.00 2024-01-20 20:06:05.000 020 22458.91 157.52 41475.74 47551.97 2024-01-20 20:06:06.000 020 22458.97 157.52 41475.69 88888.00 2024-01-20 20:06:07.000 020 22458.98 157.52 41475.67 88888.00 2024-01-20 20:06:08.000 020 22459.00 157.50 41475.68 88888.00 2024-01-20 20:06:09.000 020 22459.06 157.48 41475.71 88888.00 2024-01-20 20:06:10.000 020 22459.10 157.49 41475.72 47552.01 2024-01-20 20:06:11.000 020 22459.09 157.50 41475.64 88888.00 2024-01-20 20:06:12.000 020 22459.07 157.51 41475.53 88888.00 2024-01-20 20:06:13.000 020 22459.06 157.53 41475.52 88888.00 2024-01-20 20:06:14.000 020 22459.08 157.56 41475.59 88888.00 2024-01-20 20:06:15.000 020 22459.14 157.59 41475.63 47552.06 2024-01-20 20:06:16.000 020 22459.16 157.56 41475.66 88888.00 2024-01-20 20:06:17.000 020 22459.13 157.52 41475.66 88888.00 2024-01-20 20:06:18.000 020 22459.09 157.49 41475.61 88888.00 2024-01-20 20:06:19.000 020 22459.06 157.49 41475.54 88888.00 2024-01-20 20:06:20.000 020 22459.08 157.51 41475.48 47552.05 2024-01-20 20:06:21.000 020 22459.12 157.54 41475.50 88888.00 2024-01-20 20:06:22.000 020 22459.18 157.58 41475.59 88888.00 2024-01-20 20:06:23.000 020 22459.23 157.61 41475.64 88888.00 2024-01-20 20:06:24.000 020 22459.23 157.62 41475.55 88888.00 2024-01-20 20:06:25.000 020 22459.21 157.62 41475.45 47552.09 2024-01-20 20:06:26.000 020 22459.17 157.62 41475.43 88888.00 2024-01-20 20:06:27.000 020 22459.13 157.60 41475.42 88888.00 2024-01-20 20:06:28.000 020 22459.13 157.56 41475.38 88888.00 2024-01-20 20:06:29.000 020 22459.15 157.53 41475.37 88888.00 2024-01-20 20:06:30.000 020 22459.14 157.53 41475.39 47552.05 2024-01-20 20:06:31.000 020 22459.13 157.53 41475.43 88888.00 2024-01-20 20:06:32.000 020 22459.13 157.51 41475.44 88888.00 2024-01-20 20:06:33.000 020 22459.14 157.52 41475.48 88888.00 2024-01-20 20:06:34.000 020 22459.15 157.53 41475.53 88888.00 2024-01-20 20:06:35.000 020 22459.16 157.48 41475.54 47552.07 2024-01-20 20:06:36.000 020 22459.15 157.38 41475.52 88888.00 2024-01-20 20:06:37.000 020 22459.13 157.34 41475.50 88888.00 2024-01-20 20:06:38.000 020 22459.12 157.40 41475.47 88888.00 2024-01-20 20:06:39.000 020 22459.08 157.44 41475.46 88888.00 2024-01-20 20:06:40.000 020 22459.03 157.43 41475.45 47552.05 2024-01-20 20:06:41.000 020 22459.01 157.43 41475.45 88888.00 2024-01-20 20:06:42.000 020 22459.02 157.44 41475.41 88888.00 2024-01-20 20:06:43.000 020 22459.04 157.39 41475.39 88888.00 2024-01-20 20:06:44.000 020 22459.07 157.34 41475.43 88888.00 2024-01-20 20:06:45.000 020 22459.10 157.35 41475.46 47552.01 2024-01-20 20:06:46.000 020 22459.11 157.37 41475.48 88888.00 2024-01-20 20:06:47.000 020 22459.08 157.30 41475.55 88888.00 2024-01-20 20:06:48.000 020 22459.04 157.22 41475.62 88888.00 2024-01-20 20:06:49.000 020 22459.04 157.23 41475.64 88888.00 2024-01-20 20:06:50.000 020 22459.03 157.27 41475.64 47552.01 2024-01-20 20:06:51.000 020 22459.01 157.25 41475.60 88888.00 2024-01-20 20:06:52.000 020 22458.99 157.21 41475.51 88888.00 2024-01-20 20:06:53.000 020 22458.97 157.20 41475.45 88888.00 2024-01-20 20:06:54.000 020 22458.97 157.20 41475.45 88888.00 2024-01-20 20:06:55.000 020 22458.99 157.15 41475.45 47551.93 2024-01-20 20:06:56.000 020 22458.98 157.10 41475.49 88888.00 2024-01-20 20:06:57.000 020 22458.93 157.14 41475.53 88888.00 2024-01-20 20:06:58.000 020 22458.92 157.20 41475.51 88888.00 2024-01-20 20:06:59.000 020 22458.91 157.21 41475.52 88888.00 2024-01-20 20:07:00.000 020 22458.84 157.19 41475.57 47551.94 2024-01-20 20:07:01.000 020 22458.81 157.18 41475.57 88888.00 2024-01-20 20:07:02.000 020 22458.84 157.18 41475.57 88888.00 2024-01-20 20:07:03.000 020 22458.88 157.16 41475.59 88888.00 2024-01-20 20:07:04.000 020 22458.87 157.19 41475.60 88888.00 2024-01-20 20:07:05.000 020 22458.87 157.24 41475.61 47551.90 2024-01-20 20:07:06.000 020 22458.90 157.23 41475.63 88888.00 2024-01-20 20:07:07.000 020 22458.92 157.19 41475.59 88888.00 2024-01-20 20:07:08.000 020 22458.86 157.18 41475.57 88888.00 2024-01-20 20:07:09.000 020 22458.79 157.25 41475.59 88888.00 2024-01-20 20:07:10.000 020 22458.75 157.31 41475.55 47551.88 2024-01-20 20:07:11.000 020 22458.78 157.28 41475.48 88888.00 2024-01-20 20:07:12.000 020 22458.82 157.19 41475.48 88888.00 2024-01-20 20:07:13.000 020 22458.81 157.14 41475.54 88888.00 2024-01-20 20:07:14.000 020 22458.77 157.16 41475.62 88888.00 2024-01-20 20:07:15.000 020 22458.78 157.20 41475.75 47551.86 2024-01-20 20:07:16.000 020 22458.81 157.23 41475.80 88888.00 2024-01-20 20:07:17.000 020 22458.78 157.23 41475.68 88888.00 2024-01-20 20:07:18.000 020 22458.71 157.22 41475.52 88888.00 2024-01-20 20:07:19.000 020 22458.68 157.25 41475.44 88888.00 2024-01-20 20:07:20.000 020 22458.72 157.31 41475.48 47551.85 2024-01-20 20:07:21.000 020 22458.81 157.33 41475.57 88888.00 2024-01-20 20:07:22.000 020 22458.86 157.32 41475.63 88888.00 2024-01-20 20:07:23.000 020 22458.84 157.31 41475.57 88888.00 2024-01-20 20:07:24.000 020 22458.83 157.30 41475.47 88888.00 2024-01-20 20:07:25.000 020 22458.85 157.29 41475.46 47551.84 2024-01-20 20:07:26.000 020 22458.87 157.24 41475.52 88888.00 2024-01-20 20:07:27.000 020 22458.86 157.19 41475.57 88888.00 2024-01-20 20:07:28.000 020 22458.87 157.19 41475.59 88888.00 2024-01-20 20:07:29.000 020 22458.90 157.24 41475.64 88888.00 2024-01-20 20:07:30.000 020 22458.89 157.27 41475.70 47551.89 2024-01-20 20:07:31.000 020 22458.85 157.27 41475.76 88888.00 2024-01-20 20:07:32.000 020 22458.85 157.28 41475.77 88888.00 2024-01-20 20:07:33.000 020 22458.90 157.32 41475.69 88888.00 2024-01-20 20:07:34.000 020 22458.93 157.33 41475.56 88888.00 2024-01-20 20:07:35.000 020 22458.93 157.31 41475.50 47551.90 2024-01-20 20:07:36.000 020 22458.95 157.32 41475.56 88888.00 2024-01-20 20:07:37.000 020 22458.96 157.35 41475.63 88888.00 2024-01-20 20:07:38.000 020 22458.96 157.36 41475.61 88888.00 2024-01-20 20:07:39.000 020 22458.97 157.39 41475.57 88888.00 2024-01-20 20:07:40.000 020 22458.97 157.41 41475.54 47551.96 2024-01-20 20:07:41.000 020 22458.94 157.38 41475.49 88888.00 2024-01-20 20:07:42.000 020 22458.93 157.35 41475.45 88888.00 2024-01-20 20:07:43.000 020 22458.98 157.38 41475.48 88888.00 2024-01-20 20:07:44.000 020 22459.04 157.44 41475.52 88888.00 2024-01-20 20:07:45.000 020 22459.05 157.45 41475.53 47551.95 2024-01-20 20:07:46.000 020 22459.03 157.46 41475.56 88888.00 2024-01-20 20:07:47.000 020 22459.03 157.51 41475.62 88888.00 2024-01-20 20:07:48.000 020 22459.06 157.54 41475.67 88888.00 2024-01-20 20:07:49.000 020 22459.08 157.51 41475.62 88888.00 2024-01-20 20:07:50.000 020 22459.10 157.46 41475.49 47551.97 2024-01-20 20:07:51.000 020 22459.13 157.43 41475.38 88888.00 2024-01-20 20:07:52.000 020 22459.18 157.43 41475.33 88888.00 2024-01-20 20:07:53.000 020 22459.21 157.48 41475.35 88888.00 2024-01-20 20:07:54.000 020 22459.25 157.56 41475.47 88888.00 2024-01-20 20:07:55.000 020 22459.30 157.61 41475.56 47552.02 2024-01-20 20:07:56.000 020 22459.29 157.55 41475.52 88888.00 2024-01-20 20:07:57.000 020 22459.23 157.49 41475.44 88888.00 2024-01-20 20:07:58.000 020 22459.19 157.54 41475.44 88888.00 2024-01-20 20:07:59.000 020 22459.22 157.59 41475.50 88888.00 2024-01-20 20:08:00.000 020 22459.28 157.59 41475.58 47552.06 2024-01-20 20:08:01.000 020 22459.33 157.57 41475.66 88888.00 2024-01-20 20:08:02.000 020 22459.32 157.59 41475.66 88888.00 2024-01-20 20:08:03.000 020 22459.26 157.58 41475.56 88888.00 2024-01-20 20:08:04.000 020 22459.24 157.56 41475.46 88888.00 2024-01-20 20:08:05.000 020 22459.26 157.57 41475.41 47552.07 2024-01-20 20:08:06.000 020 22459.24 157.59 41475.36 88888.00 2024-01-20 20:08:07.000 020 22459.20 157.57 41475.34 88888.00 2024-01-20 20:08:08.000 020 22459.20 157.56 41475.38 88888.00 2024-01-20 20:08:09.000 020 22459.23 157.57 41475.43 88888.00 2024-01-20 20:08:10.000 020 22459.25 157.60 41475.43 47552.11 2024-01-20 20:08:11.000 020 22459.25 157.61 41475.39 88888.00 2024-01-20 20:08:12.000 020 22459.26 157.60 41475.38 88888.00 2024-01-20 20:08:13.000 020 22459.28 157.61 41475.41 88888.00 2024-01-20 20:08:14.000 020 22459.33 157.62 41475.43 88888.00 2024-01-20 20:08:15.000 020 22459.38 157.62 41475.44 47552.13 2024-01-20 20:08:16.000 020 22459.39 157.61 41475.50 88888.00 2024-01-20 20:08:17.000 020 22459.34 157.62 41475.59 88888.00 2024-01-20 20:08:18.000 020 22459.32 157.63 41475.63 88888.00 2024-01-20 20:08:19.000 020 22459.32 157.64 41475.60 88888.00 2024-01-20 20:08:20.000 020 22459.30 157.66 41475.59 47552.15 2024-01-20 20:08:21.000 020 22459.31 157.67 41475.68 88888.00 2024-01-20 20:08:22.000 020 22459.38 157.69 41475.79 88888.00 2024-01-20 20:08:23.000 020 22459.47 157.73 41475.81 88888.00 2024-01-20 20:08:24.000 020 22459.53 157.75 41475.77 88888.00 2024-01-20 20:08:25.000 020 22459.56 157.75 41475.74 47552.16 2024-01-20 20:08:26.000 020 22459.50 157.71 41475.72 88888.00 2024-01-20 20:08:27.000 020 22459.43 157.69 41475.68 88888.00 2024-01-20 20:08:28.000 020 22459.43 157.74 41475.63 88888.00 2024-01-20 20:08:29.000 020 22459.50 157.81 41475.59 88888.00 2024-01-20 20:08:30.000 020 22459.57 157.86 41475.57 47552.18 2024-01-20 20:08:31.000 020 22459.55 157.84 41475.53 88888.00 2024-01-20 20:08:32.000 020 22459.47 157.77 41475.45 88888.00 2024-01-20 20:08:33.000 020 22459.44 157.72 41475.46 88888.00 2024-01-20 20:08:34.000 020 22459.44 157.72 41475.59 88888.00 2024-01-20 20:08:35.000 020 22459.44 157.76 41475.68 47552.16 2024-01-20 20:08:36.000 020 22459.43 157.79 41475.71 88888.00 2024-01-20 20:08:37.000 020 22459.46 157.78 41475.69 88888.00 2024-01-20 20:08:38.000 020 22459.50 157.79 41475.66 88888.00 2024-01-20 20:08:39.000 020 22459.47 157.78 41475.66 88888.00 2024-01-20 20:08:40.000 020 22459.40 157.75 41475.66 47552.18 2024-01-20 20:08:41.000 020 22459.39 157.74 41475.66 88888.00 2024-01-20 20:08:42.000 020 22459.43 157.76 41475.69 88888.00 2024-01-20 20:08:43.000 020 22459.48 157.81 41475.76 88888.00 2024-01-20 20:08:44.000 020 22459.52 157.88 41475.79 88888.00 2024-01-20 20:08:45.000 020 22459.52 157.92 41475.71 47552.18 2024-01-20 20:08:46.000 020 22459.47 157.90 41475.63 88888.00 2024-01-20 20:08:47.000 020 22459.41 157.87 41475.66 88888.00 2024-01-20 20:08:48.000 020 22459.36 157.86 41475.69 88888.00 2024-01-20 20:08:49.000 020 22459.34 157.85 41475.67 88888.00 2024-01-20 20:08:50.000 020 22459.37 157.82 41475.66 47552.20 2024-01-20 20:08:51.000 020 22459.40 157.83 41475.68 88888.00 2024-01-20 20:08:52.000 020 22459.41 157.85 41475.68 88888.00 2024-01-20 20:08:53.000 020 22459.41 157.81 41475.62 88888.00 2024-01-20 20:08:54.000 020 22459.40 157.77 41475.61 88888.00 2024-01-20 20:08:55.000 020 22459.40 157.75 41475.69 47552.22 2024-01-20 20:08:56.000 020 22459.39 157.74 41475.77 88888.00 2024-01-20 20:08:57.000 020 22459.38 157.77 41475.75 88888.00 2024-01-20 20:08:58.000 020 22459.37 157.79 41475.71 88888.00 2024-01-20 20:08:59.000 020 22459.40 157.78 41475.75 88888.00 2024-01-20 20:09:00.000 020 22459.45 157.79 41475.87 47552.21 2024-01-20 20:09:01.000 020 22459.48 157.84 41475.94 88888.00 2024-01-20 20:09:02.000 020 22459.48 157.85 41475.88 88888.00 2024-01-20 20:09:03.000 020 22459.47 157.83 41475.76 88888.00 2024-01-20 20:09:04.000 020 22459.46 157.83 41475.75 88888.00 2024-01-20 20:09:05.000 020 22459.47 157.87 41475.92 47552.23 2024-01-20 20:09:06.000 020 22459.49 157.89 41476.03 88888.00 2024-01-20 20:09:07.000 020 22459.51 157.86 41475.98 88888.00 2024-01-20 20:09:08.000 020 22459.53 157.83 41475.92 88888.00 2024-01-20 20:09:09.000 020 22459.54 157.83 41475.89 88888.00 2024-01-20 20:09:10.000 020 22459.52 157.83 41475.89 47552.28 2024-01-20 20:09:11.000 020 22459.51 157.80 41475.89 88888.00 2024-01-20 20:09:12.000 020 22459.52 157.76 41475.90 88888.00 2024-01-20 20:09:13.000 020 22459.52 157.79 41475.93 88888.00 2024-01-20 20:09:14.000 020 22459.54 157.87 41475.97 88888.00 2024-01-20 20:09:15.000 020 22459.56 157.88 41476.02 47552.26 2024-01-20 20:09:16.000 020 22459.60 157.84 41476.05 88888.00 2024-01-20 20:09:17.000 020 22459.63 157.84 41476.03 88888.00 2024-01-20 20:09:18.000 020 22459.62 157.88 41475.98 88888.00 2024-01-20 20:09:19.000 020 22459.55 157.91 41475.89 88888.00 2024-01-20 20:09:20.000 020 22459.49 157.88 41475.81 47552.31 2024-01-20 20:09:21.000 020 22459.50 157.82 41475.75 88888.00 2024-01-20 20:09:22.000 020 22459.52 157.79 41475.70 88888.00 2024-01-20 20:09:23.000 020 22459.49 157.81 41475.70 88888.00 2024-01-20 20:09:24.000 020 22459.43 157.83 41475.72 88888.00 2024-01-20 20:09:25.000 020 22459.42 157.84 41475.68 47552.35 2024-01-20 20:09:26.000 020 22459.51 157.84 41475.68 88888.00 2024-01-20 20:09:27.000 020 22459.62 157.85 41475.74 88888.00 2024-01-20 20:09:28.000 020 22459.66 157.87 41475.76 88888.00 2024-01-20 20:09:29.000 020 22459.68 157.90 41475.79 88888.00 2024-01-20 20:09:30.000 020 22459.71 157.92 41475.85 47552.41 2024-01-20 20:09:31.000 020 22459.72 157.91 41475.86 88888.00 2024-01-20 20:09:32.000 020 22459.71 157.87 41475.86 88888.00 2024-01-20 20:09:33.000 020 22459.72 157.88 41475.93 88888.00 2024-01-20 20:09:34.000 020 22459.76 157.94 41476.02 88888.00 2024-01-20 20:09:35.000 020 22459.83 157.95 41476.07 47552.44 2024-01-20 20:09:36.000 020 22459.84 157.91 41476.07 88888.00 2024-01-20 20:09:37.000 020 22459.81 157.89 41476.03 88888.00 2024-01-20 20:09:38.000 020 22459.78 157.91 41475.93 88888.00 2024-01-20 20:09:39.000 020 22459.78 157.91 41475.89 88888.00 2024-01-20 20:09:40.000 020 22459.84 157.88 41475.93 47552.46 2024-01-20 20:09:41.000 020 22459.89 157.86 41475.94 88888.00 2024-01-20 20:09:42.000 020 22459.90 157.89 41475.91 88888.00 2024-01-20 20:09:43.000 020 22459.88 157.94 41475.93 88888.00 2024-01-20 20:09:44.000 020 22459.87 157.97 41476.00 88888.00 2024-01-20 20:09:45.000 020 22459.90 157.98 41476.05 47552.50 2024-01-20 20:09:46.000 020 22459.95 157.94 41475.98 88888.00 2024-01-20 20:09:47.000 020 22459.95 157.89 41475.89 88888.00 2024-01-20 20:09:48.000 020 22459.91 157.90 41475.86 88888.00 2024-01-20 20:09:49.000 020 22459.92 157.96 41475.86 88888.00 2024-01-20 20:09:50.000 020 22459.95 158.01 41475.93 47552.53 2024-01-20 20:09:51.000 020 22459.97 158.02 41475.99 88888.00 2024-01-20 20:09:52.000 020 22460.00 158.01 41475.98 88888.00 2024-01-20 20:09:53.000 020 22460.01 158.00 41475.93 88888.00 2024-01-20 20:09:54.000 020 22459.98 157.98 41475.87 88888.00 2024-01-20 20:09:55.000 020 22459.98 157.98 41475.83 47552.58 2024-01-20 20:09:56.000 020 22460.02 158.01 41475.82 88888.00 2024-01-20 20:09:57.000 020 22460.03 158.03 41475.86 88888.00 2024-01-20 20:09:58.000 020 22460.03 157.99 41475.89 88888.00 2024-01-20 20:09:59.000 020 22460.01 157.94 41475.88 88888.00 2024-01-20 20:10:00.000 020 22459.98 157.90 41475.84 47552.56 2024-01-20 20:10:01.000 020 22459.95 157.90 41475.83 88888.00 2024-01-20 20:10:02.000 020 22459.95 157.94 41475.82 88888.00 2024-01-20 20:10:03.000 020 22460.00 157.98 41475.79 88888.00 2024-01-20 20:10:04.000 020 22460.01 158.00 41475.84 88888.00 2024-01-20 20:10:05.000 020 22460.00 158.04 41475.97 47552.57 2024-01-20 20:10:06.000 020 22459.99 158.08 41476.06 88888.00 2024-01-20 20:10:07.000 020 22459.97 158.08 41476.08 88888.00 2024-01-20 20:10:08.000 020 22460.00 158.06 41476.10 88888.00 2024-01-20 20:10:09.000 020 22460.07 158.08 41476.12 88888.00 2024-01-20 20:10:10.000 020 22460.08 158.06 41476.12 47552.60 2024-01-20 20:10:11.000 020 22460.07 158.01 41476.07 88888.00 2024-01-20 20:10:12.000 020 22460.10 157.96 41476.06 88888.00 2024-01-20 20:10:13.000 020 22460.12 157.95 41476.13 88888.00 2024-01-20 20:10:14.000 020 22460.09 157.98 41476.19 88888.00 2024-01-20 20:10:15.000 020 22460.06 157.97 41476.16 47552.62 2024-01-20 20:10:16.000 020 22460.06 157.96 41476.13 88888.00 2024-01-20 20:10:17.000 020 22460.08 157.98 41476.09 88888.00 2024-01-20 20:10:18.000 020 22460.06 157.98 41475.94 88888.00 2024-01-20 20:10:19.000 020 22460.05 157.98 41475.80 88888.00 2024-01-20 20:10:20.000 020 22460.06 158.01 41475.77 47552.65 2024-01-20 20:10:21.000 020 22460.06 157.99 41475.81 88888.00 2024-01-20 20:10:22.000 020 22460.05 157.95 41475.83 88888.00 2024-01-20 20:10:23.000 020 22460.06 158.00 41475.89 88888.00 2024-01-20 20:10:24.000 020 22460.09 158.03 41475.94 88888.00 2024-01-20 20:10:25.000 020 22460.08 157.97 41475.89 47552.62 2024-01-20 20:10:26.000 020 22460.04 157.92 41475.83 88888.00 2024-01-20 20:10:27.000 020 22460.03 157.90 41475.80 88888.00 2024-01-20 20:10:28.000 020 22460.07 157.90 41475.79 88888.00 2024-01-20 20:10:29.000 020 22460.13 157.95 41475.84 88888.00 2024-01-20 20:10:30.000 020 22460.16 158.00 41475.95 47552.64 2024-01-20 20:10:31.000 020 22460.16 158.00 41476.09 88888.00 2024-01-20 20:10:32.000 020 22460.16 157.97 41476.12 88888.00 2024-01-20 20:10:33.000 020 22460.19 157.95 41476.02 88888.00 2024-01-20 20:10:34.000 020 22460.20 157.94 41475.93 88888.00 2024-01-20 20:10:35.000 020 22460.18 157.96 41475.92 47552.65 2024-01-20 20:10:36.000 020 22460.13 157.96 41475.91 88888.00 2024-01-20 20:10:37.000 020 22460.09 157.90 41475.91 88888.00 2024-01-20 20:10:38.000 020 22460.10 157.82 41475.93 88888.00 2024-01-20 20:10:39.000 020 22460.12 157.79 41475.92 88888.00 2024-01-20 20:10:40.000 020 22460.16 157.82 41475.88 47552.68 2024-01-20 20:10:41.000 020 22460.23 157.88 41475.86 88888.00 2024-01-20 20:10:42.000 020 22460.26 157.92 41475.86 88888.00 2024-01-20 20:10:43.000 020 22460.24 157.92 41475.87 88888.00 2024-01-20 20:10:44.000 020 22460.24 157.93 41475.84 88888.00 2024-01-20 20:10:45.000 020 22460.25 157.95 41475.82 47552.69 2024-01-20 20:10:46.000 020 22460.24 157.94 41475.85 88888.00 2024-01-20 20:10:47.000 020 22460.24 157.90 41475.83 88888.00 2024-01-20 20:10:48.000 020 22460.24 157.87 41475.78 88888.00 2024-01-20 20:10:49.000 020 22460.22 157.84 41475.84 88888.00 2024-01-20 20:10:50.000 020 22460.21 157.83 41475.95 47552.70 2024-01-20 20:10:51.000 020 22460.24 157.83 41475.95 88888.00 2024-01-20 20:10:52.000 020 22460.25 157.82 41475.87 88888.00 2024-01-20 20:10:53.000 020 22460.23 157.82 41475.85 88888.00 2024-01-20 20:10:54.000 020 22460.19 157.84 41475.89 88888.00 2024-01-20 20:10:55.000 020 22460.17 157.82 41475.90 47552.70 2024-01-20 20:10:56.000 020 22460.19 157.79 41475.87 88888.00 2024-01-20 20:10:57.000 020 22460.25 157.82 41475.82 88888.00 2024-01-20 20:10:58.000 020 22460.30 157.87 41475.78 88888.00 2024-01-20 20:10:59.000 020 22460.31 157.89 41475.80 88888.00 2024-01-20 20:11:00.000 020 22460.30 157.87 41475.86 47552.70 2024-01-20 20:11:01.000 020 22460.30 157.82 41475.91 88888.00 2024-01-20 20:11:02.000 020 22460.34 157.74 41475.91 88888.00 2024-01-20 20:11:03.000 020 22460.39 157.69 41475.87 88888.00 2024-01-20 20:11:04.000 020 22460.40 157.68 41475.88 88888.00 2024-01-20 20:11:05.000 020 22460.37 157.68 41475.90 47552.73 2024-01-20 20:11:06.000 020 22460.34 157.68 41475.89 88888.00 2024-01-20 20:11:07.000 020 22460.31 157.67 41475.88 88888.00 2024-01-20 20:11:08.000 020 22460.32 157.67 41475.88 88888.00 2024-01-20 20:11:09.000 020 22460.39 157.70 41475.88 88888.00 2024-01-20 20:11:10.000 020 22460.46 157.75 41475.93 47552.76 2024-01-20 20:11:11.000 020 22460.50 157.80 41475.97 88888.00 2024-01-20 20:11:12.000 020 22460.50 157.77 41475.89 88888.00 2024-01-20 20:11:13.000 020 22460.46 157.69 41475.77 88888.00 2024-01-20 20:11:14.000 020 22460.44 157.68 41475.73 88888.00 2024-01-20 20:11:15.000 020 22460.46 157.72 41475.80 47552.77 2024-01-20 20:11:16.000 020 22460.45 157.75 41475.85 88888.00 2024-01-20 20:11:17.000 020 22460.41 157.74 41475.85 88888.00 2024-01-20 20:11:18.000 020 22460.43 157.72 41475.85 88888.00 2024-01-20 20:11:19.000 020 22460.46 157.75 41475.87 88888.00 2024-01-20 20:11:20.000 020 22460.43 157.76 41475.87 47552.78 2024-01-20 20:11:21.000 020 22460.37 157.75 41475.86 88888.00 2024-01-20 20:11:22.000 020 22460.34 157.73 41475.89 88888.00 2024-01-20 20:11:23.000 020 22460.35 157.73 41475.93 88888.00 2024-01-20 20:11:24.000 020 22460.37 157.74 41475.95 88888.00 2024-01-20 20:11:25.000 020 22460.38 157.76 41476.00 47552.80 2024-01-20 20:11:26.000 020 22460.36 157.78 41476.06 88888.00 2024-01-20 20:11:27.000 020 22460.37 157.76 41476.07 88888.00 2024-01-20 20:11:28.000 020 22460.43 157.77 41476.09 88888.00 2024-01-20 20:11:29.000 020 22460.47 157.81 41476.14 88888.00 2024-01-20 20:11:30.000 020 22460.47 157.80 41476.13 47552.78 2024-01-20 20:11:31.000 020 22460.50 157.73 41476.07 88888.00 2024-01-20 20:11:32.000 020 22460.52 157.70 41475.99 88888.00 2024-01-20 20:11:33.000 020 22460.50 157.74 41475.95 88888.00 2024-01-20 20:11:34.000 020 22460.46 157.79 41475.97 88888.00 2024-01-20 20:11:35.000 020 22460.40 157.80 41475.94 47552.77 2024-01-20 20:11:36.000 020 22460.35 157.76 41475.88 88888.00 2024-01-20 20:11:37.000 020 22460.35 157.74 41475.86 88888.00 2024-01-20 20:11:38.000 020 22460.34 157.75 41475.91 88888.00 2024-01-20 20:11:39.000 020 22460.35 157.75 41475.93 88888.00 2024-01-20 20:11:40.000 020 22460.42 157.72 41475.93 47552.75 2024-01-20 20:11:41.000 020 22460.44 157.71 41475.97 88888.00 2024-01-20 20:11:42.000 020 22460.36 157.74 41475.99 88888.00 2024-01-20 20:11:43.000 020 22460.32 157.74 41476.01 88888.00 2024-01-20 20:11:44.000 020 22460.32 157.71 41476.07 88888.00 2024-01-20 20:11:45.000 020 22460.32 157.68 41476.09 47552.76 2024-01-20 20:11:46.000 020 22460.31 157.64 41475.98 88888.00 2024-01-20 20:11:47.000 020 22460.31 157.60 41475.84 88888.00 2024-01-20 20:11:48.000 020 22460.31 157.60 41475.83 88888.00 2024-01-20 20:11:49.000 020 22460.29 157.62 41475.95 88888.00 2024-01-20 20:11:50.000 020 22460.27 157.65 41476.06 47552.77 2024-01-20 20:11:51.000 020 22460.24 157.67 41476.09 88888.00 2024-01-20 20:11:52.000 020 22460.24 157.69 41476.11 88888.00 2024-01-20 20:11:53.000 020 22460.28 157.71 41476.11 88888.00 2024-01-20 20:11:54.000 020 22460.32 157.70 41476.12 88888.00 2024-01-20 20:11:55.000 020 22460.34 157.68 41476.09 47552.79 2024-01-20 20:11:56.000 020 22460.35 157.66 41476.04 88888.00 2024-01-20 20:11:57.000 020 22460.39 157.66 41476.06 88888.00 2024-01-20 20:11:58.000 020 22460.40 157.69 41476.07 88888.00 2024-01-20 20:11:59.000 020 22460.29 157.65 41476.01 88888.00 2024-01-20 20:12:00.000 020 22460.18 157.57 41476.02 47552.76 2024-01-20 20:12:01.000 020 22460.22 157.56 41476.06 88888.00 2024-01-20 20:12:02.000 020 22460.34 157.60 41476.01 88888.00 2024-01-20 20:12:03.000 020 22460.38 157.62 41475.94 88888.00 2024-01-20 20:12:04.000 020 22460.38 157.60 41475.90 88888.00 2024-01-20 20:12:05.000 020 22460.36 157.55 41475.91 47552.78 2024-01-20 20:12:06.000 020 22460.32 157.54 41475.95 88888.00 2024-01-20 20:12:07.000 020 22460.28 157.56 41475.95 88888.00 2024-01-20 20:12:08.000 020 22460.32 157.57 41475.95 88888.00 2024-01-20 20:12:09.000 020 22460.39 157.59 41475.95 88888.00 2024-01-20 20:12:10.000 020 22460.40 157.58 41475.93 47552.78 2024-01-20 20:12:11.000 020 22460.33 157.54 41475.97 88888.00 2024-01-20 20:12:12.000 020 22460.25 157.50 41476.04 88888.00 2024-01-20 20:12:13.000 020 22460.22 157.50 41476.02 88888.00 2024-01-20 20:12:14.000 020 22460.26 157.55 41476.00 88888.00 2024-01-20 20:12:15.000 020 22460.32 157.59 41476.11 47552.76 2024-01-20 20:12:16.000 020 22460.36 157.56 41476.22 88888.00 2024-01-20 20:12:17.000 020 22460.41 157.55 41476.23 88888.00 2024-01-20 20:12:18.000 020 22460.40 157.56 41476.20 88888.00 2024-01-20 20:12:19.000 020 22460.33 157.56 41476.18 88888.00 2024-01-20 20:12:20.000 020 22460.26 157.56 41476.16 47552.77 2024-01-20 20:12:21.000 020 22460.23 157.57 41476.07 88888.00 2024-01-20 20:12:22.000 020 22460.21 157.56 41475.94 88888.00 2024-01-20 20:12:23.000 020 22460.20 157.54 41475.89 88888.00 2024-01-20 20:12:24.000 020 22460.20 157.53 41475.95 88888.00 2024-01-20 20:12:25.000 020 22460.21 157.53 41476.01 47552.77 2024-01-20 20:12:26.000 020 22460.23 157.50 41476.02 88888.00 2024-01-20 20:12:27.000 020 22460.22 157.44 41476.01 88888.00 2024-01-20 20:12:28.000 020 22460.19 157.44 41476.03 88888.00 2024-01-20 20:12:29.000 020 22460.21 157.48 41476.04 88888.00 2024-01-20 20:12:30.000 020 22460.26 157.44 41476.02 47552.76 2024-01-20 20:12:31.000 020 22460.22 157.37 41475.93 88888.00 2024-01-20 20:12:32.000 020 22460.14 157.33 41475.79 88888.00 2024-01-20 20:12:33.000 020 22460.13 157.33 41475.71 88888.00 2024-01-20 20:12:34.000 020 22460.20 157.37 41475.75 88888.00 2024-01-20 20:12:35.000 020 22460.24 157.40 41475.84 47552.73 2024-01-20 20:12:36.000 020 22460.20 157.41 41475.96 88888.00 2024-01-20 20:12:37.000 020 22460.15 157.41 41476.01 88888.00 2024-01-20 20:12:38.000 020 22460.12 157.39 41475.92 88888.00 2024-01-20 20:12:39.000 020 22460.12 157.38 41475.87 88888.00 2024-01-20 20:12:40.000 020 22460.10 157.33 41475.89 47552.76 2024-01-20 20:12:41.000 020 22460.08 157.28 41475.89 88888.00 2024-01-20 20:12:42.000 020 22460.08 157.29 41475.88 88888.00 2024-01-20 20:12:43.000 020 22460.10 157.38 41475.95 88888.00 2024-01-20 20:12:44.000 020 22460.11 157.46 41476.00 88888.00 2024-01-20 20:12:45.000 020 22460.10 157.44 41475.98 47552.71 2024-01-20 20:12:46.000 020 22460.08 157.39 41475.89 88888.00 2024-01-20 20:12:47.000 020 22460.06 157.35 41475.79 88888.00 2024-01-20 20:12:48.000 020 22460.05 157.33 41475.75 88888.00 2024-01-20 20:12:49.000 020 22460.06 157.35 41475.80 88888.00 2024-01-20 20:12:50.000 020 22460.06 157.40 41475.79 47552.67 2024-01-20 20:12:51.000 020 22460.02 157.43 41475.78 88888.00 2024-01-20 20:12:52.000 020 22459.94 157.43 41475.87 88888.00 2024-01-20 20:12:53.000 020 22459.91 157.41 41475.94 88888.00 2024-01-20 20:12:54.000 020 22459.93 157.42 41475.90 88888.00 2024-01-20 20:12:55.000 020 22459.99 157.44 41475.86 47552.67 2024-01-20 20:12:56.000 020 22460.03 157.44 41475.82 88888.00 2024-01-20 20:12:57.000 020 22460.02 157.39 41475.80 88888.00 2024-01-20 20:12:58.000 020 22459.98 157.35 41475.79 88888.00 2024-01-20 20:12:59.000 020 22459.95 157.37 41475.77 88888.00 2024-01-20 20:13:00.000 020 22459.93 157.40 41475.74 47552.66 2024-01-20 20:13:01.000 020 22459.92 157.44 41475.84 88888.00 2024-01-20 20:13:02.000 020 22459.92 157.45 41476.02 88888.00 2024-01-20 20:13:03.000 020 22459.94 157.44 41476.07 88888.00 2024-01-20 20:13:04.000 020 22459.98 157.42 41476.03 88888.00 2024-01-20 20:13:05.000 020 22460.03 157.38 41476.01 47552.63 2024-01-20 20:13:06.000 020 22460.06 157.33 41476.02 88888.00 2024-01-20 20:13:07.000 020 22460.05 157.31 41476.02 88888.00 2024-01-20 20:13:08.000 020 22460.01 157.34 41476.04 88888.00 2024-01-20 20:13:09.000 020 22460.01 157.38 41476.10 88888.00 2024-01-20 20:13:10.000 020 22460.03 157.36 41476.11 47552.60 2024-01-20 20:13:11.000 020 22460.06 157.33 41476.04 88888.00 2024-01-20 20:13:12.000 020 22460.09 157.33 41476.03 88888.00 2024-01-20 20:13:13.000 020 22460.10 157.35 41476.03 88888.00 2024-01-20 20:13:14.000 020 22460.06 157.35 41475.98 88888.00 2024-01-20 20:13:15.000 020 22460.02 157.32 41475.91 47552.62 2024-01-20 20:13:16.000 020 22460.01 157.30 41475.90 88888.00 2024-01-20 20:13:17.000 020 22460.06 157.32 41475.94 88888.00 2024-01-20 20:13:18.000 020 22460.04 157.35 41476.03 88888.00 2024-01-20 20:13:19.000 020 22460.00 157.34 41476.10 88888.00 2024-01-20 20:13:20.000 020 22460.00 157.31 41476.04 47552.61 2024-01-20 20:13:21.000 020 22459.99 157.27 41475.91 88888.00 2024-01-20 20:13:22.000 020 22459.94 157.25 41475.88 88888.00 2024-01-20 20:13:23.000 020 22459.90 157.25 41475.97 88888.00 2024-01-20 20:13:24.000 020 22459.91 157.26 41476.06 88888.00 2024-01-20 20:13:25.000 020 22459.95 157.25 41476.06 47552.57 2024-01-20 20:13:26.000 020 22459.97 157.23 41476.01 88888.00 2024-01-20 20:13:27.000 020 22459.99 157.25 41476.06 88888.00 2024-01-20 20:13:28.000 020 22460.06 157.29 41476.18 88888.00 2024-01-20 20:13:29.000 020 22460.03 157.28 41476.16 88888.00 2024-01-20 20:13:30.000 020 22459.90 157.27 41476.02 47552.58 2024-01-20 20:13:31.000 020 22459.82 157.25 41475.98 88888.00 2024-01-20 20:13:32.000 020 22459.91 157.22 41476.02 88888.00 2024-01-20 20:13:33.000 020 22460.02 157.22 41476.01 88888.00 2024-01-20 20:13:34.000 020 22460.04 157.23 41475.98 88888.00 2024-01-20 20:13:35.000 020 22460.00 157.21 41475.93 47552.57 2024-01-20 20:13:36.000 020 22459.97 157.22 41475.95 88888.00 2024-01-20 20:13:37.000 020 22459.95 157.28 41476.03 88888.00 2024-01-20 20:13:38.000 020 22459.94 157.29 41476.04 88888.00 2024-01-20 20:13:39.000 020 22459.95 157.27 41475.97 88888.00 2024-01-20 20:13:40.000 020 22459.97 157.26 41475.95 47552.54 2024-01-20 20:13:41.000 020 22459.98 157.27 41475.94 88888.00 2024-01-20 20:13:42.000 020 22459.97 157.28 41475.94 88888.00 2024-01-20 20:13:43.000 020 22459.94 157.31 41475.96 88888.00 2024-01-20 20:13:44.000 020 22459.94 157.36 41475.99 88888.00 2024-01-20 20:13:45.000 020 22459.96 157.35 41475.97 47552.59 2024-01-20 20:13:46.000 020 22459.95 157.30 41475.91 88888.00 2024-01-20 20:13:47.000 020 22459.96 157.25 41475.88 88888.00 2024-01-20 20:13:48.000 020 22460.00 157.24 41475.88 88888.00 2024-01-20 20:13:49.000 020 22460.06 157.28 41475.91 88888.00 2024-01-20 20:13:50.000 020 22460.10 157.31 41475.96 47552.58 2024-01-20 20:13:51.000 020 22460.07 157.33 41476.01 88888.00 2024-01-20 20:13:52.000 020 22460.02 157.35 41476.05 88888.00 2024-01-20 20:13:53.000 020 22459.99 157.37 41476.07 88888.00 2024-01-20 20:13:54.000 020 22459.95 157.39 41476.08 88888.00 2024-01-20 20:13:55.000 020 22459.94 157.37 41476.09 47552.57 2024-01-20 20:13:56.000 020 22459.97 157.34 41476.07 88888.00 2024-01-20 20:13:57.000 020 22459.97 157.35 41476.07 88888.00 2024-01-20 20:13:58.000 020 22459.93 157.37 41476.11 88888.00 2024-01-20 20:13:59.000 020 22459.90 157.37 41476.12 88888.00 2024-01-20 20:14:00.000 020 22459.91 157.36 41476.04 47552.59 2024-01-20 20:14:01.000 020 22459.95 157.34 41475.97 88888.00 2024-01-20 20:14:02.000 020 22460.01 157.34 41475.93 88888.00 2024-01-20 20:14:03.000 020 22460.05 157.36 41475.89 88888.00 2024-01-20 20:14:04.000 020 22460.03 157.39 41475.87 88888.00 2024-01-20 20:14:05.000 020 22459.99 157.42 41475.85 47552.58 2024-01-20 20:14:06.000 020 22459.99 157.43 41475.79 88888.00 2024-01-20 20:14:07.000 020 22460.01 157.44 41475.72 88888.00 2024-01-20 20:14:08.000 020 22460.02 157.46 41475.73 88888.00 2024-01-20 20:14:09.000 020 22460.03 157.45 41475.81 88888.00 2024-01-20 20:14:10.000 020 22460.04 157.40 41475.87 47552.56 2024-01-20 20:14:11.000 020 22460.06 157.35 41475.93 88888.00 2024-01-20 20:14:12.000 020 22460.10 157.34 41475.98 88888.00 2024-01-20 20:14:13.000 020 22460.12 157.38 41476.02 88888.00 2024-01-20 20:14:14.000 020 22460.11 157.44 41475.98 88888.00 2024-01-20 20:14:15.000 020 22460.10 157.44 41475.90 47552.59 2024-01-20 20:14:16.000 020 22460.09 157.39 41475.87 88888.00 2024-01-20 20:14:17.000 020 22460.12 157.37 41475.92 88888.00 2024-01-20 20:14:18.000 020 22460.17 157.39 41475.98 88888.00 2024-01-20 20:14:19.000 020 22460.17 157.39 41475.98 88888.00 2024-01-20 20:14:20.000 020 22460.12 157.37 41475.91 47552.55 2024-01-20 20:14:21.000 020 22460.06 157.35 41475.81 88888.00 2024-01-20 20:14:22.000 020 22460.02 157.34 41475.68 88888.00 2024-01-20 20:14:23.000 020 22459.99 157.29 41475.67 88888.00 2024-01-20 20:14:24.000 020 22459.98 157.25 41475.79 88888.00 2024-01-20 20:14:25.000 020 22460.02 157.23 41475.87 47552.59 2024-01-20 20:14:26.000 020 22460.10 157.19 41475.86 88888.00 2024-01-20 20:14:27.000 020 22460.18 157.16 41475.82 88888.00 2024-01-20 20:14:28.000 020 22460.20 157.21 41475.82 88888.00 2024-01-20 20:14:29.000 020 22460.16 157.27 41475.84 88888.00 2024-01-20 20:14:30.000 020 22460.10 157.30 41475.84 47552.57 2024-01-20 20:14:31.000 020 22460.09 157.30 41475.85 88888.00 2024-01-20 20:14:32.000 020 22460.07 157.26 41475.88 88888.00 2024-01-20 20:14:33.000 020 22460.06 157.21 41475.96 88888.00 2024-01-20 20:14:34.000 020 22460.08 157.17 41476.09 88888.00 2024-01-20 20:14:35.000 020 22460.10 157.19 41476.16 47552.61 2024-01-20 20:14:36.000 020 22460.07 157.22 41476.16 88888.00 2024-01-20 20:14:37.000 020 22460.04 157.22 41476.19 88888.00 2024-01-20 20:14:38.000 020 22460.08 157.23 41476.23 88888.00 2024-01-20 20:14:39.000 020 22460.13 157.24 41476.19 88888.00 2024-01-20 20:14:40.000 020 22460.16 157.22 41476.10 47552.56 2024-01-20 20:14:41.000 020 22460.13 157.22 41476.03 88888.00 2024-01-20 20:14:42.000 020 22460.10 157.21 41476.02 88888.00 2024-01-20 20:14:43.000 020 22460.10 157.18 41476.01 88888.00 2024-01-20 20:14:44.000 020 22460.10 157.14 41476.01 88888.00 2024-01-20 20:14:45.000 020 22460.08 157.13 41476.00 47552.59 2024-01-20 20:14:46.000 020 22460.08 157.16 41476.00 88888.00 2024-01-20 20:14:47.000 020 22460.11 157.18 41476.06 88888.00 2024-01-20 20:14:48.000 020 22460.11 157.18 41476.09 88888.00 2024-01-20 20:14:49.000 020 22460.10 157.17 41476.05 88888.00 2024-01-20 20:14:50.000 020 22460.11 157.12 41475.98 47552.60 2024-01-20 20:14:51.000 020 22460.10 157.08 41475.96 88888.00 2024-01-20 20:14:52.000 020 22460.10 157.07 41476.02 88888.00 2024-01-20 20:14:53.000 020 22460.08 157.09 41476.06 88888.00 2024-01-20 20:14:54.000 020 22460.06 157.10 41476.00 88888.00 2024-01-20 20:14:55.000 020 22460.10 157.12 41475.94 47552.58 2024-01-20 20:14:56.000 020 22460.15 157.12 41475.89 88888.00 2024-01-20 20:14:57.000 020 22460.14 157.11 41475.83 88888.00 2024-01-20 20:14:58.000 020 22460.13 157.09 41475.77 88888.00 2024-01-20 20:14:59.000 020 22460.13 157.10 41475.73 88888.00 2024-01-20 20:15:00.000 020 22460.15 157.14 41475.70 47552.61 2024-01-20 20:15:01.000 020 22460.17 157.14 41475.70 88888.00 2024-01-20 20:15:02.000 020 22460.19 157.15 41475.78 88888.00 2024-01-20 20:15:03.000 020 22460.19 157.16 41475.88 88888.00 2024-01-20 20:15:04.000 020 22460.19 157.16 41475.91 88888.00 2024-01-20 20:15:05.000 020 22460.19 157.15 41475.84 47552.61 2024-01-20 20:15:06.000 020 22460.18 157.12 41475.74 88888.00 2024-01-20 20:15:07.000 020 22460.16 157.10 41475.74 88888.00 2024-01-20 20:15:08.000 020 22460.16 157.11 41475.81 88888.00 2024-01-20 20:15:09.000 020 22460.16 157.11 41475.84 88888.00 2024-01-20 20:15:10.000 020 22460.13 157.07 41475.79 47552.62 2024-01-20 20:15:11.000 020 22460.14 157.07 41475.74 88888.00 2024-01-20 20:15:12.000 020 22460.18 157.12 41475.76 88888.00 2024-01-20 20:15:13.000 020 22460.18 157.13 41475.76 88888.00 2024-01-20 20:15:14.000 020 22460.12 157.09 41475.71 88888.00 2024-01-20 20:15:15.000 020 22460.07 157.06 41475.68 47552.62 2024-01-20 20:15:16.000 020 22460.06 157.07 41475.68 88888.00 2024-01-20 20:15:17.000 020 22460.08 157.11 41475.69 88888.00 2024-01-20 20:15:18.000 020 22460.15 157.15 41475.78 88888.00 2024-01-20 20:15:19.000 020 22460.22 157.19 41475.89 88888.00 2024-01-20 20:15:20.000 020 22460.24 157.20 41475.95 47552.63 2024-01-20 20:15:21.000 020 22460.23 157.19 41475.95 88888.00 2024-01-20 20:15:22.000 020 22460.22 157.17 41475.91 88888.00 2024-01-20 20:15:23.000 020 22460.22 157.14 41475.85 88888.00 2024-01-20 20:15:24.000 020 22460.19 157.14 41475.86 88888.00 2024-01-20 20:15:25.000 020 22460.15 157.14 41475.94 47552.65 2024-01-20 20:15:26.000 020 22460.14 157.15 41475.92 88888.00 2024-01-20 20:15:27.000 020 22460.14 157.17 41475.86 88888.00 2024-01-20 20:15:28.000 020 22460.18 157.17 41475.92 88888.00 2024-01-20 20:15:29.000 020 22460.26 157.13 41476.01 88888.00 2024-01-20 20:15:30.000 020 22460.30 157.09 41475.96 47552.65 2024-01-20 20:15:31.000 020 22460.28 157.08 41475.83 88888.00 2024-01-20 20:15:32.000 020 22460.27 157.09 41475.72 88888.00 2024-01-20 20:15:33.000 020 22460.31 157.10 41475.72 88888.00 2024-01-20 20:15:34.000 020 22460.34 157.10 41475.82 88888.00 2024-01-20 20:15:35.000 020 22460.34 157.10 41475.91 47552.67 2024-01-20 20:15:36.000 020 22460.32 157.10 41475.94 88888.00 2024-01-20 20:15:37.000 020 22460.31 157.10 41475.86 88888.00 2024-01-20 20:15:38.000 020 22460.33 157.05 41475.75 88888.00 2024-01-20 20:15:39.000 020 22460.35 157.01 41475.77 88888.00 2024-01-20 20:15:40.000 020 22460.35 157.03 41475.81 47552.69 2024-01-20 20:15:41.000 020 22460.37 157.08 41475.74 88888.00 2024-01-20 20:15:42.000 020 22460.42 157.11 41475.75 88888.00 2024-01-20 20:15:43.000 020 22460.43 157.12 41475.94 88888.00 2024-01-20 20:15:44.000 020 22460.41 157.09 41476.10 88888.00 2024-01-20 20:15:45.000 020 22460.41 157.03 41476.09 47552.74 2024-01-20 20:15:46.000 020 22460.44 157.02 41476.02 88888.00 2024-01-20 20:15:47.000 020 22460.44 157.05 41475.95 88888.00 2024-01-20 20:15:48.000 020 22460.43 157.08 41475.94 88888.00 2024-01-20 20:15:49.000 020 22460.50 157.09 41475.95 88888.00 2024-01-20 20:15:50.000 020 22460.56 157.07 41475.97 47552.74 2024-01-20 20:15:51.000 020 22460.55 157.04 41475.98 88888.00 2024-01-20 20:15:52.000 020 22460.53 157.01 41475.98 88888.00 2024-01-20 20:15:53.000 020 22460.53 156.99 41475.95 88888.00 2024-01-20 20:15:54.000 020 22460.52 156.99 41475.94 88888.00 2024-01-20 20:15:55.000 020 22460.51 157.00 41475.96 47552.76 2024-01-20 20:15:56.000 020 22460.53 156.99 41476.01 88888.00 2024-01-20 20:15:57.000 020 22460.57 156.99 41476.03 88888.00 2024-01-20 20:15:58.000 020 22460.58 157.04 41476.02 88888.00 2024-01-20 20:15:59.000 020 22460.59 157.10 41476.00 88888.00 2024-01-20 20:16:00.000 020 22460.66 157.14 41476.01 47552.80 2024-01-20 20:16:01.000 020 22460.72 157.16 41476.00 88888.00 2024-01-20 20:16:02.000 020 22460.71 157.14 41475.93 88888.00 2024-01-20 20:16:03.000 020 22460.66 157.12 41475.87 88888.00 2024-01-20 20:16:04.000 020 22460.63 157.12 41475.89 88888.00 2024-01-20 20:16:05.000 020 22460.66 157.14 41475.94 47552.82 2024-01-20 20:16:06.000 020 22460.73 157.09 41475.98 88888.00 2024-01-20 20:16:07.000 020 22460.73 157.01 41475.96 88888.00 2024-01-20 20:16:08.000 020 22460.70 156.99 41475.93 88888.00 2024-01-20 20:16:09.000 020 22460.72 157.03 41475.94 88888.00 2024-01-20 20:16:10.000 020 22460.74 157.04 41475.98 47552.82 2024-01-20 20:16:11.000 020 22460.74 157.00 41475.97 88888.00 2024-01-20 20:16:12.000 020 22460.75 156.94 41475.94 88888.00 2024-01-20 20:16:13.000 020 22460.76 156.90 41475.90 88888.00 2024-01-20 20:16:14.000 020 22460.74 156.93 41475.88 88888.00 2024-01-20 20:16:15.000 020 22460.72 157.00 41475.88 47552.82 2024-01-20 20:16:16.000 020 22460.72 157.05 41475.89 88888.00 2024-01-20 20:16:17.000 020 22460.74 157.07 41475.88 88888.00 2024-01-20 20:16:18.000 020 22460.81 157.09 41475.86 88888.00 2024-01-20 20:16:19.000 020 22460.88 157.10 41475.88 88888.00 2024-01-20 20:16:20.000 020 22460.86 157.08 41475.91 47552.86 2024-01-20 20:16:21.000 020 22460.76 157.03 41475.90 88888.00 2024-01-20 20:16:22.000 020 22460.72 157.00 41475.86 88888.00 2024-01-20 20:16:23.000 020 22460.74 157.03 41475.87 88888.00 2024-01-20 20:16:24.000 020 22460.79 157.07 41475.93 88888.00 2024-01-20 20:16:25.000 020 22460.83 157.08 41475.96 47552.85 2024-01-20 20:16:26.000 020 22460.83 157.04 41475.94 88888.00 2024-01-20 20:16:27.000 020 22460.79 156.98 41475.87 88888.00 2024-01-20 20:16:28.000 020 22460.74 156.97 41475.78 88888.00 2024-01-20 20:16:29.000 020 22460.69 156.97 41475.78 88888.00 2024-01-20 20:16:30.000 020 22460.68 156.94 41475.82 47552.84 2024-01-20 20:16:31.000 020 22460.71 156.91 41475.81 88888.00 2024-01-20 20:16:32.000 020 22460.73 156.94 41475.79 88888.00 2024-01-20 20:16:33.000 020 22460.71 156.97 41475.79 88888.00 2024-01-20 20:16:34.000 020 22460.72 156.97 41475.77 88888.00 2024-01-20 20:16:35.000 020 22460.76 156.97 41475.74 47552.87 2024-01-20 20:16:36.000 020 22460.77 156.98 41475.80 88888.00 2024-01-20 20:16:37.000 020 22460.76 156.96 41475.86 88888.00 2024-01-20 20:16:38.000 020 22460.77 156.94 41475.87 88888.00 2024-01-20 20:16:39.000 020 22460.75 156.93 41475.88 88888.00 2024-01-20 20:16:40.000 020 22460.69 156.96 41475.88 47552.86 2024-01-20 20:16:41.000 020 22460.66 157.01 41475.83 88888.00 2024-01-20 20:16:42.000 020 22460.67 157.03 41475.75 88888.00 2024-01-20 20:16:43.000 020 22460.69 157.04 41475.74 88888.00 2024-01-20 20:16:44.000 020 22460.69 157.03 41475.76 88888.00 2024-01-20 20:16:45.000 020 22460.65 157.03 41475.75 47552.88 2024-01-20 20:16:46.000 020 22460.64 157.02 41475.79 88888.00 2024-01-20 20:16:47.000 020 22460.68 157.00 41475.82 88888.00 2024-01-20 20:16:48.000 020 22460.71 157.00 41475.84 88888.00 2024-01-20 20:16:49.000 020 22460.71 157.02 41475.91 88888.00 2024-01-20 20:16:50.000 020 22460.66 157.02 41476.00 47552.85 2024-01-20 20:16:51.000 020 22460.62 157.03 41476.02 88888.00 2024-01-20 20:16:52.000 020 22460.64 157.01 41475.97 88888.00 2024-01-20 20:16:53.000 020 22460.66 156.99 41475.99 88888.00 2024-01-20 20:16:54.000 020 22460.69 157.05 41476.07 88888.00 2024-01-20 20:16:55.000 020 22460.73 157.12 41476.10 47552.86 2024-01-20 20:16:56.000 020 22460.71 157.11 41476.04 88888.00 2024-01-20 20:16:57.000 020 22460.70 157.08 41475.93 88888.00 2024-01-20 20:16:58.000 020 22460.71 157.08 41475.83 88888.00 2024-01-20 20:16:59.000 020 22460.69 157.07 41475.77 88888.00 2024-01-20 20:17:00.000 020 22460.68 157.05 41475.81 47552.84 2024-01-20 20:17:01.000 020 22460.65 157.06 41475.91 88888.00 2024-01-20 20:17:02.000 020 22460.57 157.07 41476.03 88888.00 2024-01-20 20:17:03.000 020 22460.54 157.07 41476.06 88888.00 2024-01-20 20:17:04.000 020 22460.64 157.10 41476.04 88888.00 2024-01-20 20:17:05.000 020 22460.78 157.17 41476.10 47552.91 2024-01-20 20:17:06.000 020 22460.85 157.19 41476.14 88888.00 2024-01-20 20:17:07.000 020 22460.82 157.17 41476.11 88888.00 2024-01-20 20:17:08.000 020 22460.79 157.17 41476.06 88888.00 2024-01-20 20:17:09.000 020 22460.81 157.20 41476.12 88888.00 2024-01-20 20:17:10.000 020 22460.81 157.21 41476.19 47552.91 2024-01-20 20:17:11.000 020 22460.78 157.22 41476.13 88888.00 2024-01-20 20:17:12.000 020 22460.74 157.23 41476.06 88888.00 2024-01-20 20:17:13.000 020 22460.74 157.25 41476.11 88888.00 2024-01-20 20:17:14.000 020 22460.78 157.25 41476.23 88888.00 2024-01-20 20:17:15.000 020 22460.82 157.23 41476.30 47552.90 2024-01-20 20:17:16.000 020 22460.84 157.19 41476.29 88888.00 2024-01-20 20:17:17.000 020 22460.82 157.16 41476.26 88888.00 2024-01-20 20:17:18.000 020 22460.79 157.12 41476.20 88888.00 2024-01-20 20:17:19.000 020 22460.79 157.08 41476.14 88888.00 2024-01-20 20:17:20.000 020 22460.83 157.10 41476.17 47552.95 2024-01-20 20:17:21.000 020 22460.88 157.14 41476.25 88888.00 2024-01-20 20:17:22.000 020 22460.88 157.16 41476.23 88888.00 2024-01-20 20:17:23.000 020 22460.84 157.17 41476.11 88888.00 2024-01-20 20:17:24.000 020 22460.78 157.18 41476.01 88888.00 2024-01-20 20:17:25.000 020 22460.78 157.16 41475.96 47552.95 2024-01-20 20:17:26.000 020 22460.78 157.11 41475.91 88888.00 2024-01-20 20:17:27.000 020 22460.78 157.09 41475.92 88888.00 2024-01-20 20:17:28.000 020 22460.78 157.12 41476.06 88888.00 2024-01-20 20:17:29.000 020 22460.77 157.16 41476.22 88888.00 2024-01-20 20:17:30.000 020 22460.78 157.16 41476.19 47552.99 2024-01-20 20:17:31.000 020 22460.81 157.12 41476.00 88888.00 2024-01-20 20:17:32.000 020 22460.84 157.11 41475.89 88888.00 2024-01-20 20:17:33.000 020 22460.84 157.12 41475.91 88888.00 2024-01-20 20:17:34.000 020 22460.83 157.14 41475.94 88888.00 2024-01-20 20:17:35.000 020 22460.82 157.16 41475.93 47553.02 2024-01-20 20:17:36.000 020 22460.84 157.15 41475.93 88888.00 2024-01-20 20:17:37.000 020 22460.84 157.11 41475.93 88888.00 2024-01-20 20:17:38.000 020 22460.84 157.08 41475.94 88888.00 2024-01-20 20:17:39.000 020 22460.89 157.09 41475.98 88888.00 2024-01-20 20:17:40.000 020 22460.92 157.10 41476.02 47552.99 2024-01-20 20:17:41.000 020 22460.92 157.10 41475.99 88888.00 2024-01-20 20:17:42.000 020 22460.94 157.15 41476.03 88888.00 2024-01-20 20:17:43.000 020 22460.97 157.22 41476.12 88888.00 2024-01-20 20:17:44.000 020 22460.99 157.24 41476.12 88888.00 2024-01-20 20:17:45.000 020 22461.02 157.21 41476.10 47552.99 2024-01-20 20:17:46.000 020 22461.06 157.19 41476.14 88888.00 2024-01-20 20:17:47.000 020 22461.11 157.24 41476.22 88888.00 2024-01-20 20:17:48.000 020 22461.11 157.29 41476.22 88888.00 2024-01-20 20:17:49.000 020 22461.03 157.31 41476.17 88888.00 2024-01-20 20:17:50.000 020 22460.96 157.31 41476.16 47552.99 2024-01-20 20:17:51.000 020 22460.92 157.30 41476.19 88888.00 2024-01-20 20:17:52.000 020 22460.93 157.29 41476.20 88888.00 2024-01-20 20:17:53.000 020 22461.01 157.32 41476.22 88888.00 2024-01-20 20:17:54.000 020 22461.05 157.40 41476.26 88888.00 2024-01-20 20:17:55.000 020 22461.00 157.44 41476.18 47552.95 2024-01-20 20:17:56.000 020 22460.96 157.41 41476.01 88888.00 2024-01-20 20:17:57.000 020 22460.98 157.35 41475.91 88888.00 2024-01-20 20:17:58.000 020 22461.00 157.34 41475.89 88888.00 2024-01-20 20:17:59.000 020 22461.00 157.37 41475.87 88888.00 2024-01-20 20:18:00.000 020 22461.03 157.36 41475.89 47552.97 2024-01-20 20:18:01.000 020 22461.07 157.34 41475.90 88888.00 2024-01-20 20:18:02.000 020 22461.08 157.33 41475.90 88888.00 2024-01-20 20:18:03.000 020 22461.07 157.36 41475.93 88888.00 2024-01-20 20:18:04.000 020 22461.05 157.41 41475.94 88888.00 2024-01-20 20:18:05.000 020 22461.05 157.44 41475.92 47552.97 2024-01-20 20:18:06.000 020 22461.06 157.44 41475.93 88888.00 2024-01-20 20:18:07.000 020 22461.06 157.41 41475.99 88888.00 2024-01-20 20:18:08.000 020 22461.08 157.41 41476.03 88888.00 2024-01-20 20:18:09.000 020 22461.09 157.45 41476.01 88888.00 2024-01-20 20:18:10.000 020 22461.08 157.48 41476.00 47553.02 2024-01-20 20:18:11.000 020 22461.07 157.47 41476.04 88888.00 2024-01-20 20:18:12.000 020 22461.07 157.44 41476.06 88888.00 2024-01-20 20:18:13.000 020 22461.06 157.41 41476.06 88888.00 2024-01-20 20:18:14.000 020 22461.04 157.41 41476.09 88888.00 2024-01-20 20:18:15.000 020 22461.04 157.44 41476.06 47553.05 2024-01-20 20:18:16.000 020 22461.08 157.41 41476.04 88888.00 2024-01-20 20:18:17.000 020 22461.11 157.34 41476.08 88888.00 2024-01-20 20:18:18.000 020 22461.08 157.32 41476.09 88888.00 2024-01-20 20:18:19.000 020 22461.02 157.37 41476.00 88888.00 2024-01-20 20:18:20.000 020 22460.99 157.40 41475.89 47553.08 2024-01-20 20:18:21.000 020 22460.98 157.39 41475.87 88888.00 2024-01-20 20:18:22.000 020 22461.01 157.37 41475.90 88888.00 2024-01-20 20:18:23.000 020 22461.06 157.37 41476.01 88888.00 2024-01-20 20:18:24.000 020 22461.11 157.40 41476.11 88888.00 2024-01-20 20:18:25.000 020 22461.13 157.41 41476.05 47553.09 2024-01-20 20:18:26.000 020 22461.12 157.38 41475.96 88888.00 2024-01-20 20:18:27.000 020 22461.13 157.36 41476.02 88888.00 2024-01-20 20:18:28.000 020 22461.14 157.37 41476.09 88888.00 2024-01-20 20:18:29.000 020 22461.16 157.42 41476.12 88888.00 2024-01-20 20:18:30.000 020 22461.18 157.47 41476.18 47553.15 2024-01-20 20:18:31.000 020 22461.19 157.49 41476.21 88888.00 2024-01-20 20:18:32.000 020 22461.20 157.47 41476.18 88888.00 2024-01-20 20:18:33.000 020 22461.22 157.49 41476.17 88888.00 2024-01-20 20:18:34.000 020 22461.20 157.55 41476.18 88888.00 2024-01-20 20:18:35.000 020 22461.21 157.56 41476.20 47553.14 2024-01-20 20:18:36.000 020 22461.25 157.50 41476.18 88888.00 2024-01-20 20:18:37.000 020 22461.26 157.49 41476.12 88888.00 2024-01-20 20:18:38.000 020 22461.22 157.55 41476.11 88888.00 2024-01-20 20:18:39.000 020 22461.19 157.60 41476.18 88888.00 2024-01-20 20:18:40.000 020 22461.21 157.59 41476.25 47553.15 2024-01-20 20:18:41.000 020 22461.27 157.52 41476.28 88888.00 2024-01-20 20:18:42.000 020 22461.28 157.49 41476.26 88888.00 2024-01-20 20:18:43.000 020 22461.20 157.51 41476.22 88888.00 2024-01-20 20:18:44.000 020 22461.18 157.54 41476.22 88888.00 2024-01-20 20:18:45.000 020 22461.22 157.57 41476.26 47553.15 2024-01-20 20:18:46.000 020 22461.27 157.60 41476.26 88888.00 2024-01-20 20:18:47.000 020 22461.26 157.59 41476.21 88888.00 2024-01-20 20:18:48.000 020 22461.19 157.58 41476.07 88888.00 2024-01-20 20:18:49.000 020 22461.15 157.59 41475.93 88888.00 2024-01-20 20:18:50.000 020 22461.20 157.61 41475.89 47553.18 2024-01-20 20:18:51.000 020 22461.26 157.63 41475.96 88888.00 2024-01-20 20:18:52.000 020 22461.31 157.65 41476.05 88888.00 2024-01-20 20:18:53.000 020 22461.34 157.66 41476.07 88888.00 2024-01-20 20:18:54.000 020 22461.34 157.62 41475.97 88888.00 2024-01-20 20:18:55.000 020 22461.31 157.58 41475.90 47553.18 2024-01-20 20:18:56.000 020 22461.30 157.60 41475.97 88888.00 2024-01-20 20:18:57.000 020 22461.30 157.63 41476.06 88888.00 2024-01-20 20:18:58.000 020 22461.34 157.65 41476.07 88888.00 2024-01-20 20:18:59.000 020 22461.42 157.67 41476.05 88888.00 2024-01-20 20:19:00.000 020 22461.44 157.68 41476.00 47553.22 2024-01-20 20:19:01.000 020 22461.38 157.68 41475.89 88888.00 2024-01-20 20:19:02.000 020 22461.34 157.71 41475.83 88888.00 2024-01-20 20:19:03.000 020 22461.35 157.72 41475.88 88888.00 2024-01-20 20:19:04.000 020 22461.36 157.69 41475.96 88888.00 2024-01-20 20:19:05.000 020 22461.34 157.64 41475.96 47553.21 2024-01-20 20:19:06.000 020 22461.34 157.64 41475.90 88888.00 2024-01-20 20:19:07.000 020 22461.35 157.68 41475.86 88888.00 2024-01-20 20:19:08.000 020 22461.38 157.72 41475.89 88888.00 2024-01-20 20:19:09.000 020 22461.40 157.73 41475.93 88888.00 2024-01-20 20:19:10.000 020 22461.40 157.73 41475.89 47553.22 2024-01-20 20:19:11.000 020 22461.39 157.72 41475.89 88888.00 2024-01-20 20:19:12.000 020 22461.36 157.69 41475.95 88888.00 2024-01-20 20:19:13.000 020 22461.31 157.68 41476.00 88888.00 2024-01-20 20:19:14.000 020 22461.28 157.68 41475.99 88888.00 2024-01-20 20:19:15.000 020 22461.31 157.69 41475.97 47553.24 2024-01-20 20:19:16.000 020 22461.37 157.74 41476.01 88888.00 2024-01-20 20:19:17.000 020 22461.44 157.78 41476.02 88888.00 2024-01-20 20:19:18.000 020 22461.42 157.77 41475.94 88888.00 2024-01-20 20:19:19.000 020 22461.36 157.78 41475.90 88888.00 2024-01-20 20:19:20.000 020 22461.35 157.80 41475.93 47553.26 2024-01-20 20:19:21.000 020 22461.38 157.79 41475.93 88888.00 2024-01-20 20:19:22.000 020 22461.38 157.73 41475.88 88888.00 2024-01-20 20:19:23.000 020 22461.37 157.69 41475.83 88888.00 2024-01-20 20:19:24.000 020 22461.41 157.74 41475.88 88888.00 2024-01-20 20:19:25.000 020 22461.45 157.80 41475.93 47553.26 2024-01-20 20:19:26.000 020 22461.45 157.77 41475.86 88888.00 2024-01-20 20:19:27.000 020 22461.43 157.71 41475.81 88888.00 2024-01-20 20:19:28.000 020 22461.39 157.69 41475.85 88888.00 2024-01-20 20:19:29.000 020 22461.38 157.72 41475.90 88888.00 2024-01-20 20:19:30.000 020 22461.41 157.76 41475.94 47553.25 2024-01-20 20:19:31.000 020 22461.43 157.77 41475.95 88888.00 2024-01-20 20:19:32.000 020 22461.46 157.74 41475.91 88888.00 2024-01-20 20:19:33.000 020 22461.50 157.74 41475.92 88888.00 2024-01-20 20:19:34.000 020 22461.53 157.80 41475.98 88888.00 2024-01-20 20:19:35.000 020 22461.53 157.84 41475.98 47553.29 2024-01-20 20:19:36.000 020 22461.51 157.83 41475.96 88888.00 2024-01-20 20:19:37.000 020 22461.50 157.84 41475.95 88888.00 2024-01-20 20:19:38.000 020 22461.53 157.85 41475.92 88888.00 2024-01-20 20:19:39.000 020 22461.56 157.85 41475.89 88888.00 2024-01-20 20:19:40.000 020 22461.55 157.82 41475.87 47553.34 2024-01-20 20:19:41.000 020 22461.52 157.79 41475.85 88888.00 2024-01-20 20:19:42.000 020 22461.49 157.74 41475.80 88888.00 2024-01-20 20:19:43.000 020 22461.50 157.72 41475.82 88888.00 2024-01-20 20:19:44.000 020 22461.53 157.76 41475.92 88888.00 2024-01-20 20:19:45.000 020 22461.56 157.84 41476.02 47553.34 2024-01-20 20:19:46.000 020 22461.58 157.89 41475.98 88888.00 2024-01-20 20:19:47.000 020 22461.57 157.93 41475.89 88888.00 2024-01-20 20:19:48.000 020 22461.52 157.94 41475.93 88888.00 2024-01-20 20:19:49.000 020 22461.49 157.93 41475.98 88888.00 2024-01-20 20:19:50.000 020 22461.53 157.88 41475.95 47553.40 2024-01-20 20:19:51.000 020 22461.62 157.83 41475.95 88888.00 2024-01-20 20:19:52.000 020 22461.65 157.80 41475.99 88888.00 2024-01-20 20:19:53.000 020 22461.62 157.78 41475.98 88888.00 2024-01-20 20:19:54.000 020 22461.62 157.84 41475.95 88888.00 2024-01-20 20:19:55.000 020 22461.65 157.92 41475.95 47553.44 2024-01-20 20:19:56.000 020 22461.70 157.95 41475.95 88888.00 2024-01-20 20:19:57.000 020 22461.74 157.95 41475.89 88888.00 2024-01-20 20:19:58.000 020 22461.75 157.93 41475.82 88888.00 2024-01-20 20:19:59.000 020 22461.71 157.91 41475.83 88888.00 2024-01-20 20:20:00.000 020 22461.68 157.91 41475.86 47553.47 2024-01-20 20:20:01.000 020 22461.67 157.93 41475.89 88888.00 2024-01-20 20:20:02.000 020 22461.69 157.90 41475.89 88888.00 2024-01-20 20:20:03.000 020 22461.68 157.85 41475.82 88888.00 2024-01-20 20:20:04.000 020 22461.66 157.83 41475.75 88888.00 2024-01-20 20:20:05.000 020 22461.65 157.85 41475.80 47553.51 2024-01-20 20:20:06.000 020 22461.66 157.89 41475.91 88888.00 2024-01-20 20:20:07.000 020 22461.70 157.93 41476.01 88888.00 2024-01-20 20:20:08.000 020 22461.76 158.00 41476.08 88888.00 2024-01-20 20:20:09.000 020 22461.77 158.03 41476.06 88888.00 2024-01-20 20:20:10.000 020 22461.73 157.96 41475.92 47553.49 2024-01-20 20:20:11.000 020 22461.71 157.88 41475.82 88888.00 2024-01-20 20:20:12.000 020 22461.70 157.86 41475.82 88888.00 2024-01-20 20:20:13.000 020 22461.69 157.88 41475.79 88888.00 2024-01-20 20:20:14.000 020 22461.73 157.90 41475.76 88888.00 2024-01-20 20:20:15.000 020 22461.82 157.91 41475.78 47553.53 2024-01-20 20:20:16.000 020 22461.87 157.91 41475.87 88888.00 2024-01-20 20:20:17.000 020 22461.85 157.92 41475.94 88888.00 2024-01-20 20:20:18.000 020 22461.84 157.91 41475.89 88888.00 2024-01-20 20:20:19.000 020 22461.87 157.92 41475.81 88888.00 2024-01-20 20:20:20.000 020 22461.87 157.96 41475.82 47553.50 2024-01-20 20:20:21.000 020 22461.82 157.99 41475.84 88888.00 2024-01-20 20:20:22.000 020 22461.79 158.03 41475.73 88888.00 2024-01-20 20:20:23.000 020 22461.82 158.04 41475.62 88888.00 2024-01-20 20:20:24.000 020 22461.91 158.01 41475.67 88888.00 2024-01-20 20:20:25.000 020 22461.98 157.98 41475.76 47553.50 2024-01-20 20:20:26.000 020 22461.94 158.00 41475.75 88888.00 2024-01-20 20:20:27.000 020 22461.86 158.02 41475.73 88888.00 2024-01-20 20:20:28.000 020 22461.82 158.05 41475.79 88888.00 2024-01-20 20:20:29.000 020 22461.79 158.05 41475.84 88888.00 2024-01-20 20:20:30.000 020 22461.79 158.02 41475.87 47553.50 2024-01-20 20:20:31.000 020 22461.84 158.02 41475.96 88888.00 2024-01-20 20:20:32.000 020 22461.89 158.04 41476.07 88888.00 2024-01-20 20:20:33.000 020 22461.85 158.08 41476.13 88888.00 2024-01-20 20:20:34.000 020 22461.80 158.12 41476.17 88888.00 2024-01-20 20:20:35.000 020 22461.76 158.13 41476.12 47553.49 2024-01-20 20:20:36.000 020 22461.78 158.12 41475.99 88888.00 2024-01-20 20:20:37.000 020 22461.77 158.16 41475.91 88888.00 2024-01-20 20:20:38.000 020 22461.72 158.21 41475.92 88888.00 2024-01-20 20:20:39.000 020 22461.70 158.21 41475.94 88888.00 2024-01-20 20:20:40.000 020 22461.72 158.13 41475.90 47553.46 2024-01-20 20:20:41.000 020 22461.70 158.06 41475.86 88888.00 2024-01-20 20:20:42.000 020 22461.65 158.06 41475.94 88888.00 2024-01-20 20:20:43.000 020 22461.64 158.13 41476.10 88888.00 2024-01-20 20:20:44.000 020 22461.67 158.19 41476.12 88888.00 2024-01-20 20:20:45.000 020 22461.63 158.15 41475.99 47553.43 2024-01-20 20:20:46.000 020 22461.53 158.07 41475.88 88888.00 2024-01-20 20:20:47.000 020 22461.53 158.06 41475.87 88888.00 2024-01-20 20:20:48.000 020 22461.59 158.12 41475.86 88888.00 2024-01-20 20:20:49.000 020 22461.60 158.16 41475.84 88888.00 2024-01-20 20:20:50.000 020 22461.58 158.19 41475.85 47553.36 2024-01-20 20:20:51.000 020 22461.61 158.22 41475.90 88888.00 2024-01-20 20:20:52.000 020 22461.63 158.19 41475.94 88888.00 2024-01-20 20:20:53.000 020 22461.62 158.12 41475.95 88888.00 2024-01-20 20:20:54.000 020 22461.63 158.10 41475.98 88888.00 2024-01-20 20:20:55.000 020 22461.62 158.17 41476.03 47553.37 2024-01-20 20:20:56.000 020 22461.55 158.24 41476.00 88888.00 2024-01-20 20:20:57.000 020 22461.52 158.24 41475.96 88888.00 2024-01-20 20:20:58.000 020 22461.56 158.21 41476.00 88888.00 2024-01-20 20:20:59.000 020 22461.57 158.24 41476.07 88888.00 2024-01-20 20:21:00.000 020 22461.55 158.28 41476.08 47553.42 2024-01-20 20:21:01.000 020 22461.58 158.30 41476.04 88888.00 2024-01-20 20:21:02.000 020 22461.62 158.28 41476.02 88888.00 2024-01-20 20:21:03.000 020 22461.62 158.25 41475.97 88888.00 2024-01-20 20:21:04.000 020 22461.62 158.26 41475.97 88888.00 2024-01-20 20:21:05.000 020 22461.60 158.30 41476.02 47553.39 2024-01-20 20:21:06.000 020 22461.56 158.34 41476.02 88888.00 2024-01-20 20:21:07.000 020 22461.53 158.40 41475.99 88888.00 2024-01-20 20:21:08.000 020 22461.54 158.42 41475.94 88888.00 2024-01-20 20:21:09.000 020 22461.55 158.39 41475.84 88888.00 2024-01-20 20:21:10.000 020 22461.53 158.34 41475.81 47553.41 2024-01-20 20:21:11.000 020 22461.51 158.33 41475.85 88888.00 2024-01-20 20:21:12.000 020 22461.50 158.35 41475.84 88888.00 2024-01-20 20:21:13.000 020 22461.51 158.42 41475.86 88888.00 2024-01-20 20:21:14.000 020 22461.53 158.50 41475.96 88888.00 2024-01-20 20:21:15.000 020 22461.54 158.52 41476.01 47553.45 2024-01-20 20:21:16.000 020 22461.58 158.47 41475.99 88888.00 2024-01-20 20:21:17.000 020 22461.65 158.44 41476.00 88888.00 2024-01-20 20:21:18.000 020 22461.70 158.41 41475.98 88888.00 2024-01-20 20:21:19.000 020 22461.71 158.37 41475.93 88888.00 2024-01-20 20:21:20.000 020 22461.71 158.34 41475.94 47553.45 2024-01-20 20:21:21.000 020 22461.70 158.34 41475.98 88888.00 2024-01-20 20:21:22.000 020 22461.69 158.35 41475.96 88888.00 2024-01-20 20:21:23.000 020 22461.70 158.34 41475.86 88888.00 2024-01-20 20:21:24.000 020 22461.71 158.30 41475.79 88888.00 2024-01-20 20:21:25.000 020 22461.74 158.30 41475.80 47553.51 2024-01-20 20:21:26.000 020 22461.76 158.33 41475.82 88888.00 2024-01-20 20:21:27.000 020 22461.72 158.34 41475.75 88888.00 2024-01-20 20:21:28.000 020 22461.65 158.33 41475.68 88888.00 2024-01-20 20:21:29.000 020 22461.65 158.33 41475.71 88888.00 2024-01-20 20:21:30.000 020 22461.73 158.33 41475.82 47553.51 2024-01-20 20:21:31.000 020 22461.81 158.32 41475.89 88888.00 2024-01-20 20:21:32.000 020 22461.81 158.30 41475.90 88888.00 2024-01-20 20:21:33.000 020 22461.77 158.32 41475.90 88888.00 2024-01-20 20:21:34.000 020 22461.72 158.33 41475.89 88888.00 2024-01-20 20:21:35.000 020 22461.70 158.29 41475.83 47553.50 2024-01-20 20:21:36.000 020 22461.72 158.25 41475.80 88888.00 2024-01-20 20:21:37.000 020 22461.74 158.28 41475.84 88888.00 2024-01-20 20:21:38.000 020 22461.77 158.30 41475.90 88888.00 2024-01-20 20:21:39.000 020 22461.81 158.28 41475.93 88888.00 2024-01-20 20:21:40.000 020 22461.81 158.27 41475.95 47553.55 2024-01-20 20:21:41.000 020 22461.81 158.30 41476.01 88888.00 2024-01-20 20:21:42.000 020 22461.79 158.29 41476.06 88888.00 2024-01-20 20:21:43.000 020 22461.78 158.24 41476.00 88888.00 2024-01-20 20:21:44.000 020 22461.83 158.20 41475.92 88888.00 2024-01-20 20:21:45.000 020 22461.88 158.21 41475.92 47553.61 2024-01-20 20:21:46.000 020 22461.92 158.25 41475.99 88888.00 2024-01-20 20:21:47.000 020 22461.97 158.29 41476.09 88888.00 2024-01-20 20:21:48.000 020 22461.99 158.29 41476.18 88888.00 2024-01-20 20:21:49.000 020 22461.97 158.30 41476.21 88888.00 2024-01-20 20:21:50.000 020 22461.97 158.33 41476.20 47553.63 2024-01-20 20:21:51.000 020 22461.99 158.34 41476.20 88888.00 2024-01-20 20:21:52.000 020 22462.01 158.32 41476.23 88888.00 2024-01-20 20:21:53.000 020 22462.00 158.30 41476.20 88888.00 2024-01-20 20:21:54.000 020 22462.00 158.31 41476.14 88888.00 2024-01-20 20:21:55.000 020 22462.03 158.29 41476.13 47553.66 2024-01-20 20:21:56.000 020 22462.04 158.25 41476.16 88888.00 2024-01-20 20:21:57.000 020 22462.02 158.25 41476.12 88888.00 2024-01-20 20:21:58.000 020 22462.02 158.29 41476.03 88888.00 2024-01-20 20:21:59.000 020 22462.04 158.31 41476.04 88888.00 2024-01-20 20:22:00.000 020 22462.05 158.28 41476.09 47553.70 2024-01-20 20:22:01.000 020 22462.10 158.23 41476.02 88888.00 2024-01-20 20:22:02.000 020 22462.18 158.23 41475.92 88888.00 2024-01-20 20:22:03.000 020 22462.19 158.28 41475.90 88888.00 2024-01-20 20:22:04.000 020 22462.15 158.31 41475.89 88888.00 2024-01-20 20:22:05.000 020 22462.13 158.28 41475.86 47553.72 2024-01-20 20:22:06.000 020 22462.18 158.25 41475.89 88888.00 2024-01-20 20:22:07.000 020 22462.26 158.21 41475.91 88888.00 2024-01-20 20:22:08.000 020 22462.31 158.19 41475.88 88888.00 2024-01-20 20:22:09.000 020 22462.29 158.22 41475.86 88888.00 2024-01-20 20:22:10.000 020 22462.26 158.23 41475.87 47553.73 2024-01-20 20:22:11.000 020 22462.26 158.21 41475.86 88888.00 2024-01-20 20:22:12.000 020 22462.27 158.19 41475.84 88888.00 2024-01-20 20:22:13.000 020 22462.27 158.19 41475.79 88888.00 2024-01-20 20:22:14.000 020 22462.24 158.17 41475.78 88888.00 2024-01-20 20:22:15.000 020 22462.19 158.13 41475.82 47553.75 2024-01-20 20:22:16.000 020 22462.17 158.10 41475.86 88888.00 2024-01-20 20:22:17.000 020 22462.17 158.10 41475.83 88888.00 2024-01-20 20:22:18.000 020 22462.14 158.10 41475.80 88888.00 2024-01-20 20:22:19.000 020 22462.12 158.12 41475.83 88888.00 2024-01-20 20:22:20.000 020 22462.17 158.13 41475.89 47553.75 2024-01-20 20:22:21.000 020 22462.22 158.08 41475.93 88888.00 2024-01-20 20:22:22.000 020 22462.23 158.05 41475.91 88888.00 2024-01-20 20:22:23.000 020 22462.24 158.07 41475.89 88888.00 2024-01-20 20:22:24.000 020 22462.24 158.10 41475.89 88888.00 2024-01-20 20:22:25.000 020 22462.18 158.10 41475.88 47553.74 2024-01-20 20:22:26.000 020 22462.15 158.08 41475.81 88888.00 2024-01-20 20:22:27.000 020 22462.18 158.08 41475.75 88888.00 2024-01-20 20:22:28.000 020 22462.21 158.09 41475.77 88888.00 2024-01-20 20:22:29.000 020 22462.19 158.12 41475.83 88888.00 2024-01-20 20:22:30.000 020 22462.18 158.12 41475.90 47553.76 2024-01-20 20:22:31.000 020 22462.19 158.10 41475.90 88888.00 2024-01-20 20:22:32.000 020 22462.26 158.14 41475.90 88888.00 2024-01-20 20:22:33.000 020 22462.30 158.19 41475.97 88888.00 2024-01-20 20:22:34.000 020 22462.29 158.21 41476.00 88888.00 2024-01-20 20:22:35.000 020 22462.25 158.21 41475.96 47553.73 2024-01-20 20:22:36.000 020 22462.23 158.18 41475.88 88888.00 2024-01-20 20:22:37.000 020 22462.24 158.13 41475.89 88888.00 2024-01-20 20:22:38.000 020 22462.27 158.12 41475.98 88888.00 2024-01-20 20:22:39.000 020 22462.31 158.15 41476.04 88888.00 2024-01-20 20:22:40.000 020 22462.29 158.16 41476.06 47553.73 2024-01-20 20:22:41.000 020 22462.25 158.12 41476.10 88888.00 2024-01-20 20:22:42.000 020 22462.22 158.11 41476.12 88888.00 2024-01-20 20:22:43.000 020 22462.19 158.12 41476.14 88888.00 2024-01-20 20:22:44.000 020 22462.17 158.14 41476.11 88888.00 2024-01-20 20:22:45.000 020 22462.16 158.14 41476.02 47553.75 2024-01-20 20:22:46.000 020 22462.11 158.09 41475.94 88888.00 2024-01-20 20:22:47.000 020 22462.08 158.07 41476.00 88888.00 2024-01-20 20:22:48.000 020 22462.15 158.14 41476.10 88888.00 2024-01-20 20:22:49.000 020 22462.22 158.20 41476.11 88888.00 2024-01-20 20:22:50.000 020 22462.23 158.19 41476.07 47553.73 2024-01-20 20:22:51.000 020 22462.22 158.16 41476.07 88888.00 2024-01-20 20:22:52.000 020 22462.19 158.14 41476.07 88888.00 2024-01-20 20:22:53.000 020 22462.18 158.13 41476.06 88888.00 2024-01-20 20:22:54.000 020 22462.21 158.13 41476.05 88888.00 2024-01-20 20:22:55.000 020 22462.23 158.12 41476.05 47553.74 2024-01-20 20:22:56.000 020 22462.25 158.10 41476.06 88888.00 2024-01-20 20:22:57.000 020 22462.26 158.13 41476.06 88888.00 2024-01-20 20:22:58.000 020 22462.22 158.19 41476.08 88888.00 2024-01-20 20:22:59.000 020 22462.15 158.23 41476.07 88888.00 2024-01-20 20:23:00.000 020 22462.14 158.23 41476.04 47553.72 2024-01-20 20:23:01.000 020 22462.18 158.17 41475.99 88888.00 2024-01-20 20:23:02.000 020 22462.21 158.11 41475.98 88888.00 2024-01-20 20:23:03.000 020 22462.21 158.11 41475.98 88888.00 2024-01-20 20:23:04.000 020 22462.20 158.15 41476.02 88888.00 2024-01-20 20:23:05.000 020 22462.21 158.17 41476.04 47553.70 2024-01-20 20:23:06.000 020 22462.22 158.18 41476.02 88888.00 2024-01-20 20:23:07.000 020 22462.22 158.20 41476.03 88888.00 2024-01-20 20:23:08.000 020 22462.21 158.24 41476.05 88888.00 2024-01-20 20:23:09.000 020 22462.24 158.26 41476.07 88888.00 2024-01-20 20:23:10.000 020 22462.28 158.24 41476.13 47553.73 2024-01-20 20:23:11.000 020 22462.28 158.19 41476.14 88888.00 2024-01-20 20:23:12.000 020 22462.25 158.14 41476.10 88888.00 2024-01-20 20:23:13.000 020 22462.22 158.15 41476.00 88888.00 2024-01-20 20:23:14.000 020 22462.22 158.20 41475.89 88888.00 2024-01-20 20:23:15.000 020 22462.23 158.22 41475.85 47553.77 2024-01-20 20:23:16.000 020 22462.23 158.18 41475.90 88888.00 2024-01-20 20:23:17.000 020 22462.24 158.17 41475.94 88888.00 2024-01-20 20:23:18.000 020 22462.27 158.23 41475.96 88888.00 2024-01-20 20:23:19.000 020 22462.28 158.30 41476.02 88888.00 2024-01-20 20:23:20.000 020 22462.28 158.28 41476.05 47553.78 2024-01-20 20:23:21.000 020 22462.31 158.21 41476.03 88888.00 2024-01-20 20:23:22.000 020 22462.40 158.19 41476.02 88888.00 2024-01-20 20:23:23.000 020 22462.47 158.21 41476.05 88888.00 2024-01-20 20:23:24.000 020 22462.46 158.21 41476.06 88888.00 2024-01-20 20:23:25.000 020 22462.45 158.20 41476.03 47553.79 2024-01-20 20:23:26.000 020 22462.49 158.22 41476.02 88888.00 2024-01-20 20:23:27.000 020 22462.52 158.24 41476.03 88888.00 2024-01-20 20:23:28.000 020 22462.49 158.24 41475.96 88888.00 2024-01-20 20:23:29.000 020 22462.47 158.25 41475.93 88888.00 2024-01-20 20:23:30.000 020 22462.46 158.28 41475.98 47553.79 2024-01-20 20:23:31.000 020 22462.45 158.25 41475.99 88888.00 2024-01-20 20:23:32.000 020 22462.44 158.19 41475.96 88888.00 2024-01-20 20:23:33.000 020 22462.47 158.22 41475.96 88888.00 2024-01-20 20:23:34.000 020 22462.49 158.26 41476.02 88888.00 2024-01-20 20:23:35.000 020 22462.46 158.26 41476.06 47553.82 2024-01-20 20:23:36.000 020 22462.39 158.25 41476.00 88888.00 2024-01-20 20:23:37.000 020 22462.38 158.26 41475.92 88888.00 2024-01-20 20:23:38.000 020 22462.44 158.30 41475.97 88888.00 2024-01-20 20:23:39.000 020 22462.47 158.33 41476.13 88888.00 2024-01-20 20:23:40.000 020 22462.46 158.27 41476.19 47553.84 2024-01-20 20:23:41.000 020 22462.46 158.19 41476.15 88888.00 2024-01-20 20:23:42.000 020 22462.49 158.19 41476.15 88888.00 2024-01-20 20:23:43.000 020 22462.51 158.25 41476.20 88888.00 2024-01-20 20:23:44.000 020 22462.48 158.28 41476.19 88888.00 2024-01-20 20:23:45.000 020 22462.42 158.26 41476.14 47553.84 2024-01-20 20:23:46.000 020 22462.39 158.23 41476.07 88888.00 2024-01-20 20:23:47.000 020 22462.40 158.19 41476.02 88888.00 2024-01-20 20:23:48.000 020 22462.43 158.15 41476.02 88888.00 2024-01-20 20:23:49.000 020 22462.50 158.13 41476.05 88888.00 2024-01-20 20:23:50.000 020 22462.56 158.12 41476.02 47553.88 2024-01-20 20:23:51.000 020 22462.56 158.13 41476.00 88888.00 2024-01-20 20:23:52.000 020 22462.55 158.14 41476.07 88888.00 2024-01-20 20:23:53.000 020 22462.56 158.19 41476.13 88888.00 2024-01-20 20:23:54.000 020 22462.58 158.25 41476.12 88888.00 2024-01-20 20:23:55.000 020 22462.59 158.25 41476.06 47553.87 2024-01-20 20:23:56.000 020 22462.56 158.22 41476.04 88888.00 2024-01-20 20:23:57.000 020 22462.54 158.20 41476.11 88888.00 2024-01-20 20:23:58.000 020 22462.56 158.22 41476.16 88888.00 2024-01-20 20:23:59.000 020 22462.58 158.24 41476.16 88888.00 2024-01-20 20:24:00.000 020 22462.55 158.24 41476.13 47553.89 2024-01-20 20:24:01.000 020 22462.51 158.22 41476.06 88888.00 2024-01-20 20:24:02.000 020 22462.49 158.22 41475.97 88888.00 2024-01-20 20:24:03.000 020 22462.52 158.21 41475.91 88888.00 2024-01-20 20:24:04.000 020 22462.59 158.19 41475.92 88888.00 2024-01-20 20:24:05.000 020 22462.63 158.18 41475.98 47553.91 2024-01-20 20:24:06.000 020 22462.62 158.18 41476.04 88888.00 2024-01-20 20:24:07.000 020 22462.66 158.18 41476.07 88888.00 2024-01-20 20:24:08.000 020 22462.72 158.21 41476.10 88888.00 2024-01-20 20:24:09.000 020 22462.73 158.24 41476.11 88888.00 2024-01-20 20:24:10.000 020 22462.73 158.23 41476.14 47553.95 2024-01-20 20:24:11.000 020 22462.73 158.21 41476.16 88888.00 2024-01-20 20:24:12.000 020 22462.71 158.19 41476.15 88888.00 2024-01-20 20:24:13.000 020 22462.65 158.24 41476.12 88888.00 2024-01-20 20:24:14.000 020 22462.62 158.30 41476.14 88888.00 2024-01-20 20:24:15.000 020 22462.68 158.33 41476.22 47553.94 2024-01-20 20:24:16.000 020 22462.74 158.34 41476.32 88888.00 2024-01-20 20:24:17.000 020 22462.70 158.31 41476.37 88888.00 2024-01-20 20:24:18.000 020 22462.64 158.29 41476.34 88888.00 2024-01-20 20:24:19.000 020 22462.64 158.31 41476.29 88888.00 2024-01-20 20:24:20.000 020 22462.68 158.31 41476.21 47553.95 2024-01-20 20:24:21.000 020 22462.68 158.30 41476.11 88888.00 2024-01-20 20:24:22.000 020 22462.60 158.28 41475.95 88888.00 2024-01-20 20:24:23.000 020 22462.55 158.26 41475.90 88888.00 2024-01-20 20:24:24.000 020 22462.57 158.29 41476.03 88888.00 2024-01-20 20:24:25.000 020 22462.62 158.34 41476.14 47553.94 2024-01-20 20:24:26.000 020 22462.61 158.34 41476.11 88888.00 2024-01-20 20:24:27.000 020 22462.59 158.32 41476.06 88888.00 2024-01-20 20:24:28.000 020 22462.62 158.33 41476.04 88888.00 2024-01-20 20:24:29.000 020 22462.64 158.37 41476.06 88888.00 2024-01-20 20:24:30.000 020 22462.64 158.37 41476.05 47553.95 2024-01-20 20:24:31.000 020 22462.65 158.32 41476.00 88888.00 2024-01-20 20:24:32.000 020 22462.66 158.30 41475.97 88888.00 2024-01-20 20:24:33.000 020 22462.70 158.34 41475.99 88888.00 2024-01-20 20:24:34.000 020 22462.69 158.40 41476.02 88888.00 2024-01-20 20:24:35.000 020 22462.66 158.43 41476.01 47553.96 2024-01-20 20:24:36.000 020 22462.64 158.42 41476.02 88888.00 2024-01-20 20:24:37.000 020 22462.65 158.43 41476.09 88888.00 2024-01-20 20:24:38.000 020 22462.65 158.48 41476.21 88888.00 2024-01-20 20:24:39.000 020 22462.69 158.50 41476.34 88888.00 2024-01-20 20:24:40.000 020 22462.73 158.47 41476.35 47553.92 2024-01-20 20:24:41.000 020 22462.73 158.41 41476.32 88888.00 2024-01-20 20:24:42.000 020 22462.72 158.35 41476.29 88888.00 2024-01-20 20:24:43.000 020 22462.73 158.32 41476.30 88888.00 2024-01-20 20:24:44.000 020 22462.77 158.32 41476.31 88888.00 2024-01-20 20:24:45.000 020 22462.81 158.32 41476.34 47553.95 2024-01-20 20:24:46.000 020 22462.83 158.31 41476.36 88888.00 2024-01-20 20:24:47.000 020 22462.82 158.36 41476.33 88888.00 2024-01-20 20:24:48.000 020 22462.80 158.37 41476.26 88888.00 2024-01-20 20:24:49.000 020 22462.78 158.34 41476.22 88888.00 2024-01-20 20:24:50.000 020 22462.77 158.34 41476.25 47553.96 2024-01-20 20:24:51.000 020 22462.75 158.38 41476.28 88888.00 2024-01-20 20:24:52.000 020 22462.76 158.38 41476.29 88888.00 2024-01-20 20:24:53.000 020 22462.77 158.38 41476.32 88888.00 2024-01-20 20:24:54.000 020 22462.80 158.40 41476.40 88888.00 2024-01-20 20:24:55.000 020 22462.82 158.40 41476.44 47553.96 2024-01-20 20:24:56.000 020 22462.81 158.38 41476.34 88888.00 2024-01-20 20:24:57.000 020 22462.79 158.36 41476.25 88888.00 2024-01-20 20:24:58.000 020 22462.74 158.34 41476.25 88888.00 2024-01-20 20:24:59.000 020 22462.70 158.29 41476.27 88888.00 2024-01-20 20:25:00.000 020 22462.74 158.23 41476.29 47553.97 2024-01-20 20:25:01.000 020 22462.81 158.22 41476.31 88888.00 2024-01-20 20:25:02.000 020 22462.84 158.30 41476.39 88888.00 2024-01-20 20:25:03.000 020 22462.81 158.38 41476.43 88888.00 2024-01-20 20:25:04.000 020 22462.74 158.37 41476.36 88888.00 2024-01-20 20:25:05.000 020 22462.70 158.31 41476.29 47553.96 2024-01-20 20:25:06.000 020 22462.73 158.28 41476.28 88888.00 2024-01-20 20:25:07.000 020 22462.75 158.25 41476.27 88888.00 2024-01-20 20:25:08.000 020 22462.76 158.21 41476.23 88888.00 2024-01-20 20:25:09.000 020 22462.77 158.22 41476.20 88888.00 2024-01-20 20:25:10.000 020 22462.80 158.25 41476.16 47553.98 2024-01-20 20:25:11.000 020 22462.80 158.23 41476.13 88888.00 2024-01-20 20:25:12.000 020 22462.79 158.18 41476.16 88888.00 2024-01-20 20:25:13.000 020 22462.87 158.17 41476.22 88888.00 2024-01-20 20:25:14.000 020 22462.92 158.19 41476.21 88888.00 2024-01-20 20:25:15.000 020 22462.90 158.20 41476.10 47553.99 2024-01-20 20:25:16.000 020 22462.88 158.13 41475.96 88888.00 2024-01-20 20:25:17.000 020 22462.83 158.06 41475.94 88888.00 2024-01-20 20:25:18.000 020 22462.78 158.09 41476.03 88888.00 2024-01-20 20:25:19.000 020 22462.79 158.18 41476.11 88888.00 2024-01-20 20:25:20.000 020 22462.82 158.22 41476.13 47554.03 2024-01-20 20:25:21.000 020 22462.82 158.19 41476.12 88888.00 2024-01-20 20:25:22.000 020 22462.83 158.18 41476.09 88888.00 2024-01-20 20:25:23.000 020 22462.90 158.16 41476.09 88888.00 2024-01-20 20:25:24.000 020 22462.93 158.12 41476.09 88888.00 2024-01-20 20:25:25.000 020 22462.87 158.11 41476.05 47554.06 2024-01-20 20:25:26.000 020 22462.81 158.12 41476.06 88888.00 2024-01-20 20:25:27.000 020 22462.83 158.10 41476.09 88888.00 2024-01-20 20:25:28.000 020 22462.87 158.10 41476.09 88888.00 2024-01-20 20:25:29.000 020 22462.89 158.14 41476.09 88888.00 2024-01-20 20:25:30.000 020 22462.88 158.16 41476.11 47554.08 2024-01-20 20:25:31.000 020 22462.88 158.12 41476.13 88888.00 2024-01-20 20:25:32.000 020 22462.90 158.11 41476.12 88888.00 2024-01-20 20:25:33.000 020 22462.93 158.10 41476.07 88888.00 2024-01-20 20:25:34.000 020 22462.96 158.06 41476.04 88888.00 2024-01-20 20:25:35.000 020 22463.00 158.01 41476.06 47554.09 2024-01-20 20:25:36.000 020 22463.03 158.03 41476.07 88888.00 2024-01-20 20:25:37.000 020 22463.00 158.05 41476.07 88888.00 2024-01-20 20:25:38.000 020 22462.94 158.02 41475.98 88888.00 2024-01-20 20:25:39.000 020 22462.92 158.00 41475.88 88888.00 2024-01-20 20:25:40.000 020 22462.92 158.01 41475.89 47554.10 2024-01-20 20:25:41.000 020 22462.94 157.99 41476.00 88888.00 2024-01-20 20:25:42.000 020 22462.98 157.95 41476.05 88888.00 2024-01-20 20:25:43.000 020 22463.06 157.94 41476.04 88888.00 2024-01-20 20:25:44.000 020 22463.09 157.94 41476.04 88888.00 2024-01-20 20:25:45.000 020 22463.06 157.91 41476.06 47554.08 2024-01-20 20:25:46.000 020 22463.00 157.90 41476.10 88888.00 2024-01-20 20:25:47.000 020 22462.95 157.93 41476.11 88888.00 2024-01-20 20:25:48.000 020 22462.90 157.93 41476.14 88888.00 2024-01-20 20:25:49.000 020 22462.85 157.88 41476.15 88888.00 2024-01-20 20:25:50.000 020 22462.82 157.90 41476.11 47554.10 2024-01-20 20:25:51.000 020 22462.78 157.98 41476.07 88888.00 2024-01-20 20:25:52.000 020 22462.74 158.04 41476.11 88888.00 2024-01-20 20:25:53.000 020 22462.73 158.04 41476.14 88888.00 2024-01-20 20:25:54.000 020 22462.71 158.01 41476.09 88888.00 2024-01-20 20:25:55.000 020 22462.68 157.97 41476.04 47554.10 2024-01-20 20:25:56.000 020 22462.70 157.91 41476.05 88888.00 2024-01-20 20:25:57.000 020 22462.73 157.88 41476.06 88888.00 2024-01-20 20:25:58.000 020 22462.72 157.88 41476.01 88888.00 2024-01-20 20:25:59.000 020 22462.72 157.90 41476.01 88888.00 2024-01-20 20:26:00.000 020 22462.76 157.90 41476.05 47554.09 2024-01-20 20:26:01.000 020 22462.79 157.92 41476.06 88888.00 2024-01-20 20:26:02.000 020 22462.82 157.92 41476.07 88888.00 2024-01-20 20:26:03.000 020 22462.88 157.91 41476.10 88888.00 2024-01-20 20:26:04.000 020 22462.94 157.90 41476.06 88888.00 2024-01-20 20:26:05.000 020 22462.93 157.89 41476.00 47554.09 2024-01-20 20:26:06.000 020 22462.85 157.90 41475.95 88888.00 2024-01-20 20:26:07.000 020 22462.82 157.92 41475.90 88888.00 2024-01-20 20:26:08.000 020 22462.85 157.96 41475.89 88888.00 2024-01-20 20:26:09.000 020 22462.91 157.99 41475.98 88888.00 2024-01-20 20:26:10.000 020 22462.91 157.97 41476.14 47554.12 2024-01-20 20:26:11.000 020 22462.86 157.93 41476.22 88888.00 2024-01-20 20:26:12.000 020 22462.81 157.87 41476.16 88888.00 2024-01-20 20:26:13.000 020 22462.77 157.85 41476.05 88888.00 2024-01-20 20:26:14.000 020 22462.77 157.89 41475.98 88888.00 2024-01-20 20:26:15.000 020 22462.80 157.94 41475.92 47554.09 2024-01-20 20:26:16.000 020 22462.84 157.95 41475.94 88888.00 2024-01-20 20:26:17.000 020 22462.87 157.98 41476.03 88888.00 2024-01-20 20:26:18.000 020 22462.85 157.99 41476.07 88888.00 2024-01-20 20:26:19.000 020 22462.83 157.99 41476.09 88888.00 2024-01-20 20:26:20.000 020 22462.85 158.01 41476.12 47554.10 2024-01-20 20:26:21.000 020 22462.86 158.02 41476.13 88888.00 2024-01-20 20:26:22.000 020 22462.83 158.02 41476.08 88888.00 2024-01-20 20:26:23.000 020 22462.82 158.02 41475.98 88888.00 2024-01-20 20:26:24.000 020 22462.83 158.04 41475.90 88888.00 2024-01-20 20:26:25.000 020 22462.84 158.06 41475.92 47554.08 2024-01-20 20:26:26.000 020 22462.82 158.06 41475.98 88888.00 2024-01-20 20:26:27.000 020 22462.76 158.04 41476.01 88888.00 2024-01-20 20:26:28.000 020 22462.71 158.04 41475.99 88888.00 2024-01-20 20:26:29.000 020 22462.70 158.09 41475.98 88888.00 2024-01-20 20:26:30.000 020 22462.72 158.10 41475.97 47554.07 2024-01-20 20:26:31.000 020 22462.72 158.06 41475.95 88888.00 2024-01-20 20:26:32.000 020 22462.72 158.05 41475.99 88888.00 2024-01-20 20:26:33.000 020 22462.75 158.06 41476.06 88888.00 2024-01-20 20:26:34.000 020 22462.76 158.04 41476.06 88888.00 2024-01-20 20:26:35.000 020 22462.72 158.00 41475.99 47554.05 2024-01-20 20:26:36.000 020 22462.69 157.96 41475.89 88888.00 2024-01-20 20:26:37.000 020 22462.71 157.97 41475.82 88888.00 2024-01-20 20:26:38.000 020 22462.76 158.00 41475.79 88888.00 2024-01-20 20:26:39.000 020 22462.74 158.03 41475.74 88888.00 2024-01-20 20:26:40.000 020 22462.74 158.03 41475.69 47554.04 2024-01-20 20:26:41.000 020 22462.81 158.03 41475.73 88888.00 2024-01-20 20:26:42.000 020 22462.81 158.05 41475.77 88888.00 2024-01-20 20:26:43.000 020 22462.71 158.05 41475.74 88888.00 2024-01-20 20:26:44.000 020 22462.66 158.06 41475.75 88888.00 2024-01-20 20:26:45.000 020 22462.68 158.10 41475.76 47554.06 2024-01-20 20:26:46.000 020 22462.69 158.09 41475.76 88888.00 2024-01-20 20:26:47.000 020 22462.69 158.06 41475.79 88888.00 2024-01-20 20:26:48.000 020 22462.72 158.07 41475.81 88888.00 2024-01-20 20:26:49.000 020 22462.75 158.07 41475.77 88888.00 2024-01-20 20:26:50.000 020 22462.78 158.04 41475.73 47554.04 2024-01-20 20:26:51.000 020 22462.77 158.00 41475.77 88888.00 2024-01-20 20:26:52.000 020 22462.75 157.98 41475.82 88888.00 2024-01-20 20:26:53.000 020 22462.76 158.00 41475.83 88888.00 2024-01-20 20:26:54.000 020 22462.78 158.01 41475.81 88888.00 2024-01-20 20:26:55.000 020 22462.78 158.04 41475.81 47554.03 2024-01-20 20:26:56.000 020 22462.79 158.06 41475.84 88888.00 2024-01-20 20:26:57.000 020 22462.80 158.04 41475.84 88888.00 2024-01-20 20:26:58.000 020 22462.82 158.04 41475.89 88888.00 2024-01-20 20:26:59.000 020 22462.83 158.09 41476.04 88888.00 2024-01-20 20:27:00.000 020 22462.82 158.09 41476.09 47554.05 2024-01-20 20:27:01.000 020 22462.81 158.05 41475.98 88888.00 2024-01-20 20:27:02.000 020 22462.79 158.00 41475.89 88888.00 2024-01-20 20:27:03.000 020 22462.77 157.99 41475.84 88888.00 2024-01-20 20:27:04.000 020 22462.78 158.01 41475.80 88888.00 2024-01-20 20:27:05.000 020 22462.82 158.05 41475.88 47554.05 2024-01-20 20:27:06.000 020 22462.85 158.07 41475.99 88888.00 2024-01-20 20:27:07.000 020 22462.86 158.10 41476.04 88888.00 2024-01-20 20:27:08.000 020 22462.88 158.13 41476.08 88888.00 2024-01-20 20:27:09.000 020 22462.87 158.09 41476.08 88888.00 2024-01-20 20:27:10.000 020 22462.80 158.01 41476.00 47554.05 2024-01-20 20:27:11.000 020 22462.74 157.95 41475.94 88888.00 2024-01-20 20:27:12.000 020 22462.75 157.96 41475.97 88888.00 2024-01-20 20:27:13.000 020 22462.78 158.00 41476.00 88888.00 2024-01-20 20:27:14.000 020 22462.81 158.02 41475.99 88888.00 2024-01-20 20:27:15.000 020 22462.81 158.03 41475.96 47554.05 2024-01-20 20:27:16.000 020 22462.78 158.04 41475.96 88888.00 2024-01-20 20:27:17.000 020 22462.75 158.04 41475.94 88888.00 2024-01-20 20:27:18.000 020 22462.75 158.04 41475.88 88888.00 2024-01-20 20:27:19.000 020 22462.80 158.03 41475.84 88888.00 2024-01-20 20:27:20.000 020 22462.84 158.00 41475.88 47554.07 2024-01-20 20:27:21.000 020 22462.84 157.97 41475.90 88888.00 2024-01-20 20:27:22.000 020 22462.85 157.95 41475.91 88888.00 2024-01-20 20:27:23.000 020 22462.93 157.97 41475.98 88888.00 2024-01-20 20:27:24.000 020 22462.98 157.95 41476.04 88888.00 2024-01-20 20:27:25.000 020 22462.98 157.91 41476.06 47554.08 2024-01-20 20:27:26.000 020 22462.96 157.90 41476.09 88888.00 2024-01-20 20:27:27.000 020 22462.94 157.94 41476.08 88888.00 2024-01-20 20:27:28.000 020 22462.94 157.97 41476.00 88888.00 2024-01-20 20:27:29.000 020 22462.94 157.94 41475.94 88888.00 2024-01-20 20:27:30.000 020 22462.88 157.91 41475.98 47554.07 2024-01-20 20:27:31.000 020 22462.83 157.91 41476.05 88888.00 2024-01-20 20:27:32.000 020 22462.82 157.94 41476.08 88888.00 2024-01-20 20:27:33.000 020 22462.83 157.95 41476.03 88888.00 2024-01-20 20:27:34.000 020 22462.83 157.96 41475.99 88888.00 2024-01-20 20:27:35.000 020 22462.88 157.98 41476.05 47554.08 2024-01-20 20:27:36.000 020 22462.94 157.96 41476.11 88888.00 2024-01-20 20:27:37.000 020 22462.95 157.91 41476.09 88888.00 2024-01-20 20:27:38.000 020 22462.96 157.90 41476.10 88888.00 2024-01-20 20:27:39.000 020 22462.97 157.93 41476.14 88888.00 2024-01-20 20:27:40.000 020 22463.00 157.97 41476.09 47554.07 2024-01-20 20:27:41.000 020 22463.00 157.96 41475.94 88888.00 2024-01-20 20:27:42.000 020 22462.95 157.90 41475.88 88888.00 2024-01-20 20:27:43.000 020 22462.91 157.87 41475.97 88888.00 2024-01-20 20:27:44.000 020 22462.95 157.86 41476.05 88888.00 2024-01-20 20:27:45.000 020 22462.96 157.82 41476.06 47554.08 2024-01-20 20:27:46.000 020 22462.92 157.81 41476.15 88888.00 2024-01-20 20:27:47.000 020 22462.91 157.83 41476.28 88888.00 2024-01-20 20:27:48.000 020 22462.96 157.86 41476.28 88888.00 2024-01-20 20:27:49.000 020 22462.97 157.86 41476.14 88888.00 2024-01-20 20:27:50.000 020 22462.93 157.84 41476.08 47554.08 2024-01-20 20:27:51.000 020 22462.90 157.85 41476.18 88888.00 2024-01-20 20:27:52.000 020 22462.90 157.87 41476.29 88888.00 2024-01-20 20:27:53.000 020 22462.87 157.87 41476.21 88888.00 2024-01-20 20:27:54.000 020 22462.81 157.84 41476.10 88888.00 2024-01-20 20:27:55.000 020 22462.80 157.82 41476.07 47554.04 2024-01-20 20:27:56.000 020 22462.85 157.80 41476.09 88888.00 2024-01-20 20:27:57.000 020 22462.88 157.80 41476.03 88888.00 2024-01-20 20:27:58.000 020 22462.87 157.83 41475.99 88888.00 2024-01-20 20:27:59.000 020 22462.87 157.89 41476.06 88888.00 2024-01-20 20:28:00.000 020 22462.84 157.90 41476.12 47554.04 2024-01-20 20:28:01.000 020 22462.79 157.83 41476.03 88888.00 2024-01-20 20:28:02.000 020 22462.77 157.75 41475.86 88888.00 2024-01-20 20:28:03.000 020 22462.77 157.74 41475.82 88888.00 2024-01-20 20:28:04.000 020 22462.78 157.78 41475.96 88888.00 2024-01-20 20:28:05.000 020 22462.78 157.81 41476.04 47553.98 2024-01-20 20:28:06.000 020 22462.69 157.81 41475.99 88888.00 2024-01-20 20:28:07.000 020 22462.63 157.80 41476.00 88888.00 2024-01-20 20:28:08.000 020 22462.62 157.72 41476.10 88888.00 2024-01-20 20:28:09.000 020 22462.60 157.62 41476.15 88888.00 2024-01-20 20:28:10.000 020 22462.54 157.54 41476.13 47553.96 2024-01-20 20:28:11.000 020 22462.53 157.54 41476.07 88888.00 2024-01-20 20:28:12.000 020 22462.58 157.53 41476.01 88888.00 2024-01-20 20:28:13.000 020 22462.60 157.51 41475.98 88888.00 2024-01-20 20:28:14.000 020 22462.56 157.54 41475.96 88888.00 2024-01-20 20:28:15.000 020 22462.56 157.63 41476.02 47553.95 2024-01-20 20:28:16.000 020 22462.56 157.67 41476.14 88888.00 2024-01-20 20:28:17.000 020 22462.55 157.64 41476.14 88888.00 2024-01-20 20:28:18.000 020 22462.51 157.61 41476.07 88888.00 2024-01-20 20:28:19.000 020 22462.48 157.59 41476.02 88888.00 2024-01-20 20:28:20.000 020 22462.46 157.56 41475.95 47553.90 2024-01-20 20:28:21.000 020 22462.46 157.57 41475.88 88888.00 2024-01-20 20:28:22.000 020 22462.47 157.62 41475.88 88888.00 2024-01-20 20:28:23.000 020 22462.49 157.69 41475.95 88888.00 2024-01-20 20:28:24.000 020 22462.51 157.76 41475.99 88888.00 2024-01-20 20:28:25.000 020 22462.50 157.73 41475.96 47553.88 2024-01-20 20:28:26.000 020 22462.44 157.65 41475.90 88888.00 2024-01-20 20:28:27.000 020 22462.35 157.62 41475.84 88888.00 2024-01-20 20:28:28.000 020 22462.30 157.64 41475.86 88888.00 2024-01-20 20:28:29.000 020 22462.31 157.67 41475.97 88888.00 2024-01-20 20:28:30.000 020 22462.34 157.70 41476.04 47553.83 2024-01-20 20:28:31.000 020 22462.35 157.71 41476.02 88888.00 2024-01-20 20:28:32.000 020 22462.33 157.69 41476.02 88888.00 2024-01-20 20:28:33.000 020 22462.29 157.71 41476.05 88888.00 2024-01-20 20:28:34.000 020 22462.25 157.73 41476.04 88888.00 2024-01-20 20:28:35.000 020 22462.22 157.70 41476.01 47553.79 2024-01-20 20:28:36.000 020 22462.20 157.61 41476.00 88888.00 2024-01-20 20:28:37.000 020 22462.16 157.56 41476.02 88888.00 2024-01-20 20:28:38.000 020 22462.17 157.58 41476.06 88888.00 2024-01-20 20:28:39.000 020 22462.24 157.65 41476.07 88888.00 2024-01-20 20:28:40.000 020 22462.26 157.67 41476.00 47553.77 2024-01-20 20:28:41.000 020 22462.26 157.65 41475.93 88888.00 2024-01-20 20:28:42.000 020 22462.32 157.65 41475.91 88888.00 2024-01-20 20:28:43.000 020 22462.35 157.65 41475.86 88888.00 2024-01-20 20:28:44.000 020 22462.32 157.64 41475.79 88888.00 2024-01-20 20:28:45.000 020 22462.34 157.61 41475.79 47553.75 2024-01-20 20:28:46.000 020 22462.36 157.59 41475.80 88888.00 2024-01-20 20:28:47.000 020 22462.31 157.59 41475.78 88888.00 2024-01-20 20:28:48.000 020 22462.26 157.62 41475.82 88888.00 2024-01-20 20:28:49.000 020 22462.25 157.66 41475.94 88888.00 2024-01-20 20:28:50.000 020 22462.28 157.68 41475.98 47553.69 2024-01-20 20:28:51.000 020 22462.31 157.68 41475.90 88888.00 2024-01-20 20:28:52.000 020 22462.31 157.67 41475.88 88888.00 2024-01-20 20:28:53.000 020 22462.25 157.66 41475.96 88888.00 2024-01-20 20:28:54.000 020 22462.18 157.66 41476.01 88888.00 2024-01-20 20:28:55.000 020 22462.17 157.66 41475.98 47553.71 2024-01-20 20:28:56.000 020 22462.19 157.65 41475.95 88888.00 2024-01-20 20:28:57.000 020 22462.18 157.63 41475.91 88888.00 2024-01-20 20:28:58.000 020 22462.13 157.60 41475.84 88888.00 2024-01-20 20:28:59.000 020 22462.11 157.63 41475.80 88888.00 2024-01-20 20:29:00.000 020 22462.14 157.69 41475.80 47553.68 2024-01-20 20:29:01.000 020 22462.15 157.72 41475.82 88888.00 2024-01-20 20:29:02.000 020 22462.13 157.73 41475.86 88888.00 2024-01-20 20:29:03.000 020 22462.14 157.74 41475.89 88888.00 2024-01-20 20:29:04.000 020 22462.15 157.74 41475.92 88888.00 2024-01-20 20:29:05.000 020 22462.14 157.71 41475.95 47553.65 2024-01-20 20:29:06.000 020 22462.12 157.66 41475.99 88888.00 2024-01-20 20:29:07.000 020 22462.12 157.65 41476.02 88888.00 2024-01-20 20:29:08.000 020 22462.10 157.66 41476.02 88888.00 2024-01-20 20:29:09.000 020 22462.04 157.67 41475.98 88888.00 2024-01-20 20:29:10.000 020 22462.04 157.65 41475.96 47553.63 2024-01-20 20:29:11.000 020 22462.05 157.61 41475.93 88888.00 2024-01-20 20:29:12.000 020 22462.05 157.58 41475.87 88888.00 2024-01-20 20:29:13.000 020 22462.03 157.62 41475.87 88888.00 2024-01-20 20:29:14.000 020 22462.02 157.69 41475.95 88888.00 2024-01-20 20:29:15.000 020 22462.02 157.71 41475.98 47553.59 2024-01-20 20:29:16.000 020 22462.01 157.67 41475.93 88888.00 2024-01-20 20:29:17.000 020 22461.98 157.63 41475.93 88888.00 2024-01-20 20:29:18.000 020 22461.97 157.64 41476.06 88888.00 2024-01-20 20:29:19.000 020 22461.97 157.65 41476.17 88888.00 2024-01-20 20:29:20.000 020 22461.97 157.67 41476.11 47553.60 2024-01-20 20:29:21.000 020 22461.96 157.72 41475.96 88888.00 2024-01-20 20:29:22.000 020 22461.93 157.75 41475.85 88888.00 2024-01-20 20:29:23.000 020 22461.89 157.73 41475.86 88888.00 2024-01-20 20:29:24.000 020 22461.88 157.72 41475.96 88888.00 2024-01-20 20:29:25.000 020 22461.88 157.72 41476.00 47553.54 2024-01-20 20:29:26.000 020 22461.85 157.74 41475.99 88888.00 2024-01-20 20:29:27.000 020 22461.82 157.75 41476.01 88888.00 2024-01-20 20:29:28.000 020 22461.81 157.75 41475.98 88888.00 2024-01-20 20:29:29.000 020 22461.81 157.78 41475.93 88888.00 2024-01-20 20:29:30.000 020 22461.82 157.78 41475.96 47553.52 2024-01-20 20:29:31.000 020 22461.86 157.74 41476.00 88888.00 2024-01-20 20:29:32.000 020 22461.87 157.74 41475.93 88888.00 2024-01-20 20:29:33.000 020 22461.81 157.78 41475.81 88888.00 2024-01-20 20:29:34.000 020 22461.76 157.79 41475.79 88888.00 2024-01-20 20:29:35.000 020 22461.80 157.77 41475.90 47553.50 2024-01-20 20:29:36.000 020 22461.86 157.77 41476.01 88888.00 2024-01-20 20:29:37.000 020 22461.85 157.78 41475.99 88888.00 2024-01-20 20:29:38.000 020 22461.81 157.81 41475.93 88888.00 2024-01-20 20:29:39.000 020 22461.82 157.87 41475.91 88888.00 2024-01-20 20:29:40.000 020 22461.83 157.84 41475.86 47553.52 2024-01-20 20:29:41.000 020 22461.81 157.75 41475.75 88888.00 2024-01-20 20:29:42.000 020 22461.85 157.70 41475.73 88888.00 2024-01-20 20:29:43.000 020 22461.91 157.69 41475.83 88888.00 2024-01-20 20:29:44.000 020 22461.90 157.66 41475.98 88888.00 2024-01-20 20:29:45.000 020 22461.88 157.62 41476.02 47553.48 2024-01-20 20:29:46.000 020 22461.85 157.63 41476.00 88888.00 2024-01-20 20:29:47.000 020 22461.82 157.68 41475.97 88888.00 2024-01-20 20:29:48.000 020 22461.76 157.71 41475.90 88888.00 2024-01-20 20:29:49.000 020 22461.71 157.68 41475.84 88888.00 2024-01-20 20:29:50.000 020 22461.67 157.64 41475.89 47553.45 2024-01-20 20:29:51.000 020 22461.67 157.63 41475.93 88888.00 2024-01-20 20:29:52.000 020 22461.67 157.65 41475.84 88888.00 2024-01-20 20:29:53.000 020 22461.66 157.69 41475.72 88888.00 2024-01-20 20:29:54.000 020 22461.69 157.74 41475.69 88888.00 2024-01-20 20:29:55.000 020 22461.73 157.75 41475.72 47553.46 2024-01-20 20:29:56.000 020 22461.71 157.68 41475.77 88888.00 2024-01-20 20:29:57.000 020 22461.64 157.63 41475.78 88888.00 2024-01-20 20:29:58.000 020 22461.60 157.66 41475.73 88888.00 2024-01-20 20:29:59.000 020 22461.62 157.71 41475.68 88888.00 2024-01-20 20:30:00.000 020 22461.65 157.71 41475.69 47553.43 2024-01-20 20:30:01.000 020 22461.68 157.71 41475.73 88888.00 2024-01-20 20:30:02.000 020 22461.72 157.72 41475.80 88888.00 2024-01-20 20:30:03.000 020 22461.72 157.72 41475.82 88888.00 2024-01-20 20:30:04.000 020 22461.70 157.70 41475.78 88888.00 2024-01-20 20:30:05.000 020 22461.64 157.66 41475.74 47553.43 2024-01-20 20:30:06.000 020 22461.57 157.65 41475.76 88888.00 2024-01-20 20:30:07.000 020 22461.54 157.66 41475.77 88888.00 2024-01-20 20:30:08.000 020 22461.56 157.66 41475.77 88888.00 2024-01-20 20:30:09.000 020 22461.57 157.66 41475.76 88888.00 2024-01-20 20:30:10.000 020 22461.56 157.68 41475.73 47553.40 2024-01-20 20:30:11.000 020 22461.54 157.68 41475.73 88888.00 2024-01-20 20:30:12.000 020 22461.53 157.71 41475.81 88888.00 2024-01-20 20:30:13.000 020 22461.56 157.75 41475.85 88888.00 2024-01-20 20:30:14.000 020 22461.60 157.76 41475.81 88888.00 2024-01-20 20:30:15.000 020 22461.62 157.75 41475.77 47553.41 2024-01-20 20:30:16.000 020 22461.63 157.71 41475.73 88888.00 2024-01-20 20:30:17.000 020 22461.63 157.66 41475.70 88888.00 2024-01-20 20:30:18.000 020 22461.65 157.66 41475.74 88888.00 2024-01-20 20:30:19.000 020 22461.68 157.68 41475.81 88888.00 2024-01-20 20:30:20.000 020 22461.66 157.64 41475.84 47553.40 2024-01-20 20:30:21.000 020 22461.62 157.59 41475.87 88888.00 2024-01-20 20:30:22.000 020 22461.62 157.61 41475.87 88888.00 2024-01-20 20:30:23.000 020 22461.62 157.67 41475.81 88888.00 2024-01-20 20:30:24.000 020 22461.64 157.72 41475.73 88888.00 2024-01-20 20:30:25.000 020 22461.67 157.71 41475.71 47553.39 2024-01-20 20:30:26.000 020 22461.65 157.69 41475.80 88888.00 2024-01-20 20:30:27.000 020 22461.59 157.68 41475.87 88888.00 2024-01-20 20:30:28.000 020 22461.56 157.67 41475.87 88888.00 2024-01-20 20:30:29.000 020 22461.61 157.69 41475.88 88888.00 2024-01-20 20:30:30.000 020 22461.66 157.75 41475.91 47553.39 2024-01-20 20:30:31.000 020 22461.64 157.76 41475.88 88888.00 2024-01-20 20:30:32.000 020 22461.59 157.70 41475.77 88888.00 2024-01-20 20:30:33.000 020 22461.57 157.65 41475.68 88888.00 2024-01-20 20:30:34.000 020 22461.56 157.66 41475.69 88888.00 2024-01-20 20:30:35.000 020 22461.52 157.67 41475.78 47553.38 2024-01-20 20:30:36.000 020 22461.48 157.67 41475.83 88888.00 2024-01-20 20:30:37.000 020 22461.44 157.68 41475.81 88888.00 2024-01-20 20:30:38.000 020 22461.43 157.67 41475.74 88888.00 2024-01-20 20:30:39.000 020 22461.43 157.68 41475.72 88888.00 2024-01-20 20:30:40.000 020 22461.41 157.69 41475.72 47553.34 2024-01-20 20:30:41.000 020 22461.42 157.70 41475.70 88888.00 2024-01-20 20:30:42.000 020 22461.46 157.71 41475.71 88888.00 2024-01-20 20:30:43.000 020 22461.49 157.69 41475.72 88888.00 2024-01-20 20:30:44.000 020 22461.49 157.68 41475.71 88888.00 2024-01-20 20:30:45.000 020 22461.44 157.67 41475.77 47553.35 2024-01-20 20:30:46.000 020 22461.40 157.65 41475.82 88888.00 2024-01-20 20:30:47.000 020 22461.42 157.62 41475.71 88888.00 2024-01-20 20:30:48.000 020 22461.46 157.63 41475.62 88888.00 2024-01-20 20:30:49.000 020 22461.47 157.65 41475.64 88888.00 2024-01-20 20:30:50.000 020 22461.46 157.62 41475.69 47553.30 2024-01-20 20:30:51.000 020 22461.42 157.59 41475.66 88888.00 2024-01-20 20:30:52.000 020 22461.38 157.58 41475.64 88888.00 2024-01-20 20:30:53.000 020 22461.34 157.58 41475.66 88888.00 2024-01-20 20:30:54.000 020 22461.31 157.62 41475.70 88888.00 2024-01-20 20:30:55.000 020 22461.31 157.65 41475.71 47553.27 2024-01-20 20:30:56.000 020 22461.33 157.64 41475.69 88888.00 2024-01-20 20:30:57.000 020 22461.33 157.62 41475.72 88888.00 2024-01-20 20:30:58.000 020 22461.33 157.59 41475.77 88888.00 2024-01-20 20:30:59.000 020 22461.34 157.58 41475.75 88888.00 2024-01-20 20:31:00.000 020 22461.33 157.62 41475.69 47553.27 2024-01-20 20:31:01.000 020 22461.31 157.65 41475.63 88888.00 2024-01-20 20:31:02.000 020 22461.33 157.64 41475.62 88888.00 2024-01-20 20:31:03.000 020 22461.34 157.64 41475.66 88888.00 2024-01-20 20:31:04.000 020 22461.32 157.66 41475.64 88888.00 2024-01-20 20:31:05.000 020 22461.31 157.69 41475.56 47553.27 2024-01-20 20:31:06.000 020 22461.35 157.71 41475.56 88888.00 2024-01-20 20:31:07.000 020 22461.39 157.70 41475.62 88888.00 2024-01-20 20:31:08.000 020 22461.35 157.64 41475.67 88888.00 2024-01-20 20:31:09.000 020 22461.30 157.61 41475.69 88888.00 2024-01-20 20:31:10.000 020 22461.28 157.66 41475.68 47553.25 2024-01-20 20:31:11.000 020 22461.25 157.70 41475.63 88888.00 2024-01-20 20:31:12.000 020 22461.19 157.66 41475.57 88888.00 2024-01-20 20:31:13.000 020 22461.21 157.62 41475.60 88888.00 2024-01-20 20:31:14.000 020 22461.27 157.62 41475.69 88888.00 2024-01-20 20:31:15.000 020 22461.25 157.62 41475.69 47553.25 2024-01-20 20:31:16.000 020 22461.16 157.60 41475.59 88888.00 2024-01-20 20:31:17.000 020 22461.09 157.60 41475.54 88888.00 2024-01-20 20:31:18.000 020 22461.08 157.59 41475.59 88888.00 2024-01-20 20:31:19.000 020 22461.07 157.61 41475.62 88888.00 2024-01-20 20:31:20.000 020 22461.06 157.64 41475.63 47553.19 2024-01-20 20:31:21.000 020 22461.03 157.62 41475.66 88888.00 2024-01-20 20:31:22.000 020 22461.03 157.57 41475.66 88888.00 2024-01-20 20:31:23.000 020 22461.07 157.56 41475.55 88888.00 2024-01-20 20:31:24.000 020 22461.12 157.58 41475.42 88888.00 2024-01-20 20:31:25.000 020 22461.12 157.57 41475.39 47553.19 2024-01-20 20:31:26.000 020 22461.08 157.54 41475.39 88888.00 2024-01-20 20:31:27.000 020 22461.08 157.54 41475.38 88888.00 2024-01-20 20:31:28.000 020 22461.11 157.58 41475.41 88888.00 2024-01-20 20:31:29.000 020 22461.14 157.60 41475.44 88888.00 2024-01-20 20:31:30.000 020 22461.15 157.61 41475.46 47553.18 2024-01-20 20:31:31.000 020 22461.13 157.60 41475.50 88888.00 2024-01-20 20:31:32.000 020 22461.08 157.56 41475.51 88888.00 2024-01-20 20:31:33.000 020 22461.03 157.54 41475.47 88888.00 2024-01-20 20:31:34.000 020 22461.06 157.57 41475.50 88888.00 2024-01-20 20:31:35.000 020 22461.13 157.60 41475.60 47553.17 2024-01-20 20:31:36.000 020 22461.21 157.59 41475.61 88888.00 2024-01-20 20:31:37.000 020 22461.26 157.60 41475.53 88888.00 2024-01-20 20:31:38.000 020 22461.22 157.62 41475.50 88888.00 2024-01-20 20:31:39.000 020 22461.13 157.61 41475.57 88888.00 2024-01-20 20:31:40.000 020 22461.08 157.59 41475.59 47553.14 2024-01-20 20:31:41.000 020 22461.10 157.59 41475.55 88888.00 2024-01-20 20:31:42.000 020 22461.12 157.55 41475.53 88888.00 2024-01-20 20:31:43.000 020 22461.11 157.51 41475.57 88888.00 2024-01-20 20:31:44.000 020 22461.06 157.55 41475.63 88888.00 2024-01-20 20:31:45.000 020 22461.02 157.59 41475.63 47553.11 2024-01-20 20:31:46.000 020 22461.00 157.57 41475.56 88888.00 2024-01-20 20:31:47.000 020 22461.00 157.53 41475.49 88888.00 2024-01-20 20:31:48.000 020 22461.01 157.52 41475.47 88888.00 2024-01-20 20:31:49.000 020 22461.02 157.54 41475.45 88888.00 2024-01-20 20:31:50.000 020 22461.00 157.53 41475.41 47553.12 2024-01-20 20:31:51.000 020 22460.98 157.51 41475.44 88888.00 2024-01-20 20:31:52.000 020 22461.00 157.55 41475.51 88888.00 2024-01-20 20:31:53.000 020 22461.02 157.61 41475.53 88888.00 2024-01-20 20:31:54.000 020 22461.00 157.63 41475.54 88888.00 2024-01-20 20:31:55.000 020 22460.99 157.63 41475.59 47553.11 2024-01-20 20:31:56.000 020 22461.00 157.61 41475.65 88888.00 2024-01-20 20:31:57.000 020 22460.99 157.57 41475.62 88888.00 2024-01-20 20:31:58.000 020 22460.92 157.53 41475.56 88888.00 2024-01-20 20:31:59.000 020 22460.89 157.51 41475.56 88888.00 2024-01-20 20:32:00.000 020 22460.90 157.50 41475.60 47553.13 2024-01-20 20:32:01.000 020 22460.91 157.50 41475.65 88888.00 2024-01-20 20:32:02.000 020 22460.90 157.51 41475.71 88888.00 2024-01-20 20:32:03.000 020 22460.90 157.54 41475.70 88888.00 2024-01-20 20:32:04.000 020 22460.92 157.59 41475.59 88888.00 2024-01-20 20:32:05.000 020 22460.94 157.59 41475.48 47553.13 2024-01-20 20:32:06.000 020 22460.93 157.51 41475.47 88888.00 2024-01-20 20:32:07.000 020 22460.89 157.45 41475.56 88888.00 2024-01-20 20:32:08.000 020 22460.88 157.48 41475.64 88888.00 2024-01-20 20:32:09.000 020 22460.88 157.53 41475.64 88888.00 2024-01-20 20:32:10.000 020 22460.87 157.49 41475.60 47553.15 2024-01-20 20:32:11.000 020 22460.88 157.42 41475.57 88888.00 2024-01-20 20:32:12.000 020 22460.94 157.43 41475.56 88888.00 2024-01-20 20:32:13.000 020 22461.00 157.48 41475.57 88888.00 2024-01-20 20:32:14.000 020 22461.02 157.47 41475.63 88888.00 2024-01-20 20:32:15.000 020 22461.02 157.46 41475.64 47553.11 2024-01-20 20:32:16.000 020 22461.01 157.48 41475.54 88888.00 2024-01-20 20:32:17.000 020 22461.04 157.49 41475.44 88888.00 2024-01-20 20:32:18.000 020 22461.08 157.48 41475.47 88888.00 2024-01-20 20:32:19.000 020 22461.06 157.49 41475.50 88888.00 2024-01-20 20:32:20.000 020 22461.01 157.48 41475.48 47553.14 2024-01-20 20:32:21.000 020 22461.04 157.44 41475.49 88888.00 2024-01-20 20:32:22.000 020 22461.12 157.38 41475.54 88888.00 2024-01-20 20:32:23.000 020 22461.18 157.37 41475.60 88888.00 2024-01-20 20:32:24.000 020 22461.21 157.38 41475.63 88888.00 2024-01-20 20:32:25.000 020 22461.20 157.37 41475.61 47553.12 2024-01-20 20:32:26.000 020 22461.17 157.35 41475.57 88888.00 2024-01-20 20:32:27.000 020 22461.16 157.36 41475.54 88888.00 2024-01-20 20:32:28.000 020 22461.19 157.43 41475.57 88888.00 2024-01-20 20:32:29.000 020 22461.22 157.50 41475.68 88888.00 2024-01-20 20:32:30.000 020 22461.24 157.49 41475.79 47553.12 2024-01-20 20:32:31.000 020 22461.22 157.40 41475.81 88888.00 2024-01-20 20:32:32.000 020 22461.15 157.32 41475.77 88888.00 2024-01-20 20:32:33.000 020 22461.10 157.32 41475.72 88888.00 2024-01-20 20:32:34.000 020 22461.12 157.37 41475.70 88888.00 2024-01-20 20:32:35.000 020 22461.13 157.42 41475.69 47553.11 2024-01-20 20:32:36.000 020 22461.08 157.41 41475.68 88888.00 2024-01-20 20:32:37.000 020 22461.03 157.33 41475.73 88888.00 2024-01-20 20:32:38.000 020 22461.03 157.25 41475.75 88888.00 2024-01-20 20:32:39.000 020 22461.05 157.25 41475.70 88888.00 2024-01-20 20:32:40.000 020 22461.08 157.26 41475.64 47553.12 2024-01-20 20:32:41.000 020 22461.13 157.25 41475.67 88888.00 2024-01-20 20:32:42.000 020 22461.17 157.25 41475.74 88888.00 2024-01-20 20:32:43.000 020 22461.11 157.30 41475.75 88888.00 2024-01-20 20:32:44.000 020 22461.04 157.31 41475.66 88888.00 2024-01-20 20:32:45.000 020 22461.03 157.26 41475.56 47553.13 2024-01-20 20:32:46.000 020 22461.07 157.22 41475.53 88888.00 2024-01-20 20:32:47.000 020 22461.10 157.18 41475.49 88888.00 2024-01-20 20:32:48.000 020 22461.09 157.18 41475.46 88888.00 2024-01-20 20:32:49.000 020 22461.07 157.22 41475.55 88888.00 2024-01-20 20:32:50.000 020 22461.08 157.24 41475.69 47553.09 2024-01-20 20:32:51.000 020 22461.03 157.23 41475.74 88888.00 2024-01-20 20:32:52.000 020 22460.98 157.23 41475.75 88888.00 2024-01-20 20:32:53.000 020 22461.01 157.25 41475.78 88888.00 2024-01-20 20:32:54.000 020 22461.03 157.19 41475.79 88888.00 2024-01-20 20:32:55.000 020 22460.99 157.10 41475.78 47553.13 2024-01-20 20:32:56.000 020 22460.93 157.06 41475.77 88888.00 2024-01-20 20:32:57.000 020 22460.92 157.09 41475.77 88888.00 2024-01-20 20:32:58.000 020 22460.98 157.13 41475.81 88888.00 2024-01-20 20:32:59.000 020 22461.03 157.17 41475.90 88888.00 2024-01-20 20:33:00.000 020 22461.03 157.22 41475.96 47553.10 2024-01-20 20:33:01.000 020 22461.03 157.25 41475.94 88888.00 2024-01-20 20:33:02.000 020 22461.05 157.20 41475.89 88888.00 2024-01-20 20:33:03.000 020 22461.03 157.14 41475.86 88888.00 2024-01-20 20:33:04.000 020 22460.97 157.10 41475.85 88888.00 2024-01-20 20:33:05.000 020 22460.91 157.07 41475.85 47553.10 2024-01-20 20:33:06.000 020 22460.88 157.05 41475.82 88888.00 2024-01-20 20:33:07.000 020 22460.87 157.08 41475.85 88888.00 2024-01-20 20:33:08.000 020 22460.85 157.17 41475.94 88888.00 2024-01-20 20:33:09.000 020 22460.80 157.22 41475.94 88888.00 2024-01-20 20:33:10.000 020 22460.73 157.22 41475.84 47553.09 2024-01-20 20:33:11.000 020 22460.73 157.19 41475.79 88888.00 2024-01-20 20:33:12.000 020 22460.78 157.15 41475.74 88888.00 2024-01-20 20:33:13.000 020 22460.78 157.13 41475.75 88888.00 2024-01-20 20:33:14.000 020 22460.75 157.14 41475.84 88888.00 2024-01-20 20:33:15.000 020 22460.78 157.12 41475.90 47553.03 2024-01-20 20:33:16.000 020 22460.81 157.09 41475.93 88888.00 2024-01-20 20:33:17.000 020 22460.78 157.09 41475.96 88888.00 2024-01-20 20:33:18.000 020 22460.74 157.14 41475.99 88888.00 2024-01-20 20:33:19.000 020 22460.76 157.21 41475.99 88888.00 2024-01-20 20:33:20.000 020 22460.80 157.22 41475.97 47553.04 2024-01-20 20:33:21.000 020 22460.81 157.18 41475.99 88888.00 2024-01-20 20:33:22.000 020 22460.80 157.11 41476.01 88888.00 2024-01-20 20:33:23.000 020 22460.77 157.07 41475.98 88888.00 2024-01-20 20:33:24.000 020 22460.72 157.07 41475.95 88888.00 2024-01-20 20:33:25.000 020 22460.70 157.08 41475.95 47553.02 2024-01-20 20:33:26.000 020 22460.74 157.08 41475.97 88888.00 2024-01-20 20:33:27.000 020 22460.80 157.07 41475.96 88888.00 2024-01-20 20:33:28.000 020 22460.82 157.06 41475.94 88888.00 2024-01-20 20:33:29.000 020 22460.81 157.07 41475.93 88888.00 2024-01-20 20:33:30.000 020 22460.81 157.09 41475.96 47552.99 2024-01-20 20:33:31.000 020 22460.83 157.08 41476.03 88888.00 2024-01-20 20:33:32.000 020 22460.82 157.06 41476.04 88888.00 2024-01-20 20:33:33.000 020 22460.76 157.06 41475.99 88888.00 2024-01-20 20:33:34.000 020 22460.70 157.06 41475.94 88888.00 2024-01-20 20:33:35.000 020 22460.67 157.04 41475.89 47552.97 2024-01-20 20:33:36.000 020 22460.63 157.01 41475.82 88888.00 2024-01-20 20:33:37.000 020 22460.62 156.97 41475.78 88888.00 2024-01-20 20:33:38.000 020 22460.61 156.96 41475.83 88888.00 2024-01-20 20:33:39.000 020 22460.62 156.99 41475.88 88888.00 2024-01-20 20:33:40.000 020 22460.65 157.00 41475.84 47552.97 2024-01-20 20:33:41.000 020 22460.67 156.99 41475.78 88888.00 2024-01-20 20:33:42.000 020 22460.68 156.99 41475.82 88888.00 2024-01-20 20:33:43.000 020 22460.71 157.01 41475.90 88888.00 2024-01-20 20:33:44.000 020 22460.70 157.02 41475.89 88888.00 2024-01-20 20:33:45.000 020 22460.65 157.02 41475.83 47552.95 2024-01-20 20:33:46.000 020 22460.65 157.03 41475.84 88888.00 2024-01-20 20:33:47.000 020 22460.72 157.05 41475.80 88888.00 2024-01-20 20:33:48.000 020 22460.76 157.07 41475.64 88888.00 2024-01-20 20:33:49.000 020 22460.71 157.13 41475.56 88888.00 2024-01-20 20:33:50.000 020 22460.59 157.19 41475.63 47552.95 2024-01-20 20:33:51.000 020 22460.55 157.19 41475.72 88888.00 2024-01-20 20:33:52.000 020 22460.61 157.18 41475.73 88888.00 2024-01-20 20:33:53.000 020 22460.65 157.19 41475.69 88888.00 2024-01-20 20:33:54.000 020 22460.65 157.20 41475.68 88888.00 2024-01-20 20:33:55.000 020 22460.65 157.25 41475.71 47552.92 2024-01-20 20:33:56.000 020 22460.66 157.29 41475.75 88888.00 2024-01-20 20:33:57.000 020 22460.67 157.25 41475.75 88888.00 2024-01-20 20:33:58.000 020 22460.67 157.22 41475.72 88888.00 2024-01-20 20:33:59.000 020 22460.66 157.25 41475.70 88888.00 2024-01-20 20:34:00.000 020 22460.68 157.26 41475.73 47552.95 2024-01-20 20:34:01.000 020 22460.73 157.25 41475.76 88888.00 2024-01-20 20:34:02.000 020 22460.73 157.24 41475.71 88888.00 2024-01-20 20:34:03.000 020 22460.67 157.23 41475.64 88888.00 2024-01-20 20:34:04.000 020 22460.65 157.23 41475.61 88888.00 2024-01-20 20:34:05.000 020 22460.66 157.24 41475.63 47552.89 2024-01-20 20:34:06.000 020 22460.67 157.22 41475.64 88888.00 2024-01-20 20:34:07.000 020 22460.65 157.19 41475.63 88888.00 2024-01-20 20:34:08.000 020 22460.66 157.20 41475.63 88888.00 2024-01-20 20:34:09.000 020 22460.68 157.25 41475.61 88888.00 2024-01-20 20:34:10.000 020 22460.67 157.28 41475.55 47552.88 2024-01-20 20:34:11.000 020 22460.63 157.28 41475.53 88888.00 2024-01-20 20:34:12.000 020 22460.62 157.29 41475.59 88888.00 2024-01-20 20:34:13.000 020 22460.63 157.35 41475.65 88888.00 2024-01-20 20:34:14.000 020 22460.63 157.41 41475.68 88888.00 2024-01-20 20:34:15.000 020 22460.61 157.43 41475.71 47552.82 2024-01-20 20:34:16.000 020 22460.58 157.47 41475.79 88888.00 2024-01-20 20:34:17.000 020 22460.58 157.53 41475.81 88888.00 2024-01-20 20:34:18.000 020 22460.58 157.49 41475.76 88888.00 2024-01-20 20:34:19.000 020 22460.57 157.38 41475.68 88888.00 2024-01-20 20:34:20.000 020 22460.54 157.31 41475.58 47552.86 2024-01-20 20:34:21.000 020 22460.50 157.32 41475.54 88888.00 2024-01-20 20:34:22.000 020 22460.50 157.38 41475.59 88888.00 2024-01-20 20:34:23.000 020 22460.52 157.47 41475.66 88888.00 2024-01-20 20:34:24.000 020 22460.53 157.49 41475.71 88888.00 2024-01-20 20:34:25.000 020 22460.54 157.43 41475.71 47552.85 2024-01-20 20:34:26.000 020 22460.58 157.39 41475.66 88888.00 2024-01-20 20:34:27.000 020 22460.63 157.42 41475.62 88888.00 2024-01-20 20:34:28.000 020 22460.65 157.46 41475.60 88888.00 2024-01-20 20:34:29.000 020 22460.59 157.48 41475.60 88888.00 2024-01-20 20:34:30.000 020 22460.52 157.47 41475.59 47552.84 2024-01-20 20:34:31.000 020 22460.47 157.45 41475.59 88888.00 2024-01-20 20:34:32.000 020 22460.46 157.47 41475.60 88888.00 2024-01-20 20:34:33.000 020 22460.47 157.49 41475.62 88888.00 2024-01-20 20:34:34.000 020 22460.48 157.53 41475.68 88888.00 2024-01-20 20:34:35.000 020 22460.49 157.59 41475.77 47552.83 2024-01-20 20:34:36.000 020 22460.51 157.65 41475.78 88888.00 2024-01-20 20:34:37.000 020 22460.54 157.63 41475.68 88888.00 2024-01-20 20:34:38.000 020 22460.59 157.55 41475.63 88888.00 2024-01-20 20:34:39.000 020 22460.63 157.51 41475.68 88888.00 2024-01-20 20:34:40.000 020 22460.64 157.53 41475.72 47552.83 2024-01-20 20:34:41.000 020 22460.61 157.53 41475.67 88888.00 2024-01-20 20:34:42.000 020 22460.57 157.50 41475.59 88888.00 2024-01-20 20:34:43.000 020 22460.55 157.48 41475.55 88888.00 2024-01-20 20:34:44.000 020 22460.53 157.48 41475.57 88888.00 2024-01-20 20:34:45.000 020 22460.51 157.47 41475.62 47552.84 2024-01-20 20:34:46.000 020 22460.53 157.48 41475.62 88888.00 2024-01-20 20:34:47.000 020 22460.57 157.50 41475.59 88888.00 2024-01-20 20:34:48.000 020 22460.58 157.50 41475.56 88888.00 2024-01-20 20:34:49.000 020 22460.60 157.51 41475.58 88888.00 2024-01-20 20:34:50.000 020 22460.62 157.56 41475.66 47552.83 2024-01-20 20:34:51.000 020 22460.62 157.59 41475.73 88888.00 2024-01-20 20:34:52.000 020 22460.66 157.54 41475.68 88888.00 2024-01-20 20:34:53.000 020 22460.72 157.51 41475.64 88888.00 2024-01-20 20:34:54.000 020 22460.71 157.56 41475.75 88888.00 2024-01-20 20:34:55.000 020 22460.63 157.58 41475.84 47552.85 2024-01-20 20:34:56.000 020 22460.58 157.53 41475.79 88888.00 2024-01-20 20:34:57.000 020 22460.56 157.50 41475.69 88888.00 2024-01-20 20:34:58.000 020 22460.58 157.55 41475.68 88888.00 2024-01-20 20:34:59.000 020 22460.63 157.60 41475.71 88888.00 2024-01-20 20:35:00.000 020 22460.65 157.63 41475.71 47552.83 2024-01-20 20:35:01.000 020 22460.59 157.63 41475.66 88888.00 2024-01-20 20:35:02.000 020 22460.53 157.62 41475.54 88888.00 2024-01-20 20:35:03.000 020 22460.53 157.61 41475.50 88888.00 2024-01-20 20:35:04.000 020 22460.63 157.59 41475.55 88888.00 2024-01-20 20:35:05.000 020 22460.69 157.57 41475.53 47552.87 2024-01-20 20:35:06.000 020 22460.67 157.55 41475.41 88888.00 2024-01-20 20:35:07.000 020 22460.62 157.55 41475.39 88888.00 2024-01-20 20:35:08.000 020 22460.62 157.59 41475.55 88888.00 2024-01-20 20:35:09.000 020 22460.63 157.64 41475.68 88888.00 2024-01-20 20:35:10.000 020 22460.64 157.62 41475.71 47552.85 2024-01-20 20:35:11.000 020 22460.65 157.60 41475.70 88888.00 2024-01-20 20:35:12.000 020 22460.65 157.59 41475.69 88888.00 2024-01-20 20:35:13.000 020 22460.63 157.60 41475.68 88888.00 2024-01-20 20:35:14.000 020 22460.65 157.64 41475.68 88888.00 2024-01-20 20:35:15.000 020 22460.64 157.66 41475.68 47552.86 2024-01-20 20:35:16.000 020 22460.61 157.64 41475.66 88888.00 2024-01-20 20:35:17.000 020 22460.61 157.61 41475.64 88888.00 2024-01-20 20:35:18.000 020 22460.58 157.59 41475.66 88888.00 2024-01-20 20:35:19.000 020 22460.56 157.63 41475.73 88888.00 2024-01-20 20:35:20.000 020 22460.59 157.66 41475.76 47552.87 2024-01-20 20:35:21.000 020 22460.62 157.65 41475.66 88888.00 2024-01-20 20:35:22.000 020 22460.64 157.62 41475.56 88888.00 2024-01-20 20:35:23.000 020 22460.65 157.62 41475.54 88888.00 2024-01-20 20:35:24.000 020 22460.62 157.63 41475.59 88888.00 2024-01-20 20:35:25.000 020 22460.57 157.65 41475.66 47552.87 2024-01-20 20:35:26.000 020 22460.57 157.69 41475.75 88888.00 2024-01-20 20:35:27.000 020 22460.62 157.73 41475.79 88888.00 2024-01-20 20:35:28.000 020 22460.62 157.74 41475.69 88888.00 2024-01-20 20:35:29.000 020 22460.61 157.75 41475.56 88888.00 2024-01-20 20:35:30.000 020 22460.63 157.77 41475.60 47552.88 2024-01-20 20:35:31.000 020 22460.61 157.75 41475.64 88888.00 2024-01-20 20:35:32.000 020 22460.57 157.67 41475.53 88888.00 2024-01-20 20:35:33.000 020 22460.56 157.64 41475.44 88888.00 2024-01-20 20:35:34.000 020 22460.57 157.70 41475.51 88888.00 2024-01-20 20:35:35.000 020 22460.58 157.73 41475.61 47552.88 2024-01-20 20:35:36.000 020 22460.58 157.72 41475.64 88888.00 2024-01-20 20:35:37.000 020 22460.60 157.72 41475.62 88888.00 2024-01-20 20:35:38.000 020 22460.62 157.74 41475.57 88888.00 2024-01-20 20:35:39.000 020 22460.62 157.72 41475.57 88888.00 2024-01-20 20:35:40.000 020 22460.63 157.69 41475.65 47552.90 2024-01-20 20:35:41.000 020 22460.60 157.64 41475.62 88888.00 2024-01-20 20:35:42.000 020 22460.55 157.60 41475.50 88888.00 2024-01-20 20:35:43.000 020 22460.60 157.61 41475.52 88888.00 2024-01-20 20:35:44.000 020 22460.69 157.67 41475.68 88888.00 2024-01-20 20:35:45.000 020 22460.72 157.69 41475.77 47552.89 2024-01-20 20:35:46.000 020 22460.69 157.68 41475.75 88888.00 2024-01-20 20:35:47.000 020 22460.68 157.68 41475.74 88888.00 2024-01-20 20:35:48.000 020 22460.70 157.71 41475.74 88888.00 2024-01-20 20:35:49.000 020 22460.70 157.73 41475.75 88888.00 2024-01-20 20:35:50.000 020 22460.68 157.69 41475.74 47552.94 2024-01-20 20:35:51.000 020 22460.68 157.64 41475.71 88888.00 2024-01-20 20:35:52.000 020 22460.69 157.59 41475.72 88888.00 2024-01-20 20:35:53.000 020 22460.72 157.58 41475.73 88888.00 2024-01-20 20:35:54.000 020 22460.75 157.60 41475.69 88888.00 2024-01-20 20:35:55.000 020 22460.75 157.65 41475.65 47552.93 2024-01-20 20:35:56.000 020 22460.74 157.69 41475.63 88888.00 2024-01-20 20:35:57.000 020 22460.76 157.70 41475.58 88888.00 2024-01-20 20:35:58.000 020 22460.76 157.66 41475.50 88888.00 2024-01-20 20:35:59.000 020 22460.75 157.62 41475.48 88888.00 2024-01-20 20:36:00.000 020 22460.75 157.63 41475.52 47552.97 2024-01-20 20:36:01.000 020 22460.78 157.63 41475.56 88888.00 2024-01-20 20:36:02.000 020 22460.81 157.65 41475.62 88888.00 2024-01-20 20:36:03.000 020 22460.83 157.71 41475.64 88888.00 2024-01-20 20:36:04.000 020 22460.83 157.76 41475.62 88888.00 2024-01-20 20:36:05.000 020 22460.81 157.75 41475.62 47552.97 2024-01-20 20:36:06.000 020 22460.81 157.73 41475.60 88888.00 2024-01-20 20:36:07.000 020 22460.81 157.72 41475.52 88888.00 2024-01-20 20:36:08.000 020 22460.78 157.68 41475.47 88888.00 2024-01-20 20:36:09.000 020 22460.70 157.64 41475.46 88888.00 2024-01-20 20:36:10.000 020 22460.68 157.65 41475.47 47552.98 2024-01-20 20:36:11.000 020 22460.76 157.69 41475.55 88888.00 2024-01-20 20:36:12.000 020 22460.82 157.69 41475.66 88888.00 2024-01-20 20:36:13.000 020 22460.85 157.65 41475.73 88888.00 2024-01-20 20:36:14.000 020 22460.88 157.64 41475.74 88888.00 2024-01-20 20:36:15.000 020 22460.91 157.68 41475.74 47553.01 2024-01-20 20:36:16.000 020 22460.91 157.68 41475.75 88888.00 2024-01-20 20:36:17.000 020 22460.91 157.63 41475.71 88888.00 2024-01-20 20:36:18.000 020 22460.93 157.64 41475.68 88888.00 2024-01-20 20:36:19.000 020 22460.96 157.74 41475.66 88888.00 2024-01-20 20:36:20.000 020 22460.97 157.79 41475.66 47553.00 2024-01-20 20:36:21.000 020 22460.93 157.73 41475.68 88888.00 2024-01-20 20:36:22.000 020 22460.89 157.68 41475.69 88888.00 2024-01-20 20:36:23.000 020 22460.89 157.72 41475.64 88888.00 2024-01-20 20:36:24.000 020 22460.93 157.77 41475.58 88888.00 2024-01-20 20:36:25.000 020 22460.94 157.74 41475.52 47553.00 2024-01-20 20:36:26.000 020 22460.93 157.65 41475.47 88888.00 2024-01-20 20:36:27.000 020 22460.92 157.61 41475.50 88888.00 2024-01-20 20:36:28.000 020 22460.92 157.67 41475.62 88888.00 2024-01-20 20:36:29.000 020 22460.92 157.76 41475.67 88888.00 2024-01-20 20:36:30.000 020 22460.97 157.78 41475.54 47553.01 2024-01-20 20:36:31.000 020 22461.03 157.74 41475.43 88888.00 2024-01-20 20:36:32.000 020 22461.03 157.71 41475.48 88888.00 2024-01-20 20:36:33.000 020 22460.98 157.71 41475.60 88888.00 2024-01-20 20:36:34.000 020 22460.92 157.71 41475.61 88888.00 2024-01-20 20:36:35.000 020 22460.89 157.68 41475.59 47553.02 2024-01-20 20:36:36.000 020 22460.90 157.65 41475.64 88888.00 2024-01-20 20:36:37.000 020 22460.91 157.65 41475.67 88888.00 2024-01-20 20:36:38.000 020 22460.91 157.63 41475.57 88888.00 2024-01-20 20:36:39.000 020 22460.90 157.66 41475.44 88888.00 2024-01-20 20:36:40.000 020 22460.87 157.72 41475.44 47553.02 2024-01-20 20:36:41.000 020 22460.81 157.71 41475.48 88888.00 2024-01-20 20:36:42.000 020 22460.78 157.67 41475.48 88888.00 2024-01-20 20:36:43.000 020 22460.81 157.68 41475.47 88888.00 2024-01-20 20:36:44.000 020 22460.87 157.70 41475.48 88888.00 2024-01-20 20:36:45.000 020 22460.89 157.68 41475.50 47553.06 2024-01-20 20:36:46.000 020 22460.86 157.66 41475.57 88888.00 2024-01-20 20:36:47.000 020 22460.82 157.65 41475.59 88888.00 2024-01-20 20:36:48.000 020 22460.85 157.61 41475.54 88888.00 2024-01-20 20:36:49.000 020 22460.91 157.57 41475.55 88888.00 2024-01-20 20:36:50.000 020 22460.95 157.57 41475.57 47553.05 2024-01-20 20:36:51.000 020 22460.97 157.56 41475.57 88888.00 2024-01-20 20:36:52.000 020 22460.98 157.51 41475.59 88888.00 2024-01-20 20:36:53.000 020 22460.97 157.50 41475.60 88888.00 2024-01-20 20:36:54.000 020 22460.97 157.54 41475.62 88888.00 2024-01-20 20:36:55.000 020 22460.98 157.59 41475.62 47553.01 2024-01-20 20:36:56.000 020 22460.96 157.55 41475.55 88888.00 2024-01-20 20:36:57.000 020 22460.92 157.49 41475.50 88888.00 2024-01-20 20:36:58.000 020 22460.89 157.51 41475.54 88888.00 2024-01-20 20:36:59.000 020 22460.90 157.55 41475.56 88888.00 2024-01-20 20:37:00.000 020 22460.91 157.55 41475.51 47553.06 2024-01-20 20:37:01.000 020 22460.93 157.57 41475.52 88888.00 2024-01-20 20:37:02.000 020 22460.95 157.62 41475.60 88888.00 2024-01-20 20:37:03.000 020 22460.98 157.65 41475.63 88888.00 2024-01-20 20:37:04.000 020 22460.95 157.63 41475.53 88888.00 2024-01-20 20:37:05.000 020 22460.88 157.58 41475.45 47553.07 2024-01-20 20:37:06.000 020 22460.87 157.58 41475.55 88888.00 2024-01-20 20:37:07.000 020 22460.91 157.60 41475.69 88888.00 2024-01-20 20:37:08.000 020 22460.95 157.60 41475.68 88888.00 2024-01-20 20:37:09.000 020 22461.00 157.59 41475.66 88888.00 2024-01-20 20:37:10.000 020 22461.03 157.59 41475.72 47553.08 2024-01-20 20:37:11.000 020 22461.06 157.58 41475.79 88888.00 2024-01-20 20:37:12.000 020 22461.09 157.56 41475.80 88888.00 2024-01-20 20:37:13.000 020 22461.04 157.53 41475.74 88888.00 2024-01-20 20:37:14.000 020 22460.95 157.49 41475.67 88888.00 2024-01-20 20:37:15.000 020 22460.92 157.44 41475.63 47553.09 2024-01-20 20:37:16.000 020 22460.96 157.39 41475.62 88888.00 2024-01-20 20:37:17.000 020 22461.02 157.39 41475.62 88888.00 2024-01-20 20:37:18.000 020 22461.05 157.44 41475.66 88888.00 2024-01-20 20:37:19.000 020 22461.01 157.46 41475.73 88888.00 2024-01-20 20:37:20.000 020 22461.00 157.44 41475.74 47553.10 2024-01-20 20:37:21.000 020 22461.03 157.44 41475.73 88888.00 2024-01-20 20:37:22.000 020 22461.04 157.46 41475.69 88888.00 2024-01-20 20:37:23.000 020 22461.01 157.46 41475.63 88888.00 2024-01-20 20:37:24.000 020 22460.98 157.42 41475.60 88888.00 2024-01-20 20:37:25.000 020 22460.98 157.37 41475.66 47553.11 2024-01-20 20:37:26.000 020 22460.99 157.34 41475.73 88888.00 2024-01-20 20:37:27.000 020 22461.01 157.38 41475.72 88888.00 2024-01-20 20:37:28.000 020 22461.00 157.41 41475.69 88888.00 2024-01-20 20:37:29.000 020 22461.00 157.42 41475.65 88888.00 2024-01-20 20:37:30.000 020 22461.03 157.43 41475.57 47553.10 2024-01-20 20:37:31.000 020 22461.05 157.44 41475.52 88888.00 2024-01-20 20:37:32.000 020 22461.01 157.46 41475.56 88888.00 2024-01-20 20:37:33.000 020 22460.99 157.49 41475.62 88888.00 2024-01-20 20:37:34.000 020 22461.01 157.47 41475.66 88888.00 2024-01-20 20:37:35.000 020 22461.02 157.37 41475.69 47553.11 2024-01-20 20:37:36.000 020 22460.99 157.29 41475.72 88888.00 2024-01-20 20:37:37.000 020 22460.95 157.27 41475.71 88888.00 2024-01-20 20:37:38.000 020 22460.95 157.28 41475.67 88888.00 2024-01-20 20:37:39.000 020 22460.98 157.30 41475.67 88888.00 2024-01-20 20:37:40.000 020 22460.98 157.31 41475.73 47553.10 2024-01-20 20:37:41.000 020 22460.96 157.31 41475.79 88888.00 2024-01-20 20:37:42.000 020 22460.98 157.31 41475.76 88888.00 2024-01-20 20:37:43.000 020 22461.00 157.31 41475.71 88888.00 2024-01-20 20:37:44.000 020 22461.00 157.33 41475.69 88888.00 2024-01-20 20:37:45.000 020 22461.00 157.31 41475.66 47553.13 2024-01-20 20:37:46.000 020 22460.99 157.27 41475.64 88888.00 2024-01-20 20:37:47.000 020 22461.00 157.27 41475.66 88888.00 2024-01-20 20:37:48.000 020 22461.04 157.25 41475.69 88888.00 2024-01-20 20:37:49.000 020 22461.06 157.21 41475.66 88888.00 2024-01-20 20:37:50.000 020 22461.02 157.19 41475.59 47553.15 2024-01-20 20:37:51.000 020 22460.98 157.21 41475.59 88888.00 2024-01-20 20:37:52.000 020 22461.00 157.26 41475.66 88888.00 2024-01-20 20:37:53.000 020 22461.05 157.26 41475.70 88888.00 2024-01-20 20:37:54.000 020 22461.11 157.23 41475.73 88888.00 2024-01-20 20:37:55.000 020 22461.15 157.26 41475.77 47553.14 2024-01-20 20:37:56.000 020 22461.13 157.29 41475.74 88888.00 2024-01-20 20:37:57.000 020 22461.11 157.30 41475.71 88888.00 2024-01-20 20:37:58.000 020 22461.14 157.31 41475.73 88888.00 2024-01-20 20:37:59.000 020 22461.15 157.32 41475.77 88888.00 2024-01-20 20:38:00.000 020 22461.13 157.31 41475.80 47553.18 2024-01-20 20:38:01.000 020 22461.11 157.29 41475.83 88888.00 2024-01-20 20:38:02.000 020 22461.06 157.25 41475.86 88888.00 2024-01-20 20:38:03.000 020 22461.03 157.19 41475.84 88888.00 2024-01-20 20:38:04.000 020 22461.09 157.18 41475.73 88888.00 2024-01-20 20:38:05.000 020 22461.18 157.22 41475.68 47553.16 2024-01-20 20:38:06.000 020 22461.21 157.25 41475.74 88888.00 2024-01-20 20:38:07.000 020 22461.16 157.24 41475.82 88888.00 2024-01-20 20:38:08.000 020 22461.10 157.24 41475.85 88888.00 2024-01-20 20:38:09.000 020 22461.12 157.25 41475.86 88888.00 2024-01-20 20:38:10.000 020 22461.13 157.22 41475.85 47553.18 2024-01-20 20:38:11.000 020 22461.12 157.16 41475.84 88888.00 2024-01-20 20:38:12.000 020 22461.13 157.15 41475.85 88888.00 2024-01-20 20:38:13.000 020 22461.12 157.14 41475.77 88888.00 2024-01-20 20:38:14.000 020 22461.12 157.12 41475.67 88888.00 2024-01-20 20:38:15.000 020 22461.12 157.14 41475.69 47553.15 2024-01-20 20:38:16.000 020 22461.10 157.14 41475.74 88888.00 2024-01-20 20:38:17.000 020 22461.06 157.08 41475.75 88888.00 2024-01-20 20:38:18.000 020 22461.04 157.00 41475.77 88888.00 2024-01-20 20:38:19.000 020 22461.04 156.96 41475.81 88888.00 2024-01-20 20:38:20.000 020 22461.04 156.91 41475.81 47553.16 2024-01-20 20:38:21.000 020 22461.05 156.87 41475.80 88888.00 2024-01-20 20:38:22.000 020 22461.07 156.85 41475.83 88888.00 2024-01-20 20:38:23.000 020 22461.08 156.84 41475.85 88888.00 2024-01-20 20:38:24.000 020 22461.06 156.83 41475.80 88888.00 2024-01-20 20:38:25.000 020 22461.06 156.85 41475.80 47553.16 2024-01-20 20:38:26.000 020 22461.09 156.93 41475.92 88888.00 2024-01-20 20:38:27.000 020 22461.09 156.97 41475.95 88888.00 2024-01-20 20:38:28.000 020 22461.01 156.90 41475.78 88888.00 2024-01-20 20:38:29.000 020 22460.95 156.84 41475.64 88888.00 2024-01-20 20:38:30.000 020 22460.97 156.82 41475.67 47553.13 2024-01-20 20:38:31.000 020 22461.00 156.84 41475.69 88888.00 2024-01-20 20:38:32.000 020 22461.01 156.88 41475.73 88888.00 2024-01-20 20:38:33.000 020 22461.00 156.92 41475.84 88888.00 2024-01-20 20:38:34.000 020 22460.99 156.90 41475.90 88888.00 2024-01-20 20:38:35.000 020 22460.97 156.85 41475.86 47553.14 2024-01-20 20:38:36.000 020 22460.94 156.84 41475.81 88888.00 2024-01-20 20:38:37.000 020 22460.91 156.85 41475.79 88888.00 2024-01-20 20:38:38.000 020 22460.90 156.82 41475.83 88888.00 2024-01-20 20:38:39.000 020 22460.92 156.82 41475.86 88888.00 2024-01-20 20:38:40.000 020 22460.97 156.86 41475.86 47553.12 2024-01-20 20:38:41.000 020 22461.00 156.89 41475.87 88888.00 2024-01-20 20:38:42.000 020 22461.01 156.90 41475.86 88888.00 2024-01-20 20:38:43.000 020 22460.99 156.91 41475.82 88888.00 2024-01-20 20:38:44.000 020 22460.97 156.87 41475.79 88888.00 2024-01-20 20:38:45.000 020 22460.97 156.78 41475.74 47553.13 2024-01-20 20:38:46.000 020 22460.99 156.73 41475.71 88888.00 2024-01-20 20:38:47.000 020 22461.00 156.74 41475.72 88888.00 2024-01-20 20:38:48.000 020 22460.97 156.74 41475.74 88888.00 2024-01-20 20:38:49.000 020 22460.96 156.75 41475.76 88888.00 2024-01-20 20:38:50.000 020 22460.94 156.78 41475.81 47553.12 2024-01-20 20:38:51.000 020 22460.94 156.83 41475.88 88888.00 2024-01-20 20:38:52.000 020 22460.96 156.85 41475.90 88888.00 2024-01-20 20:38:53.000 020 22460.98 156.81 41475.83 88888.00 2024-01-20 20:38:54.000 020 22460.98 156.75 41475.77 88888.00 2024-01-20 20:38:55.000 020 22460.93 156.74 41475.76 47553.13 2024-01-20 20:38:56.000 020 22460.88 156.74 41475.77 88888.00 2024-01-20 20:38:57.000 020 22460.90 156.75 41475.86 88888.00 2024-01-20 20:38:58.000 020 22460.98 156.76 41475.93 88888.00 2024-01-20 20:38:59.000 020 22461.02 156.74 41475.84 88888.00 2024-01-20 20:39:00.000 020 22461.03 156.71 41475.77 47553.12 2024-01-20 20:39:01.000 020 22461.06 156.70 41475.81 88888.00 2024-01-20 20:39:02.000 020 22461.06 156.71 41475.81 88888.00 2024-01-20 20:39:03.000 020 22461.01 156.71 41475.76 88888.00 2024-01-20 20:39:04.000 020 22460.98 156.69 41475.73 88888.00 2024-01-20 20:39:05.000 020 22461.01 156.66 41475.79 47553.10 2024-01-20 20:39:06.000 020 22461.05 156.63 41475.94 88888.00 2024-01-20 20:39:07.000 020 22461.06 156.60 41476.04 88888.00 2024-01-20 20:39:08.000 020 22461.03 156.56 41476.04 88888.00 2024-01-20 20:39:09.000 020 22461.02 156.54 41476.06 88888.00 2024-01-20 20:39:10.000 020 22461.04 156.55 41476.11 47553.12 2024-01-20 20:39:11.000 020 22461.08 156.55 41476.14 88888.00 2024-01-20 20:39:12.000 020 22461.11 156.55 41476.12 88888.00 2024-01-20 20:39:13.000 020 22461.11 156.59 41476.07 88888.00 2024-01-20 20:39:14.000 020 22461.11 156.69 41476.01 88888.00 2024-01-20 20:39:15.000 020 22461.11 156.72 41475.97 47553.12 2024-01-20 20:39:16.000 020 22461.10 156.67 41475.96 88888.00 2024-01-20 20:39:17.000 020 22461.10 156.60 41475.91 88888.00 2024-01-20 20:39:18.000 020 22461.11 156.58 41475.86 88888.00 2024-01-20 20:39:19.000 020 22461.12 156.55 41475.85 88888.00 2024-01-20 20:39:20.000 020 22461.10 156.51 41475.86 47553.13 2024-01-20 20:39:21.000 020 22461.07 156.51 41475.91 88888.00 2024-01-20 20:39:22.000 020 22461.08 156.52 41475.97 88888.00 2024-01-20 20:39:23.000 020 22461.09 156.54 41476.01 88888.00 2024-01-20 20:39:24.000 020 22461.10 156.59 41476.02 88888.00 2024-01-20 20:39:25.000 020 22461.08 156.62 41475.99 47553.13 2024-01-20 20:39:26.000 020 22461.03 156.58 41475.94 88888.00 2024-01-20 20:39:27.000 020 22461.00 156.54 41475.91 88888.00 2024-01-20 20:39:28.000 020 22461.01 156.54 41475.91 88888.00 2024-01-20 20:39:29.000 020 22461.01 156.56 41475.95 88888.00 2024-01-20 20:39:30.000 020 22460.97 156.57 41475.99 47553.13 2024-01-20 20:39:31.000 020 22460.96 156.54 41475.99 88888.00 2024-01-20 20:39:32.000 020 22461.04 156.50 41475.96 88888.00 2024-01-20 20:39:33.000 020 22461.12 156.44 41475.88 88888.00 2024-01-20 20:39:34.000 020 22461.13 156.41 41475.77 88888.00 2024-01-20 20:39:35.000 020 22461.12 156.43 41475.69 47553.09 2024-01-20 20:39:36.000 020 22461.10 156.46 41475.68 88888.00 2024-01-20 20:39:37.000 020 22461.06 156.47 41475.70 88888.00 2024-01-20 20:39:38.000 020 22461.03 156.47 41475.79 88888.00 2024-01-20 20:39:39.000 020 22461.00 156.45 41475.85 88888.00 2024-01-20 20:39:40.000 020 22460.97 156.42 41475.85 47553.11 2024-01-20 20:39:41.000 020 22460.98 156.42 41475.88 88888.00 2024-01-20 20:39:42.000 020 22461.00 156.44 41475.92 88888.00 2024-01-20 20:39:43.000 020 22460.99 156.45 41475.91 88888.00 2024-01-20 20:39:44.000 020 22460.98 156.45 41475.87 88888.00 2024-01-20 20:39:45.000 020 22460.98 156.41 41475.84 47553.11 2024-01-20 20:39:46.000 020 22460.98 156.35 41475.85 88888.00 2024-01-20 20:39:47.000 020 22460.97 156.34 41475.91 88888.00 2024-01-20 20:39:48.000 020 22460.92 156.37 41475.96 88888.00 2024-01-20 20:39:49.000 020 22460.89 156.41 41475.93 88888.00 2024-01-20 20:39:50.000 020 22460.92 156.42 41475.89 47553.10 2024-01-20 20:39:51.000 020 22460.98 156.40 41475.89 88888.00 2024-01-20 20:39:52.000 020 22461.02 156.37 41475.92 88888.00 2024-01-20 20:39:53.000 020 22461.02 156.32 41475.99 88888.00 2024-01-20 20:39:54.000 020 22461.00 156.24 41476.08 88888.00 2024-01-20 20:39:55.000 020 22461.00 156.16 41476.12 47553.11 2024-01-20 20:39:56.000 020 22461.01 156.12 41476.10 88888.00 2024-01-20 20:39:57.000 020 22460.99 156.11 41476.04 88888.00 2024-01-20 20:39:58.000 020 22460.93 156.12 41475.97 88888.00 2024-01-20 20:39:59.000 020 22460.87 156.10 41475.82 88888.00 2024-01-20 20:40:00.000 020 22460.85 156.06 41475.68 47553.09 2024-01-20 20:40:01.000 020 22460.89 156.02 41475.67 88888.00 2024-01-20 20:40:02.000 020 22460.93 156.00 41475.76 88888.00 2024-01-20 20:40:03.000 020 22460.94 156.04 41475.85 88888.00 2024-01-20 20:40:04.000 020 22460.96 156.10 41475.88 88888.00 2024-01-20 20:40:05.000 020 22460.99 156.13 41475.83 47553.11 2024-01-20 20:40:06.000 020 22461.02 156.14 41475.82 88888.00 2024-01-20 20:40:07.000 020 22461.03 156.14 41475.83 88888.00 2024-01-20 20:40:08.000 020 22461.03 156.16 41475.77 88888.00 2024-01-20 20:40:09.000 020 22461.02 156.15 41475.69 88888.00 2024-01-20 20:40:10.000 020 22460.98 156.09 41475.60 47553.11 2024-01-20 20:40:11.000 020 22460.98 156.06 41475.57 88888.00 2024-01-20 20:40:12.000 020 22461.01 156.09 41475.61 88888.00 2024-01-20 20:40:13.000 020 22461.01 156.12 41475.66 88888.00 2024-01-20 20:40:14.000 020 22460.97 156.08 41475.72 88888.00 2024-01-20 20:40:15.000 020 22460.93 156.03 41475.76 47553.11 2024-01-20 20:40:16.000 020 22460.92 156.02 41475.72 88888.00 2024-01-20 20:40:17.000 020 22460.92 156.03 41475.75 88888.00 2024-01-20 20:40:18.000 020 22460.92 156.03 41475.87 88888.00 2024-01-20 20:40:19.000 020 22460.90 156.05 41475.91 88888.00 2024-01-20 20:40:20.000 020 22460.93 156.03 41475.79 47553.04 2024-01-20 20:40:21.000 020 22461.00 155.97 41475.66 88888.00 2024-01-20 20:40:22.000 020 22460.97 155.92 41475.61 88888.00 2024-01-20 20:40:23.000 020 22460.89 155.93 41475.59 88888.00 2024-01-20 20:40:24.000 020 22460.87 155.95 41475.54 88888.00 2024-01-20 20:40:25.000 020 22460.90 155.94 41475.52 47553.05 2024-01-20 20:40:26.000 020 22460.92 155.92 41475.59 88888.00 2024-01-20 20:40:27.000 020 22460.94 155.91 41475.63 88888.00 2024-01-20 20:40:28.000 020 22460.94 155.92 41475.62 88888.00 2024-01-20 20:40:29.000 020 22460.91 155.96 41475.61 88888.00 2024-01-20 20:40:30.000 020 22460.86 155.97 41475.57 47553.00 2024-01-20 20:40:31.000 020 22460.82 155.94 41475.55 88888.00 2024-01-20 20:40:32.000 020 22460.83 155.90 41475.69 88888.00 2024-01-20 20:40:33.000 020 22460.89 155.90 41475.91 88888.00 2024-01-20 20:40:34.000 020 22460.92 155.94 41475.99 88888.00 2024-01-20 20:40:35.000 020 22460.90 155.98 41475.94 47553.03 2024-01-20 20:40:36.000 020 22460.86 155.95 41475.87 88888.00 2024-01-20 20:40:37.000 020 22460.82 155.88 41475.79 88888.00 2024-01-20 20:40:38.000 020 22460.81 155.84 41475.79 88888.00 2024-01-20 20:40:39.000 020 22460.86 155.85 41475.84 88888.00 2024-01-20 20:40:40.000 020 22460.88 155.84 41475.82 47553.03 2024-01-20 20:40:41.000 020 22460.85 155.83 41475.76 88888.00 2024-01-20 20:40:42.000 020 22460.83 155.82 41475.75 88888.00 2024-01-20 20:40:43.000 020 22460.81 155.82 41475.77 88888.00 2024-01-20 20:40:44.000 020 22460.82 155.87 41475.81 88888.00 2024-01-20 20:40:45.000 020 22460.84 155.92 41475.83 47553.03 2024-01-20 20:40:46.000 020 22460.84 155.95 41475.86 88888.00 2024-01-20 20:40:47.000 020 22460.84 155.94 41475.89 88888.00 2024-01-20 20:40:48.000 020 22460.84 155.89 41475.79 88888.00 2024-01-20 20:40:49.000 020 22460.84 155.82 41475.67 88888.00 2024-01-20 20:40:50.000 020 22460.87 155.78 41475.64 47553.02 2024-01-20 20:40:51.000 020 22460.89 155.76 41475.67 88888.00 2024-01-20 20:40:52.000 020 22460.88 155.77 41475.77 88888.00 2024-01-20 20:40:53.000 020 22460.90 155.83 41475.82 88888.00 2024-01-20 20:40:54.000 020 22460.92 155.87 41475.81 88888.00 2024-01-20 20:40:55.000 020 22460.91 155.83 41475.82 47553.00 2024-01-20 20:40:56.000 020 22460.88 155.75 41475.81 88888.00 2024-01-20 20:40:57.000 020 22460.89 155.70 41475.73 88888.00 2024-01-20 20:40:58.000 020 22460.97 155.73 41475.71 88888.00 2024-01-20 20:40:59.000 020 22461.04 155.78 41475.74 88888.00 2024-01-20 20:41:00.000 020 22461.03 155.81 41475.74 47552.99 2024-01-20 20:41:01.000 020 22460.98 155.80 41475.72 88888.00 2024-01-20 20:41:02.000 020 22460.94 155.78 41475.75 88888.00 2024-01-20 20:41:03.000 020 22460.88 155.75 41475.81 88888.00 2024-01-20 20:41:04.000 020 22460.82 155.71 41475.81 88888.00 2024-01-20 20:41:05.000 020 22460.80 155.66 41475.74 47552.96 2024-01-20 20:41:06.000 020 22460.78 155.62 41475.61 88888.00 2024-01-20 20:41:07.000 020 22460.72 155.59 41475.46 88888.00 2024-01-20 20:41:08.000 020 22460.73 155.59 41475.40 88888.00 2024-01-20 20:41:09.000 020 22460.77 155.67 41475.46 88888.00 2024-01-20 20:41:10.000 020 22460.76 155.75 41475.56 47553.00 2024-01-20 20:41:11.000 020 22460.72 155.76 41475.61 88888.00 2024-01-20 20:41:12.000 020 22460.72 155.75 41475.62 88888.00 2024-01-20 20:41:13.000 020 22460.73 155.71 41475.68 88888.00 2024-01-20 20:41:14.000 020 22460.71 155.64 41475.72 88888.00 2024-01-20 20:41:15.000 020 22460.72 155.56 41475.73 47552.95 2024-01-20 20:41:16.000 020 22460.72 155.49 41475.72 88888.00 2024-01-20 20:41:17.000 020 22460.72 155.48 41475.69 88888.00 2024-01-20 20:41:18.000 020 22460.71 155.53 41475.65 88888.00 2024-01-20 20:41:19.000 020 22460.72 155.57 41475.63 88888.00 2024-01-20 20:41:20.000 020 22460.74 155.57 41475.62 47552.97 2024-01-20 20:41:21.000 020 22460.73 155.57 41475.60 88888.00 2024-01-20 20:41:22.000 020 22460.66 155.53 41475.54 88888.00 2024-01-20 20:41:23.000 020 22460.64 155.47 41475.49 88888.00 2024-01-20 20:41:24.000 020 22460.71 155.50 41475.53 88888.00 2024-01-20 20:41:25.000 020 22460.75 155.54 41475.62 47552.93 2024-01-20 20:41:26.000 020 22460.70 155.55 41475.71 88888.00 2024-01-20 20:41:27.000 020 22460.65 155.54 41475.76 88888.00 2024-01-20 20:41:28.000 020 22460.68 155.55 41475.69 88888.00 2024-01-20 20:41:29.000 020 22460.73 155.59 41475.64 88888.00 2024-01-20 20:41:30.000 020 22460.74 155.61 41475.68 47552.97 2024-01-20 20:41:31.000 020 22460.76 155.62 41475.77 88888.00 2024-01-20 20:41:32.000 020 22460.82 155.65 41475.91 88888.00 2024-01-20 20:41:33.000 020 22460.85 155.66 41475.95 88888.00 2024-01-20 20:41:34.000 020 22460.81 155.63 41475.83 88888.00 2024-01-20 20:41:35.000 020 22460.76 155.56 41475.69 47552.99 2024-01-20 20:41:36.000 020 22460.73 155.50 41475.60 88888.00 2024-01-20 20:41:37.000 020 22460.77 155.50 41475.54 88888.00 2024-01-20 20:41:38.000 020 22460.85 155.58 41475.65 88888.00 2024-01-20 20:41:39.000 020 22460.88 155.64 41475.80 88888.00 2024-01-20 20:41:40.000 020 22460.83 155.65 41475.81 47552.97 2024-01-20 20:41:41.000 020 22460.81 155.60 41475.74 88888.00 2024-01-20 20:41:42.000 020 22460.81 155.55 41475.77 88888.00 2024-01-20 20:41:43.000 020 22460.80 155.54 41475.80 88888.00 2024-01-20 20:41:44.000 020 22460.78 155.54 41475.75 88888.00 2024-01-20 20:41:45.000 020 22460.80 155.51 41475.73 47552.98 2024-01-20 20:41:46.000 020 22460.85 155.48 41475.78 88888.00 2024-01-20 20:41:47.000 020 22460.89 155.48 41475.83 88888.00 2024-01-20 20:41:48.000 020 22460.93 155.51 41475.86 88888.00 2024-01-20 20:41:49.000 020 22460.97 155.51 41475.84 88888.00 2024-01-20 20:41:50.000 020 22461.01 155.46 41475.82 47552.96 2024-01-20 20:41:51.000 020 22461.06 155.44 41475.86 88888.00 2024-01-20 20:41:52.000 020 22461.04 155.46 41475.91 88888.00 2024-01-20 20:41:53.000 020 22460.97 155.46 41475.87 88888.00 2024-01-20 20:41:54.000 020 22460.91 155.45 41475.77 88888.00 2024-01-20 20:41:55.000 020 22460.89 155.44 41475.66 47552.98 2024-01-20 20:41:56.000 020 22460.87 155.42 41475.68 88888.00 2024-01-20 20:41:57.000 020 22460.86 155.41 41475.81 88888.00 2024-01-20 20:41:58.000 020 22460.86 155.43 41475.83 88888.00 2024-01-20 20:41:59.000 020 22460.86 155.46 41475.68 88888.00 2024-01-20 20:42:00.000 020 22460.87 155.47 41475.52 47553.00 2024-01-20 20:42:01.000 020 22460.87 155.47 41475.52 88888.00 2024-01-20 20:42:02.000 020 22460.90 155.50 41475.62 88888.00 2024-01-20 20:42:03.000 020 22460.90 155.54 41475.67 88888.00 2024-01-20 20:42:04.000 020 22460.84 155.52 41475.63 88888.00 2024-01-20 20:42:05.000 020 22460.81 155.44 41475.63 47552.94 2024-01-20 20:42:06.000 020 22460.80 155.39 41475.69 88888.00 2024-01-20 20:42:07.000 020 22460.81 155.42 41475.75 88888.00 2024-01-20 20:42:08.000 020 22460.83 155.48 41475.73 88888.00 2024-01-20 20:42:09.000 020 22460.82 155.49 41475.68 88888.00 2024-01-20 20:42:10.000 020 22460.78 155.46 41475.67 47552.98 2024-01-20 20:42:11.000 020 22460.78 155.43 41475.67 88888.00 2024-01-20 20:42:12.000 020 22460.82 155.43 41475.63 88888.00 2024-01-20 20:42:13.000 020 22460.79 155.47 41475.52 88888.00 2024-01-20 20:42:14.000 020 22460.71 155.52 41475.43 88888.00 2024-01-20 20:42:15.000 020 22460.65 155.51 41475.41 47552.96 2024-01-20 20:42:16.000 020 22460.64 155.45 41475.46 88888.00 2024-01-20 20:42:17.000 020 22460.68 155.37 41475.55 88888.00 2024-01-20 20:42:18.000 020 22460.74 155.36 41475.66 88888.00 2024-01-20 20:42:19.000 020 22460.77 155.40 41475.71 88888.00 2024-01-20 20:42:20.000 020 22460.80 155.40 41475.66 47552.96 2024-01-20 20:42:21.000 020 22460.82 155.38 41475.56 88888.00 2024-01-20 20:42:22.000 020 22460.81 155.43 41475.52 88888.00 2024-01-20 20:42:23.000 020 22460.77 155.45 41475.50 88888.00 2024-01-20 20:42:24.000 020 22460.73 155.38 41475.53 88888.00 2024-01-20 20:42:25.000 020 22460.67 155.36 41475.60 47552.95 2024-01-20 20:42:26.000 020 22460.64 155.40 41475.64 88888.00 2024-01-20 20:42:27.000 020 22460.68 155.43 41475.67 88888.00 2024-01-20 20:42:28.000 020 22460.73 155.43 41475.76 88888.00 2024-01-20 20:42:29.000 020 22460.75 155.40 41475.87 88888.00 2024-01-20 20:42:30.000 020 22460.75 155.37 41475.90 47552.98 2024-01-20 20:42:31.000 020 22460.74 155.36 41475.85 88888.00 2024-01-20 20:42:32.000 020 22460.74 155.35 41475.74 88888.00 2024-01-20 20:42:33.000 020 22460.75 155.34 41475.68 88888.00 2024-01-20 20:42:34.000 020 22460.81 155.34 41475.67 88888.00 2024-01-20 20:42:35.000 020 22460.87 155.32 41475.68 47552.96 2024-01-20 20:42:36.000 020 22460.85 155.31 41475.70 88888.00 2024-01-20 20:42:37.000 020 22460.76 155.31 41475.71 88888.00 2024-01-20 20:42:38.000 020 22460.73 155.31 41475.66 88888.00 2024-01-20 20:42:39.000 020 22460.73 155.32 41475.59 88888.00 2024-01-20 20:42:40.000 020 22460.71 155.33 41475.52 47552.94 2024-01-20 20:42:41.000 020 22460.69 155.35 41475.52 88888.00 2024-01-20 20:42:42.000 020 22460.71 155.38 41475.56 88888.00 2024-01-20 20:42:43.000 020 22460.72 155.41 41475.63 88888.00 2024-01-20 20:42:44.000 020 22460.70 155.43 41475.67 88888.00 2024-01-20 20:42:45.000 020 22460.69 155.41 41475.66 47552.94 2024-01-20 20:42:46.000 020 22460.70 155.38 41475.61 88888.00 2024-01-20 20:42:47.000 020 22460.75 155.38 41475.55 88888.00 2024-01-20 20:42:48.000 020 22460.78 155.37 41475.54 88888.00 2024-01-20 20:42:49.000 020 22460.76 155.37 41475.64 88888.00 2024-01-20 20:42:50.000 020 22460.78 155.38 41475.72 47552.92 2024-01-20 20:42:51.000 020 22460.84 155.35 41475.68 88888.00 2024-01-20 20:42:52.000 020 22460.88 155.33 41475.59 88888.00 2024-01-20 20:42:53.000 020 22460.84 155.36 41475.56 88888.00 2024-01-20 20:42:54.000 020 22460.81 155.40 41475.62 88888.00 2024-01-20 20:42:55.000 020 22460.83 155.42 41475.74 47552.94 2024-01-20 20:42:56.000 020 22460.84 155.39 41475.77 88888.00 2024-01-20 20:42:57.000 020 22460.82 155.36 41475.72 88888.00 2024-01-20 20:42:58.000 020 22460.82 155.38 41475.73 88888.00 2024-01-20 20:42:59.000 020 22460.84 155.44 41475.72 88888.00 2024-01-20 20:43:00.000 020 22460.87 155.48 41475.63 47552.95 2024-01-20 20:43:01.000 020 22460.90 155.50 41475.57 88888.00 2024-01-20 20:43:02.000 020 22460.90 155.50 41475.55 88888.00 2024-01-20 20:43:03.000 020 22460.87 155.43 41475.54 88888.00 2024-01-20 20:43:04.000 020 22460.84 155.38 41475.53 88888.00 2024-01-20 20:43:05.000 020 22460.81 155.39 41475.52 47552.94 2024-01-20 20:43:06.000 020 22460.81 155.41 41475.48 88888.00 2024-01-20 20:43:07.000 020 22460.85 155.39 41475.47 88888.00 2024-01-20 20:43:08.000 020 22460.91 155.36 41475.50 88888.00 2024-01-20 20:43:09.000 020 22460.92 155.34 41475.57 88888.00 2024-01-20 20:43:10.000 020 22460.89 155.35 41475.62 47552.97 2024-01-20 20:43:11.000 020 22460.88 155.35 41475.59 88888.00 2024-01-20 20:43:12.000 020 22460.88 155.34 41475.49 88888.00 2024-01-20 20:43:13.000 020 22460.89 155.35 41475.41 88888.00 2024-01-20 20:43:14.000 020 22460.94 155.40 41475.43 88888.00 2024-01-20 20:43:15.000 020 22460.96 155.42 41475.54 47552.94 2024-01-20 20:43:16.000 020 22460.94 155.42 41475.65 88888.00 2024-01-20 20:43:17.000 020 22460.91 155.44 41475.69 88888.00 2024-01-20 20:43:18.000 020 22460.90 155.47 41475.66 88888.00 2024-01-20 20:43:19.000 020 22460.91 155.47 41475.63 88888.00 2024-01-20 20:43:20.000 020 22460.90 155.45 41475.62 47552.94 2024-01-20 20:43:21.000 020 22460.90 155.47 41475.62 88888.00 2024-01-20 20:43:22.000 020 22460.91 155.49 41475.59 88888.00 2024-01-20 20:43:23.000 020 22460.89 155.46 41475.55 88888.00 2024-01-20 20:43:24.000 020 22460.87 155.45 41475.55 88888.00 2024-01-20 20:43:25.000 020 22460.89 155.48 41475.57 47552.94 2024-01-20 20:43:26.000 020 22460.89 155.48 41475.59 88888.00 2024-01-20 20:43:27.000 020 22460.83 155.44 41475.54 88888.00 2024-01-20 20:43:28.000 020 22460.77 155.39 41475.46 88888.00 2024-01-20 20:43:29.000 020 22460.76 155.40 41475.39 88888.00 2024-01-20 20:43:30.000 020 22460.81 155.48 41475.41 47552.93 2024-01-20 20:43:31.000 020 22460.87 155.56 41475.54 88888.00 2024-01-20 20:43:32.000 020 22460.96 155.59 41475.64 88888.00 2024-01-20 20:43:33.000 020 22461.00 155.59 41475.68 88888.00 2024-01-20 20:43:34.000 020 22460.93 155.55 41475.65 88888.00 2024-01-20 20:43:35.000 020 22460.84 155.50 41475.57 47552.93 2024-01-20 20:43:36.000 020 22460.84 155.49 41475.51 88888.00 2024-01-20 20:43:37.000 020 22460.87 155.44 41475.48 88888.00 2024-01-20 20:43:38.000 020 22460.86 155.39 41475.47 88888.00 2024-01-20 20:43:39.000 020 22460.86 155.43 41475.51 88888.00 2024-01-20 20:43:40.000 020 22460.87 155.51 41475.62 47552.94 2024-01-20 20:43:41.000 020 22460.87 155.53 41475.63 88888.00 2024-01-20 20:43:42.000 020 22460.84 155.50 41475.53 88888.00 2024-01-20 20:43:43.000 020 22460.82 155.47 41475.44 88888.00 2024-01-20 20:43:44.000 020 22460.81 155.46 41475.46 88888.00 2024-01-20 20:43:45.000 020 22460.80 155.43 41475.52 47552.94 2024-01-20 20:43:46.000 020 22460.77 155.39 41475.59 88888.00 2024-01-20 20:43:47.000 020 22460.77 155.42 41475.65 88888.00 2024-01-20 20:43:48.000 020 22460.81 155.48 41475.68 88888.00 2024-01-20 20:43:49.000 020 22460.83 155.52 41475.63 88888.00 2024-01-20 20:43:50.000 020 22460.81 155.51 41475.55 47552.97 2024-01-20 20:43:51.000 020 22460.78 155.49 41475.49 88888.00 2024-01-20 20:43:52.000 020 22460.81 155.49 41475.40 88888.00 2024-01-20 20:43:53.000 020 22460.81 155.46 41475.32 88888.00 2024-01-20 20:43:54.000 020 22460.79 155.42 41475.33 88888.00 2024-01-20 20:43:55.000 020 22460.74 155.45 41475.43 47552.96 2024-01-20 20:43:56.000 020 22460.70 155.51 41475.49 88888.00 2024-01-20 20:43:57.000 020 22460.70 155.54 41475.44 88888.00 2024-01-20 20:43:58.000 020 22460.73 155.54 41475.36 88888.00 2024-01-20 20:43:59.000 020 22460.79 155.53 41475.37 88888.00 2024-01-20 20:44:00.000 020 22460.85 155.54 41475.47 47552.98 2024-01-20 20:44:01.000 020 22460.86 155.54 41475.54 88888.00 2024-01-20 20:44:02.000 020 22460.83 155.53 41475.57 88888.00 2024-01-20 20:44:03.000 020 22460.82 155.52 41475.57 88888.00 2024-01-20 20:44:04.000 020 22460.84 155.52 41475.58 88888.00 2024-01-20 20:44:05.000 020 22460.86 155.57 41475.63 47552.98 2024-01-20 20:44:06.000 020 22460.91 155.61 41475.65 88888.00 2024-01-20 20:44:07.000 020 22460.97 155.60 41475.60 88888.00 2024-01-20 20:44:08.000 020 22460.98 155.59 41475.51 88888.00 2024-01-20 20:44:09.000 020 22460.97 155.58 41475.50 88888.00 2024-01-20 20:44:10.000 020 22461.02 155.63 41475.62 47553.00 2024-01-20 20:44:11.000 020 22461.06 155.65 41475.72 88888.00 2024-01-20 20:44:12.000 020 22461.03 155.56 41475.66 88888.00 2024-01-20 20:44:13.000 020 22461.02 155.48 41475.59 88888.00 2024-01-20 20:44:14.000 020 22461.02 155.47 41475.59 88888.00 2024-01-20 20:44:15.000 020 22461.02 155.53 41475.60 47553.04 2024-01-20 20:44:16.000 020 22461.06 155.59 41475.59 88888.00 2024-01-20 20:44:17.000 020 22461.08 155.62 41475.51 88888.00 2024-01-20 20:44:18.000 020 22461.06 155.63 41475.46 88888.00 2024-01-20 20:44:19.000 020 22461.08 155.63 41475.48 88888.00 2024-01-20 20:44:20.000 020 22461.10 155.59 41475.51 47553.09 2024-01-20 20:44:21.000 020 22461.10 155.52 41475.48 88888.00 2024-01-20 20:44:22.000 020 22461.10 155.48 41475.41 88888.00 2024-01-20 20:44:23.000 020 22461.14 155.48 41475.40 88888.00 2024-01-20 20:44:24.000 020 22461.18 155.50 41475.44 88888.00 2024-01-20 20:44:25.000 020 22461.17 155.50 41475.52 47553.11 2024-01-20 20:44:26.000 020 22461.15 155.50 41475.57 88888.00 2024-01-20 20:44:27.000 020 22461.16 155.51 41475.59 88888.00 2024-01-20 20:44:28.000 020 22461.18 155.53 41475.57 88888.00 2024-01-20 20:44:29.000 020 22461.15 155.54 41475.54 88888.00 2024-01-20 20:44:30.000 020 22461.11 155.50 41475.49 47553.12 2024-01-20 20:44:31.000 020 22461.12 155.46 41475.46 88888.00 2024-01-20 20:44:32.000 020 22461.15 155.47 41475.49 88888.00 2024-01-20 20:44:33.000 020 22461.15 155.51 41475.54 88888.00 2024-01-20 20:44:34.000 020 22461.15 155.56 41475.59 88888.00 2024-01-20 20:44:35.000 020 22461.15 155.57 41475.62 47553.16 2024-01-20 20:44:36.000 020 22461.15 155.51 41475.59 88888.00 2024-01-20 20:44:37.000 020 22461.19 155.45 41475.58 88888.00 2024-01-20 20:44:38.000 020 22461.25 155.48 41475.57 88888.00 2024-01-20 20:44:39.000 020 22461.26 155.54 41475.53 88888.00 2024-01-20 20:44:40.000 020 22461.29 155.53 41475.48 47553.15 2024-01-20 20:44:41.000 020 22461.32 155.50 41475.41 88888.00 2024-01-20 20:44:42.000 020 22461.28 155.48 41475.33 88888.00 2024-01-20 20:44:43.000 020 22461.25 155.54 41475.35 88888.00 2024-01-20 20:44:44.000 020 22461.28 155.59 41475.37 88888.00 2024-01-20 20:44:45.000 020 22461.29 155.53 41475.37 47553.18 2024-01-20 20:44:46.000 020 22461.25 155.43 41475.41 88888.00 2024-01-20 20:44:47.000 020 22461.26 155.39 41475.49 88888.00 2024-01-20 20:44:48.000 020 22461.35 155.47 41475.57 88888.00 2024-01-20 20:44:49.000 020 22461.41 155.58 41475.67 88888.00 2024-01-20 20:44:50.000 020 22461.38 155.63 41475.69 47553.19 2024-01-20 20:44:51.000 020 22461.35 155.59 41475.57 88888.00 2024-01-20 20:44:52.000 020 22461.35 155.52 41475.46 88888.00 2024-01-20 20:44:53.000 020 22461.37 155.47 41475.47 88888.00 2024-01-20 20:44:54.000 020 22461.38 155.49 41475.55 88888.00 2024-01-20 20:44:55.000 020 22461.36 155.51 41475.56 47553.18 2024-01-20 20:44:56.000 020 22461.35 155.50 41475.55 88888.00 2024-01-20 20:44:57.000 020 22461.38 155.53 41475.57 88888.00 2024-01-20 20:44:58.000 020 22461.42 155.64 41475.64 88888.00 2024-01-20 20:44:59.000 020 22461.43 155.70 41475.71 88888.00 2024-01-20 20:45:00.000 020 22461.44 155.66 41475.73 47553.19 2024-01-20 20:45:01.000 020 22461.43 155.62 41475.66 88888.00 2024-01-20 20:45:02.000 020 22461.40 155.57 41475.53 88888.00 2024-01-20 20:45:03.000 020 22461.37 155.50 41475.43 88888.00 2024-01-20 20:45:04.000 020 22461.42 155.48 41475.39 88888.00 2024-01-20 20:45:05.000 020 22461.48 155.53 41475.47 47553.19 2024-01-20 20:45:06.000 020 22461.46 155.54 41475.50 88888.00 2024-01-20 20:45:07.000 020 22461.40 155.54 41475.46 88888.00 2024-01-20 20:45:08.000 020 22461.34 155.57 41475.46 88888.00 2024-01-20 20:45:09.000 020 22461.30 155.54 41475.51 88888.00 2024-01-20 20:45:10.000 020 22461.27 155.45 41475.55 47553.23 2024-01-20 20:45:11.000 020 22461.25 155.36 41475.56 88888.00 2024-01-20 20:45:12.000 020 22461.25 155.30 41475.55 88888.00 2024-01-20 20:45:13.000 020 22461.28 155.31 41475.56 88888.00 2024-01-20 20:45:14.000 020 22461.32 155.36 41475.59 88888.00 2024-01-20 20:45:15.000 020 22461.34 155.38 41475.62 47553.21 2024-01-20 20:45:16.000 020 22461.35 155.40 41475.62 88888.00 2024-01-20 20:45:17.000 020 22461.37 155.40 41475.60 88888.00 2024-01-20 20:45:18.000 020 22461.36 155.37 41475.57 88888.00 2024-01-20 20:45:19.000 020 22461.34 155.33 41475.52 88888.00 2024-01-20 20:45:20.000 020 22461.33 155.33 41475.48 47553.21 2024-01-20 20:45:21.000 020 22461.35 155.35 41475.55 88888.00 2024-01-20 20:45:22.000 020 22461.38 155.37 41475.64 88888.00 2024-01-20 20:45:23.000 020 22461.36 155.38 41475.60 88888.00 2024-01-20 20:45:24.000 020 22461.33 155.39 41475.51 88888.00 2024-01-20 20:45:25.000 020 22461.34 155.35 41475.51 47553.21 2024-01-20 20:45:26.000 020 22461.35 155.27 41475.55 88888.00 2024-01-20 20:45:27.000 020 22461.32 155.16 41475.51 88888.00 2024-01-20 20:45:28.000 020 22461.28 155.08 41475.48 88888.00 2024-01-20 20:45:29.000 020 22461.28 155.08 41475.52 88888.00 2024-01-20 20:45:30.000 020 22461.24 155.10 41475.50 47553.21 2024-01-20 20:45:31.000 020 22461.16 155.06 41475.42 88888.00 2024-01-20 20:45:32.000 020 22461.11 155.06 41475.43 88888.00 2024-01-20 20:45:33.000 020 22461.11 155.11 41475.47 88888.00 2024-01-20 20:45:34.000 020 22461.09 155.10 41475.48 88888.00 2024-01-20 20:45:35.000 020 22461.08 155.06 41475.48 47553.19 2024-01-20 20:45:36.000 020 22461.11 155.06 41475.52 88888.00 2024-01-20 20:45:37.000 020 22461.13 155.08 41475.55 88888.00 2024-01-20 20:45:38.000 020 22461.13 155.11 41475.54 88888.00 2024-01-20 20:45:39.000 020 22461.12 155.11 41475.52 88888.00 2024-01-20 20:45:40.000 020 22461.10 155.05 41475.56 47553.19 2024-01-20 20:45:41.000 020 22461.08 154.97 41475.66 88888.00 2024-01-20 20:45:42.000 020 22461.07 154.93 41475.72 88888.00 2024-01-20 20:45:43.000 020 22461.06 154.95 41475.67 88888.00 2024-01-20 20:45:44.000 020 22461.07 155.02 41475.68 88888.00 2024-01-20 20:45:45.000 020 22461.09 155.07 41475.74 47553.18 2024-01-20 20:45:46.000 020 22461.09 155.04 41475.71 88888.00 2024-01-20 20:45:47.000 020 22461.08 155.01 41475.65 88888.00 2024-01-20 20:45:48.000 020 22461.09 154.98 41475.63 88888.00 2024-01-20 20:45:49.000 020 22461.10 154.91 41475.60 88888.00 2024-01-20 20:45:50.000 020 22461.12 154.85 41475.57 47553.20 2024-01-20 20:45:51.000 020 22461.15 154.86 41475.57 88888.00 2024-01-20 20:45:52.000 020 22461.17 154.91 41475.62 88888.00 2024-01-20 20:45:53.000 020 22461.15 154.95 41475.73 88888.00 2024-01-20 20:45:54.000 020 22461.13 154.95 41475.86 88888.00 2024-01-20 20:45:55.000 020 22461.10 154.96 41475.91 47553.17 2024-01-20 20:45:56.000 020 22461.07 154.94 41475.85 88888.00 2024-01-20 20:45:57.000 020 22461.06 154.91 41475.79 88888.00 2024-01-20 20:45:58.000 020 22461.05 154.89 41475.79 88888.00 2024-01-20 20:45:59.000 020 22461.08 154.93 41475.81 88888.00 2024-01-20 20:46:00.000 020 22461.12 155.00 41475.77 47553.19 2024-01-20 20:46:01.000 020 22461.12 155.02 41475.71 88888.00 2024-01-20 20:46:02.000 020 22461.13 155.02 41475.73 88888.00 2024-01-20 20:46:03.000 020 22461.17 155.03 41475.84 88888.00 2024-01-20 20:46:04.000 020 22461.19 155.02 41475.93 88888.00 2024-01-20 20:46:05.000 020 22461.22 154.98 41475.93 47553.18 2024-01-20 20:46:06.000 020 22461.29 154.96 41475.88 88888.00 2024-01-20 20:46:07.000 020 22461.41 154.97 41475.84 88888.00 2024-01-20 20:46:08.000 020 22461.46 155.00 41475.82 88888.00 2024-01-20 20:46:09.000 020 22461.42 155.00 41475.84 88888.00 2024-01-20 20:46:10.000 020 22461.36 154.98 41475.86 47553.20 2024-01-20 20:46:11.000 020 22461.37 154.98 41475.85 88888.00 2024-01-20 20:46:12.000 020 22461.43 154.97 41475.77 88888.00 2024-01-20 20:46:13.000 020 22461.45 154.95 41475.68 88888.00 2024-01-20 20:46:14.000 020 22461.42 154.96 41475.64 88888.00 2024-01-20 20:46:15.000 020 22461.41 154.97 41475.65 47553.21 2024-01-20 20:46:16.000 020 22461.45 154.95 41475.73 88888.00 2024-01-20 20:46:17.000 020 22461.49 154.97 41475.82 88888.00 2024-01-20 20:46:18.000 020 22461.49 155.03 41475.81 88888.00 2024-01-20 20:46:19.000 020 22461.48 155.04 41475.75 88888.00 2024-01-20 20:46:20.000 020 22461.48 154.97 41475.68 47553.22 2024-01-20 20:46:21.000 020 22461.47 154.92 41475.62 88888.00 2024-01-20 20:46:22.000 020 22461.42 154.96 41475.60 88888.00 2024-01-20 20:46:23.000 020 22461.40 155.00 41475.62 88888.00 2024-01-20 20:46:24.000 020 22461.42 154.97 41475.65 88888.00 2024-01-20 20:46:25.000 020 22461.44 154.94 41475.64 47553.22 2024-01-20 20:46:26.000 020 22461.42 154.95 41475.59 88888.00 2024-01-20 20:46:27.000 020 22461.38 154.95 41475.56 88888.00 2024-01-20 20:46:28.000 020 22461.39 154.96 41475.54 88888.00 2024-01-20 20:46:29.000 020 22461.45 155.00 41475.50 88888.00 2024-01-20 20:46:30.000 020 22461.49 155.03 41475.48 47553.26 2024-01-20 20:46:31.000 020 22461.49 155.02 41475.51 88888.00 2024-01-20 20:46:32.000 020 22461.47 155.02 41475.56 88888.00 2024-01-20 20:46:33.000 020 22461.47 155.03 41475.63 88888.00 2024-01-20 20:46:34.000 020 22461.50 155.05 41475.71 88888.00 2024-01-20 20:46:35.000 020 22461.54 155.07 41475.72 47553.28 2024-01-20 20:46:36.000 020 22461.62 155.08 41475.68 88888.00 2024-01-20 20:46:37.000 020 22461.68 155.11 41475.67 88888.00 2024-01-20 20:46:38.000 020 22461.65 155.11 41475.67 88888.00 2024-01-20 20:46:39.000 020 22461.59 155.10 41475.65 88888.00 2024-01-20 20:46:40.000 020 22461.59 155.12 41475.65 47553.31 2024-01-20 20:46:41.000 020 22461.65 155.14 41475.71 88888.00 2024-01-20 20:46:42.000 020 22461.68 155.16 41475.81 88888.00 2024-01-20 20:46:43.000 020 22461.66 155.19 41475.86 88888.00 2024-01-20 20:46:44.000 020 22461.62 155.23 41475.81 88888.00 2024-01-20 20:46:45.000 020 22461.63 155.24 41475.71 47553.30 2024-01-20 20:46:46.000 020 22461.65 155.19 41475.66 88888.00 2024-01-20 20:46:47.000 020 22461.66 155.16 41475.62 88888.00 2024-01-20 20:46:48.000 020 22461.66 155.18 41475.68 88888.00 2024-01-20 20:46:49.000 020 22461.68 155.16 41475.75 88888.00 2024-01-20 20:46:50.000 020 22461.68 155.13 41475.70 47553.31 2024-01-20 20:46:51.000 020 22461.63 155.12 41475.62 88888.00 2024-01-20 20:46:52.000 020 22461.60 155.12 41475.66 88888.00 2024-01-20 20:46:53.000 020 22461.65 155.15 41475.82 88888.00 2024-01-20 20:46:54.000 020 22461.68 155.19 41475.90 88888.00 2024-01-20 20:46:55.000 020 22461.63 155.21 41475.84 47553.34 2024-01-20 20:46:56.000 020 22461.63 155.24 41475.81 88888.00 2024-01-20 20:46:57.000 020 22461.71 155.27 41475.81 88888.00 2024-01-20 20:46:58.000 020 22461.75 155.26 41475.77 88888.00 2024-01-20 20:46:59.000 020 22461.72 155.25 41475.74 88888.00 2024-01-20 20:47:00.000 020 22461.68 155.26 41475.69 47553.36 2024-01-20 20:47:01.000 020 22461.68 155.30 41475.62 88888.00 2024-01-20 20:47:02.000 020 22461.68 155.37 41475.64 88888.00 2024-01-20 20:47:03.000 020 22461.64 155.41 41475.71 88888.00 2024-01-20 20:47:04.000 020 22461.60 155.41 41475.76 88888.00 2024-01-20 20:47:05.000 020 22461.64 155.39 41475.76 47553.33 2024-01-20 20:47:06.000 020 22461.65 155.28 41475.70 88888.00 2024-01-20 20:47:07.000 020 22461.58 155.14 41475.62 88888.00 2024-01-20 20:47:08.000 020 22461.54 155.09 41475.60 88888.00 2024-01-20 20:47:09.000 020 22461.58 155.14 41475.68 88888.00 2024-01-20 20:47:10.000 020 22461.63 155.19 41475.75 47553.33 2024-01-20 20:47:11.000 020 22461.65 155.17 41475.73 88888.00 2024-01-20 20:47:12.000 020 22461.61 155.11 41475.68 88888.00 2024-01-20 20:47:13.000 020 22461.57 155.08 41475.63 88888.00 2024-01-20 20:47:14.000 020 22461.57 155.11 41475.61 88888.00 2024-01-20 20:47:15.000 020 22461.59 155.15 41475.64 47553.34 2024-01-20 20:47:16.000 020 22461.57 155.12 41475.68 88888.00 2024-01-20 20:47:17.000 020 22461.54 155.08 41475.66 88888.00 2024-01-20 20:47:18.000 020 22461.57 155.13 41475.66 88888.00 2024-01-20 20:47:19.000 020 22461.62 155.25 41475.67 88888.00 2024-01-20 20:47:20.000 020 22461.57 155.34 41475.62 47553.34 2024-01-20 20:47:21.000 020 22461.50 155.33 41475.47 88888.00 2024-01-20 20:47:22.000 020 22461.51 155.21 41475.36 88888.00 2024-01-20 20:47:23.000 020 22461.54 155.11 41475.32 88888.00 2024-01-20 20:47:24.000 020 22461.55 155.10 41475.27 88888.00 2024-01-20 20:47:25.000 020 22461.54 155.14 41475.26 47553.36 2024-01-20 20:47:26.000 020 22461.54 155.17 41475.37 88888.00 2024-01-20 20:47:27.000 020 22461.56 155.16 41475.45 88888.00 2024-01-20 20:47:28.000 020 22461.56 155.14 41475.38 88888.00 2024-01-20 20:47:29.000 020 22461.53 155.15 41475.29 88888.00 2024-01-20 20:47:30.000 020 22461.53 155.16 41475.34 47553.35 2024-01-20 20:47:31.000 020 22461.56 155.12 41475.48 88888.00 2024-01-20 20:47:32.000 020 22461.62 155.06 41475.54 88888.00 2024-01-20 20:47:33.000 020 22461.65 155.03 41475.51 88888.00 2024-01-20 20:47:34.000 020 22461.65 155.05 41475.49 88888.00 2024-01-20 20:47:35.000 020 22461.67 155.09 41475.59 47553.31 2024-01-20 20:47:36.000 020 22461.70 155.14 41475.72 88888.00 2024-01-20 20:47:37.000 020 22461.69 155.18 41475.74 88888.00 2024-01-20 20:47:38.000 020 22461.67 155.16 41475.62 88888.00 2024-01-20 20:47:39.000 020 22461.64 155.07 41475.52 88888.00 2024-01-20 20:47:40.000 020 22461.60 155.00 41475.56 47553.31 2024-01-20 20:47:41.000 020 22461.56 154.97 41475.60 88888.00 2024-01-20 20:47:42.000 020 22461.56 155.00 41475.62 88888.00 2024-01-20 20:47:43.000 020 22461.64 155.10 41475.68 88888.00 2024-01-20 20:47:44.000 020 22461.74 155.19 41475.73 88888.00 2024-01-20 20:47:45.000 020 22461.77 155.16 41475.62 47553.30 2024-01-20 20:47:46.000 020 22461.74 155.09 41475.46 88888.00 2024-01-20 20:47:47.000 020 22461.67 155.07 41475.44 88888.00 2024-01-20 20:47:48.000 020 22461.65 155.08 41475.53 88888.00 2024-01-20 20:47:49.000 020 22461.67 155.09 41475.58 88888.00 2024-01-20 20:47:50.000 020 22461.67 155.06 41475.52 47553.30 2024-01-20 20:47:51.000 020 22461.68 155.06 41475.48 88888.00 2024-01-20 20:47:52.000 020 22461.71 155.15 41475.56 88888.00 2024-01-20 20:47:53.000 020 22461.69 155.22 41475.62 88888.00 2024-01-20 20:47:54.000 020 22461.68 155.24 41475.62 88888.00 2024-01-20 20:47:55.000 020 22461.69 155.24 41475.64 47553.30 2024-01-20 20:47:56.000 020 22461.68 155.19 41475.64 88888.00 2024-01-20 20:47:57.000 020 22461.65 155.12 41475.56 88888.00 2024-01-20 20:47:58.000 020 22461.66 155.09 41475.44 88888.00 2024-01-20 20:47:59.000 020 22461.70 155.08 41475.41 88888.00 2024-01-20 20:48:00.000 020 22461.73 155.10 41475.49 47553.29 2024-01-20 20:48:01.000 020 22461.72 155.16 41475.54 88888.00 2024-01-20 20:48:02.000 020 22461.67 155.18 41475.55 88888.00 2024-01-20 20:48:03.000 020 22461.64 155.19 41475.59 88888.00 2024-01-20 20:48:04.000 020 22461.64 155.22 41475.62 88888.00 2024-01-20 20:48:05.000 020 22461.61 155.22 41475.60 47553.26 2024-01-20 20:48:06.000 020 22461.56 155.19 41475.59 88888.00 2024-01-20 20:48:07.000 020 22461.62 155.16 41475.66 88888.00 2024-01-20 20:48:08.000 020 22461.72 155.17 41475.71 88888.00 2024-01-20 20:48:09.000 020 22461.71 155.24 41475.69 88888.00 2024-01-20 20:48:10.000 020 22461.62 155.29 41475.69 47553.26 2024-01-20 20:48:11.000 020 22461.57 155.29 41475.69 88888.00 2024-01-20 20:48:12.000 020 22461.58 155.31 41475.68 88888.00 2024-01-20 20:48:13.000 020 22461.60 155.34 41475.67 88888.00 2024-01-20 20:48:14.000 020 22461.55 155.29 41475.59 88888.00 2024-01-20 20:48:15.000 020 22461.49 155.19 41475.51 47553.24 2024-01-20 20:48:16.000 020 22461.50 155.16 41475.54 88888.00 2024-01-20 20:48:17.000 020 22461.56 155.22 41475.59 88888.00 2024-01-20 20:48:18.000 020 22461.56 155.26 41475.59 88888.00 2024-01-20 20:48:19.000 020 22461.52 155.26 41475.57 88888.00 2024-01-20 20:48:20.000 020 22461.48 155.25 41475.59 47553.22 2024-01-20 20:48:21.000 020 22461.50 155.23 41475.62 88888.00 2024-01-20 20:48:22.000 020 22461.52 155.22 41475.66 88888.00 2024-01-20 20:48:23.000 020 22461.51 155.25 41475.70 88888.00 2024-01-20 20:48:24.000 020 22461.50 155.29 41475.70 88888.00 2024-01-20 20:48:25.000 020 22461.48 155.30 41475.67 47553.21 2024-01-20 20:48:26.000 020 22461.42 155.27 41475.67 88888.00 2024-01-20 20:48:27.000 020 22461.41 155.25 41475.70 88888.00 2024-01-20 20:48:28.000 020 22461.44 155.23 41475.68 88888.00 2024-01-20 20:48:29.000 020 22461.48 155.21 41475.62 88888.00 2024-01-20 20:48:30.000 020 22461.47 155.19 41475.61 47553.19 2024-01-20 20:48:31.000 020 22461.44 155.13 41475.64 88888.00 2024-01-20 20:48:32.000 020 22461.44 155.08 41475.66 88888.00 2024-01-20 20:48:33.000 020 22461.47 155.10 41475.71 88888.00 2024-01-20 20:48:34.000 020 22461.50 155.15 41475.75 88888.00 2024-01-20 20:48:35.000 020 22461.50 155.16 41475.73 47553.21 2024-01-20 20:48:36.000 020 22461.44 155.11 41475.62 88888.00 2024-01-20 20:48:37.000 020 22461.38 155.05 41475.48 88888.00 2024-01-20 20:48:38.000 020 22461.39 155.03 41475.44 88888.00 2024-01-20 20:48:39.000 020 22461.47 155.08 41475.48 88888.00 2024-01-20 20:48:40.000 020 22461.51 155.13 41475.54 47553.19 2024-01-20 20:48:41.000 020 22461.48 155.17 41475.61 88888.00 2024-01-20 20:48:42.000 020 22461.45 155.19 41475.63 88888.00 2024-01-20 20:48:43.000 020 22461.50 155.19 41475.62 88888.00 2024-01-20 20:48:44.000 020 22461.60 155.21 41475.66 88888.00 2024-01-20 20:48:45.000 020 22461.62 155.22 41475.71 47553.22 2024-01-20 20:48:46.000 020 22461.53 155.18 41475.70 88888.00 2024-01-20 20:48:47.000 020 22461.45 155.18 41475.67 88888.00 2024-01-20 20:48:48.000 020 22461.48 155.23 41475.72 88888.00 2024-01-20 20:48:49.000 020 22461.54 155.31 41475.84 88888.00 2024-01-20 20:48:50.000 020 22461.55 155.34 41475.90 47553.26 2024-01-20 20:48:51.000 020 22461.52 155.28 41475.88 88888.00 2024-01-20 20:48:52.000 020 22461.49 155.18 41475.81 88888.00 2024-01-20 20:48:53.000 020 22461.48 155.14 41475.73 88888.00 2024-01-20 20:48:54.000 020 22461.48 155.17 41475.71 88888.00 2024-01-20 20:48:55.000 020 22461.49 155.19 41475.71 47553.25 2024-01-20 20:48:56.000 020 22461.50 155.18 41475.71 88888.00 2024-01-20 20:48:57.000 020 22461.54 155.17 41475.67 88888.00 2024-01-20 20:48:58.000 020 22461.58 155.19 41475.60 88888.00 2024-01-20 20:48:59.000 020 22461.58 155.21 41475.57 88888.00 2024-01-20 20:49:00.000 020 22461.57 155.24 41475.64 47553.28 2024-01-20 20:49:01.000 020 22461.57 155.21 41475.72 88888.00 2024-01-20 20:49:02.000 020 22461.57 155.12 41475.72 88888.00 2024-01-20 20:49:03.000 020 22461.59 155.07 41475.73 88888.00 2024-01-20 20:49:04.000 020 22461.64 155.11 41475.82 88888.00 2024-01-20 20:49:05.000 020 22461.64 155.15 41475.87 47553.24 2024-01-20 20:49:06.000 020 22461.59 155.15 41475.82 88888.00 2024-01-20 20:49:07.000 020 22461.61 155.16 41475.80 88888.00 2024-01-20 20:49:08.000 020 22461.69 155.21 41475.82 88888.00 2024-01-20 20:49:09.000 020 22461.74 155.22 41475.79 88888.00 2024-01-20 20:49:10.000 020 22461.74 155.15 41475.64 47553.29 2024-01-20 20:49:11.000 020 22461.72 155.08 41475.51 88888.00 2024-01-20 20:49:12.000 020 22461.74 155.09 41475.59 88888.00 2024-01-20 20:49:13.000 020 22461.76 155.14 41475.75 88888.00 2024-01-20 20:49:14.000 020 22461.77 155.17 41475.84 88888.00 2024-01-20 20:49:15.000 020 22461.74 155.12 41475.79 47553.31 2024-01-20 20:49:16.000 020 22461.69 155.04 41475.68 88888.00 2024-01-20 20:49:17.000 020 22461.68 155.03 41475.62 88888.00 2024-01-20 20:49:18.000 020 22461.67 155.05 41475.59 88888.00 2024-01-20 20:49:19.000 020 22461.65 155.02 41475.54 88888.00 2024-01-20 20:49:20.000 020 22461.65 154.97 41475.49 47553.33 2024-01-20 20:49:21.000 020 22461.68 154.95 41475.46 88888.00 2024-01-20 20:49:22.000 020 22461.71 154.96 41475.44 88888.00 2024-01-20 20:49:23.000 020 22461.72 154.99 41475.44 88888.00 2024-01-20 20:49:24.000 020 22461.71 155.00 41475.46 88888.00 2024-01-20 20:49:25.000 020 22461.70 155.01 41475.51 47553.32 2024-01-20 20:49:26.000 020 22461.70 155.00 41475.59 88888.00 2024-01-20 20:49:27.000 020 22461.69 154.98 41475.59 88888.00 2024-01-20 20:49:28.000 020 22461.69 154.97 41475.54 88888.00 2024-01-20 20:49:29.000 020 22461.70 154.97 41475.52 88888.00 2024-01-20 20:49:30.000 020 22461.70 154.96 41475.54 47553.32 2024-01-20 20:49:31.000 020 22461.67 154.95 41475.54 88888.00 2024-01-20 20:49:32.000 020 22461.65 154.95 41475.54 88888.00 2024-01-20 20:49:33.000 020 22461.67 154.96 41475.56 88888.00 2024-01-20 20:49:34.000 020 22461.73 155.00 41475.60 88888.00 2024-01-20 20:49:35.000 020 22461.76 155.04 41475.59 47553.32 2024-01-20 20:49:36.000 020 22461.73 154.99 41475.55 88888.00 2024-01-20 20:49:37.000 020 22461.70 154.88 41475.54 88888.00 2024-01-20 20:49:38.000 020 22461.72 154.83 41475.59 88888.00 2024-01-20 20:49:39.000 020 22461.74 154.93 41475.68 88888.00 2024-01-20 20:49:40.000 020 22461.74 155.05 41475.73 47553.33 2024-01-20 20:49:41.000 020 22461.73 155.05 41475.69 88888.00 2024-01-20 20:49:42.000 020 22461.74 155.00 41475.69 88888.00 2024-01-20 20:49:43.000 020 22461.76 154.99 41475.77 88888.00 2024-01-20 20:49:44.000 020 22461.72 155.00 41475.78 88888.00 2024-01-20 20:49:45.000 020 22461.70 154.99 41475.73 47553.34 2024-01-20 20:49:46.000 020 22461.71 155.00 41475.77 88888.00 2024-01-20 20:49:47.000 020 22461.72 155.02 41475.80 88888.00 2024-01-20 20:49:48.000 020 22461.72 155.06 41475.82 88888.00 2024-01-20 20:49:49.000 020 22461.74 155.08 41475.89 88888.00 2024-01-20 20:49:50.000 020 22461.74 155.07 41475.91 47553.33 2024-01-20 20:49:51.000 020 22461.70 155.03 41475.82 88888.00 2024-01-20 20:49:52.000 020 22461.67 154.97 41475.71 88888.00 2024-01-20 20:49:53.000 020 22461.66 154.90 41475.67 88888.00 2024-01-20 20:49:54.000 020 22461.67 154.92 41475.64 88888.00 2024-01-20 20:49:55.000 020 22461.67 154.96 41475.64 47553.36 2024-01-20 20:49:56.000 020 22461.67 154.96 41475.69 88888.00 2024-01-20 20:49:57.000 020 22461.70 154.94 41475.77 88888.00 2024-01-20 20:49:58.000 020 22461.71 154.91 41475.75 88888.00 2024-01-20 20:49:59.000 020 22461.67 154.87 41475.64 88888.00 2024-01-20 20:50:00.000 020 22461.63 154.84 41475.57 47553.37 2024-01-20 20:50:01.000 020 22461.66 154.84 41475.62 88888.00 2024-01-20 20:50:02.000 020 22461.74 154.85 41475.66 88888.00 2024-01-20 20:50:03.000 020 22461.79 154.85 41475.62 88888.00 2024-01-20 20:50:04.000 020 22461.78 154.85 41475.59 88888.00 2024-01-20 20:50:05.000 020 22461.78 154.89 41475.64 47553.40 2024-01-20 20:50:06.000 020 22461.81 154.89 41475.73 88888.00 2024-01-20 20:50:07.000 020 22461.81 154.84 41475.74 88888.00 2024-01-20 20:50:08.000 020 22461.76 154.83 41475.68 88888.00 2024-01-20 20:50:09.000 020 22461.74 154.83 41475.66 88888.00 2024-01-20 20:50:10.000 020 22461.73 154.80 41475.62 47553.37 2024-01-20 20:50:11.000 020 22461.69 154.76 41475.57 88888.00 2024-01-20 20:50:12.000 020 22461.68 154.75 41475.58 88888.00 2024-01-20 20:50:13.000 020 22461.73 154.76 41475.63 88888.00 2024-01-20 20:50:14.000 020 22461.73 154.80 41475.63 88888.00 2024-01-20 20:50:15.000 020 22461.68 154.83 41475.53 47553.41 2024-01-20 20:50:16.000 020 22461.65 154.81 41475.39 88888.00 2024-01-20 20:50:17.000 020 22461.65 154.76 41475.37 88888.00 2024-01-20 20:50:18.000 020 22461.66 154.73 41475.47 88888.00 2024-01-20 20:50:19.000 020 22461.68 154.69 41475.54 88888.00 2024-01-20 20:50:20.000 020 22461.69 154.65 41475.54 47553.40 2024-01-20 20:50:21.000 020 22461.70 154.64 41475.53 88888.00 2024-01-20 20:50:22.000 020 22461.73 154.64 41475.54 88888.00 2024-01-20 20:50:23.000 020 22461.76 154.66 41475.61 88888.00 2024-01-20 20:50:24.000 020 22461.78 154.73 41475.64 88888.00 2024-01-20 20:50:25.000 020 22461.77 154.75 41475.53 47553.39 2024-01-20 20:50:26.000 020 22461.72 154.67 41475.38 88888.00 2024-01-20 20:50:27.000 020 22461.67 154.60 41475.39 88888.00 2024-01-20 20:50:28.000 020 22461.69 154.63 41475.50 88888.00 2024-01-20 20:50:29.000 020 22461.74 154.68 41475.56 88888.00 2024-01-20 20:50:30.000 020 22461.72 154.67 41475.57 47553.41 2024-01-20 20:50:31.000 020 22461.70 154.64 41475.61 88888.00 2024-01-20 20:50:32.000 020 22461.74 154.65 41475.65 88888.00 2024-01-20 20:50:33.000 020 22461.78 154.68 41475.66 88888.00 2024-01-20 20:50:34.000 020 22461.78 154.68 41475.67 88888.00 2024-01-20 20:50:35.000 020 22461.78 154.65 41475.68 47553.43 2024-01-20 20:50:36.000 020 22461.76 154.65 41475.66 88888.00 2024-01-20 20:50:37.000 020 22461.74 154.66 41475.62 88888.00 2024-01-20 20:50:38.000 020 22461.74 154.69 41475.63 88888.00 2024-01-20 20:50:39.000 020 22461.75 154.71 41475.70 88888.00 2024-01-20 20:50:40.000 020 22461.77 154.68 41475.73 47553.42 2024-01-20 20:50:41.000 020 22461.77 154.68 41475.73 88888.00 2024-01-20 20:50:42.000 020 22461.74 154.73 41475.69 88888.00 2024-01-20 20:50:43.000 020 22461.69 154.74 41475.60 88888.00 2024-01-20 20:50:44.000 020 22461.71 154.68 41475.51 88888.00 2024-01-20 20:50:45.000 020 22461.77 154.67 41475.51 47553.44 2024-01-20 20:50:46.000 020 22461.78 154.73 41475.55 88888.00 2024-01-20 20:50:47.000 020 22461.78 154.77 41475.56 88888.00 2024-01-20 20:50:48.000 020 22461.82 154.79 41475.52 88888.00 2024-01-20 20:50:49.000 020 22461.85 154.80 41475.49 88888.00 2024-01-20 20:50:50.000 020 22461.80 154.80 41475.48 47553.44 2024-01-20 20:50:51.000 020 22461.74 154.76 41475.48 88888.00 2024-01-20 20:50:52.000 020 22461.78 154.74 41475.53 88888.00 2024-01-20 20:50:53.000 020 22461.86 154.75 41475.58 88888.00 2024-01-20 20:50:54.000 020 22461.91 154.78 41475.63 88888.00 2024-01-20 20:50:55.000 020 22461.93 154.78 41475.71 47553.45 2024-01-20 20:50:56.000 020 22461.92 154.72 41475.76 88888.00 2024-01-20 20:50:57.000 020 22461.94 154.66 41475.76 88888.00 2024-01-20 20:50:58.000 020 22461.99 154.69 41475.76 88888.00 2024-01-20 20:50:59.000 020 22462.03 154.70 41475.73 88888.00 2024-01-20 20:51:00.000 020 22462.06 154.65 41475.69 47553.46 2024-01-20 20:51:01.000 020 22462.05 154.62 41475.67 88888.00 2024-01-20 20:51:02.000 020 22462.00 154.64 41475.69 88888.00 2024-01-20 20:51:03.000 020 22461.95 154.67 41475.69 88888.00 2024-01-20 20:51:04.000 020 22461.98 154.68 41475.67 88888.00 2024-01-20 20:51:05.000 020 22462.03 154.64 41475.63 47553.49 2024-01-20 20:51:06.000 020 22462.04 154.58 41475.59 88888.00 2024-01-20 20:51:07.000 020 22462.02 154.50 41475.51 88888.00 2024-01-20 20:51:08.000 020 22462.07 154.48 41475.49 88888.00 2024-01-20 20:51:09.000 020 22462.13 154.55 41475.60 88888.00 2024-01-20 20:51:10.000 020 22462.12 154.62 41475.73 47553.51 2024-01-20 20:51:11.000 020 22462.11 154.62 41475.72 88888.00 2024-01-20 20:51:12.000 020 22462.15 154.61 41475.61 88888.00 2024-01-20 20:51:13.000 020 22462.19 154.59 41475.54 88888.00 2024-01-20 20:51:14.000 020 22462.22 154.58 41475.58 88888.00 2024-01-20 20:51:15.000 020 22462.19 154.58 41475.68 47553.53 2024-01-20 20:51:16.000 020 22462.13 154.57 41475.74 88888.00 2024-01-20 20:51:17.000 020 22462.11 154.55 41475.75 88888.00 2024-01-20 20:51:18.000 020 22462.13 154.50 41475.76 88888.00 2024-01-20 20:51:19.000 020 22462.14 154.47 41475.78 88888.00 2024-01-20 20:51:20.000 020 22462.14 154.50 41475.84 47553.54 2024-01-20 20:51:21.000 020 22462.18 154.53 41475.87 88888.00 2024-01-20 20:51:22.000 020 22462.22 154.56 41475.79 88888.00 2024-01-20 20:51:23.000 020 22462.21 154.60 41475.68 88888.00 2024-01-20 20:51:24.000 020 22462.16 154.61 41475.62 88888.00 2024-01-20 20:51:25.000 020 22462.17 154.63 41475.61 47553.55 2024-01-20 20:51:26.000 020 22462.23 154.63 41475.61 88888.00 2024-01-20 20:51:27.000 020 22462.25 154.58 41475.64 88888.00 2024-01-20 20:51:28.000 020 22462.23 154.55 41475.68 88888.00 2024-01-20 20:51:29.000 020 22462.23 154.58 41475.72 88888.00 2024-01-20 20:51:30.000 020 22462.25 154.63 41475.72 47553.61 2024-01-20 20:51:31.000 020 22462.24 154.62 41475.66 88888.00 2024-01-20 20:51:32.000 020 22462.23 154.56 41475.61 88888.00 2024-01-20 20:51:33.000 020 22462.27 154.55 41475.61 88888.00 2024-01-20 20:51:34.000 020 22462.32 154.59 41475.62 88888.00 2024-01-20 20:51:35.000 020 22462.35 154.60 41475.62 47553.62 2024-01-20 20:51:36.000 020 22462.33 154.60 41475.59 88888.00 2024-01-20 20:51:37.000 020 22462.31 154.60 41475.55 88888.00 2024-01-20 20:51:38.000 020 22462.31 154.60 41475.50 88888.00 2024-01-20 20:51:39.000 020 22462.31 154.57 41475.47 88888.00 2024-01-20 20:51:40.000 020 22462.27 154.56 41475.46 47553.63 2024-01-20 20:51:41.000 020 22462.25 154.59 41475.48 88888.00 2024-01-20 20:51:42.000 020 22462.27 154.60 41475.51 88888.00 2024-01-20 20:51:43.000 020 22462.25 154.60 41475.56 88888.00 2024-01-20 20:51:44.000 020 22462.21 154.61 41475.57 88888.00 2024-01-20 20:51:45.000 020 22462.24 154.64 41475.57 47553.65 2024-01-20 20:51:46.000 020 22462.30 154.66 41475.57 88888.00 2024-01-20 20:51:47.000 020 22462.33 154.66 41475.56 88888.00 2024-01-20 20:51:48.000 020 22462.35 154.68 41475.58 88888.00 2024-01-20 20:51:49.000 020 22462.35 154.72 41475.61 88888.00 2024-01-20 20:51:50.000 020 22462.33 154.74 41475.61 47553.65 2024-01-20 20:51:51.000 020 22462.29 154.74 41475.63 88888.00 2024-01-20 20:51:52.000 020 22462.27 154.74 41475.66 88888.00 2024-01-20 20:51:53.000 020 22462.28 154.75 41475.66 88888.00 2024-01-20 20:51:54.000 020 22462.33 154.76 41475.64 88888.00 2024-01-20 20:51:55.000 020 22462.37 154.73 41475.62 47553.67 2024-01-20 20:51:56.000 020 22462.37 154.69 41475.54 88888.00 2024-01-20 20:51:57.000 020 22462.35 154.64 41475.52 88888.00 2024-01-20 20:51:58.000 020 22462.38 154.63 41475.59 88888.00 2024-01-20 20:51:59.000 020 22462.42 154.65 41475.70 88888.00 2024-01-20 20:52:00.000 020 22462.45 154.69 41475.77 47553.68 2024-01-20 20:52:01.000 020 22462.47 154.72 41475.73 88888.00 2024-01-20 20:52:02.000 020 22462.46 154.71 41475.62 88888.00 2024-01-20 20:52:03.000 020 22462.48 154.71 41475.63 88888.00 2024-01-20 20:52:04.000 020 22462.48 154.72 41475.75 88888.00 2024-01-20 20:52:05.000 020 22462.42 154.68 41475.77 47553.71 2024-01-20 20:52:06.000 020 22462.38 154.58 41475.73 88888.00 2024-01-20 20:52:07.000 020 22462.41 154.53 41475.76 88888.00 2024-01-20 20:52:08.000 020 22462.46 154.57 41475.81 88888.00 2024-01-20 20:52:09.000 020 22462.46 154.61 41475.82 88888.00 2024-01-20 20:52:10.000 020 22462.41 154.60 41475.79 47553.69 2024-01-20 20:52:11.000 020 22462.38 154.57 41475.79 88888.00 2024-01-20 20:52:12.000 020 22462.38 154.56 41475.82 88888.00 2024-01-20 20:52:13.000 020 22462.40 154.56 41475.80 88888.00 2024-01-20 20:52:14.000 020 22462.38 154.57 41475.72 88888.00 2024-01-20 20:52:15.000 020 22462.34 154.58 41475.57 47553.71 2024-01-20 20:52:16.000 020 22462.36 154.56 41475.46 88888.00 2024-01-20 20:52:17.000 020 22462.43 154.54 41475.50 88888.00 2024-01-20 20:52:18.000 020 22462.48 154.56 41475.64 88888.00 2024-01-20 20:52:19.000 020 22462.50 154.59 41475.73 88888.00 2024-01-20 20:52:20.000 020 22462.53 154.57 41475.74 47553.71 2024-01-20 20:52:21.000 020 22462.56 154.52 41475.73 88888.00 2024-01-20 20:52:22.000 020 22462.53 154.45 41475.66 88888.00 2024-01-20 20:52:23.000 020 22462.48 154.37 41475.55 88888.00 2024-01-20 20:52:24.000 020 22462.43 154.34 41475.52 88888.00 2024-01-20 20:52:25.000 020 22462.44 154.35 41475.60 47553.71 2024-01-20 20:52:26.000 020 22462.48 154.41 41475.69 88888.00 2024-01-20 20:52:27.000 020 22462.51 154.46 41475.75 88888.00 2024-01-20 20:52:28.000 020 22462.53 154.47 41475.82 88888.00 2024-01-20 20:52:29.000 020 22462.59 154.49 41475.89 88888.00 2024-01-20 20:52:30.000 020 22462.58 154.51 41475.93 47553.75 2024-01-20 20:52:31.000 020 22462.51 154.47 41475.91 88888.00 2024-01-20 20:52:32.000 020 22462.50 154.44 41475.88 88888.00 2024-01-20 20:52:33.000 020 22462.55 154.43 41475.86 88888.00 2024-01-20 20:52:34.000 020 22462.56 154.42 41475.84 88888.00 2024-01-20 20:52:35.000 020 22462.54 154.43 41475.82 47553.76 2024-01-20 20:52:36.000 020 22462.52 154.43 41475.82 88888.00 2024-01-20 20:52:37.000 020 22462.54 154.39 41475.87 88888.00 2024-01-20 20:52:38.000 020 22462.57 154.36 41475.87 88888.00 2024-01-20 20:52:39.000 020 22462.58 154.38 41475.86 88888.00 2024-01-20 20:52:40.000 020 22462.60 154.40 41475.90 47553.75 2024-01-20 20:52:41.000 020 22462.64 154.41 41475.93 88888.00 2024-01-20 20:52:42.000 020 22462.62 154.41 41475.92 88888.00 2024-01-20 20:52:43.000 020 22462.54 154.37 41475.87 88888.00 2024-01-20 20:52:44.000 020 22462.52 154.35 41475.81 88888.00 2024-01-20 20:52:45.000 020 22462.57 154.38 41475.79 47553.74 2024-01-20 20:52:46.000 020 22462.59 154.41 41475.75 88888.00 2024-01-20 20:52:47.000 020 22462.53 154.33 41475.77 88888.00 2024-01-20 20:52:48.000 020 22462.50 154.22 41475.85 88888.00 2024-01-20 20:52:49.000 020 22462.57 154.21 41475.84 88888.00 2024-01-20 20:52:50.000 020 22462.64 154.28 41475.77 47553.77 2024-01-20 20:52:51.000 020 22462.59 154.34 41475.74 88888.00 2024-01-20 20:52:52.000 020 22462.53 154.33 41475.75 88888.00 2024-01-20 20:52:53.000 020 22462.55 154.29 41475.77 88888.00 2024-01-20 20:52:54.000 020 22462.62 154.30 41475.82 88888.00 2024-01-20 20:52:55.000 020 22462.67 154.31 41475.82 47553.78 2024-01-20 20:52:56.000 020 22462.65 154.27 41475.79 88888.00 2024-01-20 20:52:57.000 020 22462.59 154.24 41475.74 88888.00 2024-01-20 20:52:58.000 020 22462.56 154.23 41475.77 88888.00 2024-01-20 20:52:59.000 020 22462.60 154.26 41475.84 88888.00 2024-01-20 20:53:00.000 020 22462.62 154.27 41475.87 47553.78 2024-01-20 20:53:01.000 020 22462.60 154.19 41475.80 88888.00 2024-01-20 20:53:02.000 020 22462.62 154.12 41475.70 88888.00 2024-01-20 20:53:03.000 020 22462.67 154.13 41475.66 88888.00 2024-01-20 20:53:04.000 020 22462.68 154.15 41475.73 88888.00 2024-01-20 20:53:05.000 020 22462.65 154.15 41475.81 47553.78 2024-01-20 20:53:06.000 020 22462.62 154.16 41475.81 88888.00 2024-01-20 20:53:07.000 020 22462.60 154.21 41475.77 88888.00 2024-01-20 20:53:08.000 020 22462.60 154.24 41475.69 88888.00 2024-01-20 20:53:09.000 020 22462.61 154.22 41475.65 88888.00 2024-01-20 20:53:10.000 020 22462.62 154.18 41475.68 47553.80 2024-01-20 20:53:11.000 020 22462.63 154.12 41475.69 88888.00 2024-01-20 20:53:12.000 020 22462.65 154.07 41475.64 88888.00 2024-01-20 20:53:13.000 020 22462.67 154.09 41475.62 88888.00 2024-01-20 20:53:14.000 020 22462.72 154.14 41475.62 88888.00 2024-01-20 20:53:15.000 020 22462.73 154.16 41475.66 47553.80 2024-01-20 20:53:16.000 020 22462.69 154.15 41475.70 88888.00 2024-01-20 20:53:17.000 020 22462.68 154.12 41475.68 88888.00 2024-01-20 20:53:18.000 020 22462.71 154.10 41475.64 88888.00 2024-01-20 20:53:19.000 020 22462.73 154.11 41475.62 88888.00 2024-01-20 20:53:20.000 020 22462.73 154.12 41475.61 47553.77 2024-01-20 20:53:21.000 020 22462.74 154.10 41475.63 88888.00 2024-01-20 20:53:22.000 020 22462.75 154.09 41475.68 88888.00 2024-01-20 20:53:23.000 020 22462.76 154.12 41475.76 88888.00 2024-01-20 20:53:24.000 020 22462.78 154.15 41475.82 88888.00 2024-01-20 20:53:25.000 020 22462.78 154.13 41475.79 47553.82 2024-01-20 20:53:26.000 020 22462.81 154.10 41475.71 88888.00 2024-01-20 20:53:27.000 020 22462.86 154.09 41475.75 88888.00 2024-01-20 20:53:28.000 020 22462.91 154.09 41475.78 88888.00 2024-01-20 20:53:29.000 020 22462.89 154.06 41475.71 88888.00 2024-01-20 20:53:30.000 020 22462.86 154.02 41475.68 47553.83 2024-01-20 20:53:31.000 020 22462.87 153.97 41475.71 88888.00 2024-01-20 20:53:32.000 020 22462.87 153.93 41475.70 88888.00 2024-01-20 20:53:33.000 020 22462.84 153.98 41475.67 88888.00 2024-01-20 20:53:34.000 020 22462.79 154.05 41475.67 88888.00 2024-01-20 20:53:35.000 020 22462.74 154.07 41475.69 47553.84 2024-01-20 20:53:36.000 020 22462.75 154.08 41475.66 88888.00 2024-01-20 20:53:37.000 020 22462.78 154.10 41475.59 88888.00 2024-01-20 20:53:38.000 020 22462.77 154.10 41475.54 88888.00 2024-01-20 20:53:39.000 020 22462.72 154.04 41475.54 88888.00 2024-01-20 20:53:40.000 020 22462.73 153.97 41475.55 47553.86 2024-01-20 20:53:41.000 020 22462.78 153.94 41475.56 88888.00 2024-01-20 20:53:42.000 020 22462.83 153.93 41475.54 88888.00 2024-01-20 20:53:43.000 020 22462.88 153.94 41475.50 88888.00 2024-01-20 20:53:44.000 020 22462.94 153.93 41475.46 88888.00 2024-01-20 20:53:45.000 020 22462.98 153.92 41475.49 47553.89 2024-01-20 20:53:46.000 020 22462.98 153.93 41475.56 88888.00 2024-01-20 20:53:47.000 020 22462.93 153.96 41475.59 88888.00 2024-01-20 20:53:48.000 020 22462.89 154.00 41475.62 88888.00 2024-01-20 20:53:49.000 020 22462.88 154.05 41475.64 88888.00 2024-01-20 20:53:50.000 020 22462.88 154.04 41475.62 47553.90 2024-01-20 20:53:51.000 020 22462.87 153.99 41475.54 88888.00 2024-01-20 20:53:52.000 020 22462.86 154.01 41475.51 88888.00 2024-01-20 20:53:53.000 020 22462.90 154.07 41475.55 88888.00 2024-01-20 20:53:54.000 020 22462.96 154.07 41475.56 88888.00 2024-01-20 20:53:55.000 020 22463.01 154.05 41475.57 47553.91 2024-01-20 20:53:56.000 020 22463.03 154.05 41475.61 88888.00 2024-01-20 20:53:57.000 020 22463.00 154.03 41475.61 88888.00 2024-01-20 20:53:58.000 020 22462.96 154.01 41475.56 88888.00 2024-01-20 20:53:59.000 020 22462.95 153.99 41475.46 88888.00 2024-01-20 20:54:00.000 020 22463.01 153.97 41475.41 47553.91 2024-01-20 20:54:01.000 020 22463.08 153.94 41475.44 88888.00 2024-01-20 20:54:02.000 020 22463.10 153.87 41475.47 88888.00 2024-01-20 20:54:03.000 020 22463.12 153.86 41475.54 88888.00 2024-01-20 20:54:04.000 020 22463.12 153.90 41475.59 88888.00 2024-01-20 20:54:05.000 020 22463.09 153.91 41475.55 47553.96 2024-01-20 20:54:06.000 020 22463.08 153.89 41475.52 88888.00 2024-01-20 20:54:07.000 020 22463.14 153.92 41475.53 88888.00 2024-01-20 20:54:08.000 020 22463.19 153.95 41475.55 88888.00 2024-01-20 20:54:09.000 020 22463.18 153.95 41475.54 88888.00 2024-01-20 20:54:10.000 020 22463.15 153.94 41475.53 47553.98 2024-01-20 20:54:11.000 020 22463.14 153.94 41475.57 88888.00 2024-01-20 20:54:12.000 020 22463.17 153.91 41475.57 88888.00 2024-01-20 20:54:13.000 020 22463.20 153.89 41475.54 88888.00 2024-01-20 20:54:14.000 020 22463.24 153.93 41475.59 88888.00 2024-01-20 20:54:15.000 020 22463.22 153.95 41475.62 47553.95 2024-01-20 20:54:16.000 020 22463.17 153.91 41475.55 88888.00 2024-01-20 20:54:17.000 020 22463.14 153.88 41475.54 88888.00 2024-01-20 20:54:18.000 020 22463.12 153.87 41475.62 88888.00 2024-01-20 20:54:19.000 020 22463.12 153.83 41475.63 88888.00 2024-01-20 20:54:20.000 020 22463.14 153.78 41475.59 47553.99 2024-01-20 20:54:21.000 020 22463.17 153.79 41475.64 88888.00 2024-01-20 20:54:22.000 020 22463.18 153.82 41475.76 88888.00 2024-01-20 20:54:23.000 020 22463.15 153.84 41475.75 88888.00 2024-01-20 20:54:24.000 020 22463.16 153.91 41475.69 88888.00 2024-01-20 20:54:25.000 020 22463.21 153.98 41475.68 47553.95 2024-01-20 20:54:26.000 020 22463.21 153.95 41475.63 88888.00 2024-01-20 20:54:27.000 020 22463.15 153.87 41475.55 88888.00 2024-01-20 20:54:28.000 020 22463.08 153.81 41475.52 88888.00 2024-01-20 20:54:29.000 020 22463.05 153.77 41475.50 88888.00 2024-01-20 20:54:30.000 020 22463.06 153.80 41475.48 47553.98 2024-01-20 20:54:31.000 020 22463.08 153.83 41475.53 88888.00 2024-01-20 20:54:32.000 020 22463.09 153.82 41475.59 88888.00 2024-01-20 20:54:33.000 020 22463.08 153.80 41475.62 88888.00 2024-01-20 20:54:34.000 020 22463.02 153.80 41475.65 88888.00 2024-01-20 20:54:35.000 020 22462.94 153.75 41475.62 47553.97 2024-01-20 20:54:36.000 020 22462.93 153.69 41475.58 88888.00 2024-01-20 20:54:37.000 020 22462.95 153.69 41475.59 88888.00 2024-01-20 20:54:38.000 020 22462.95 153.74 41475.64 88888.00 2024-01-20 20:54:39.000 020 22462.92 153.76 41475.69 88888.00 2024-01-20 20:54:40.000 020 22462.89 153.74 41475.71 47553.97 2024-01-20 20:54:41.000 020 22462.87 153.72 41475.69 88888.00 2024-01-20 20:54:42.000 020 22462.87 153.70 41475.68 88888.00 2024-01-20 20:54:43.000 020 22462.86 153.67 41475.64 88888.00 2024-01-20 20:54:44.000 020 22462.87 153.65 41475.54 88888.00 2024-01-20 20:54:45.000 020 22462.90 153.65 41475.50 47553.98 2024-01-20 20:54:46.000 020 22462.91 153.63 41475.57 88888.00 2024-01-20 20:54:47.000 020 22462.90 153.62 41475.69 88888.00 2024-01-20 20:54:48.000 020 22462.91 153.64 41475.73 88888.00 2024-01-20 20:54:49.000 020 22462.96 153.69 41475.72 88888.00 2024-01-20 20:54:50.000 020 22463.00 153.71 41475.72 47553.96 2024-01-20 20:54:51.000 020 22462.98 153.71 41475.72 88888.00 2024-01-20 20:54:52.000 020 22462.94 153.69 41475.69 88888.00 2024-01-20 20:54:53.000 020 22462.96 153.67 41475.62 88888.00 2024-01-20 20:54:54.000 020 22463.02 153.64 41475.57 88888.00 2024-01-20 20:54:55.000 020 22463.01 153.63 41475.61 47553.97 2024-01-20 20:54:56.000 020 22462.92 153.64 41475.64 88888.00 2024-01-20 20:54:57.000 020 22462.85 153.61 41475.55 88888.00 2024-01-20 20:54:58.000 020 22462.84 153.56 41475.46 88888.00 2024-01-20 20:54:59.000 020 22462.88 153.55 41475.44 88888.00 2024-01-20 20:55:00.000 020 22462.91 153.54 41475.43 47553.96 2024-01-20 20:55:01.000 020 22462.90 153.56 41475.38 88888.00 2024-01-20 20:55:02.000 020 22462.91 153.57 41475.35 88888.00 2024-01-20 20:55:03.000 020 22462.96 153.58 41475.38 88888.00 2024-01-20 20:55:04.000 020 22463.02 153.63 41475.49 88888.00 2024-01-20 20:55:05.000 020 22463.07 153.68 41475.62 47554.02 2024-01-20 20:55:06.000 020 22463.10 153.64 41475.63 88888.00 2024-01-20 20:55:07.000 020 22463.10 153.58 41475.59 88888.00 2024-01-20 20:55:08.000 020 22463.06 153.56 41475.52 88888.00 2024-01-20 20:55:09.000 020 22463.02 153.52 41475.41 88888.00 2024-01-20 20:55:10.000 020 22463.03 153.49 41475.35 47554.02 2024-01-20 20:55:11.000 020 22463.08 153.53 41475.38 88888.00 2024-01-20 20:55:12.000 020 22463.07 153.62 41475.43 88888.00 2024-01-20 20:55:13.000 020 22463.06 153.66 41475.41 88888.00 2024-01-20 20:55:14.000 020 22463.12 153.63 41475.39 88888.00 2024-01-20 20:55:15.000 020 22463.16 153.62 41475.41 47554.08 2024-01-20 20:55:16.000 020 22463.15 153.64 41475.41 88888.00 2024-01-20 20:55:17.000 020 22463.14 153.62 41475.41 88888.00 2024-01-20 20:55:18.000 020 22463.19 153.59 41475.47 88888.00 2024-01-20 20:55:19.000 020 22463.22 153.57 41475.52 88888.00 2024-01-20 20:55:20.000 020 22463.20 153.54 41475.49 47554.09 2024-01-20 20:55:21.000 020 22463.18 153.55 41475.46 88888.00 2024-01-20 20:55:22.000 020 22463.15 153.60 41475.50 88888.00 2024-01-20 20:55:23.000 020 22463.14 153.65 41475.56 88888.00 2024-01-20 20:55:24.000 020 22463.15 153.64 41475.57 88888.00 2024-01-20 20:55:25.000 020 22463.19 153.56 41475.51 47554.13 2024-01-20 20:55:26.000 020 22463.25 153.52 41475.46 88888.00 2024-01-20 20:55:27.000 020 22463.25 153.54 41475.47 88888.00 2024-01-20 20:55:28.000 020 22463.23 153.55 41475.50 88888.00 2024-01-20 20:55:29.000 020 22463.25 153.50 41475.48 88888.00 2024-01-20 20:55:30.000 020 22463.28 153.47 41475.40 47554.17 2024-01-20 20:55:31.000 020 22463.32 153.49 41475.39 88888.00 2024-01-20 20:55:32.000 020 22463.40 153.54 41475.49 88888.00 2024-01-20 20:55:33.000 020 22463.46 153.56 41475.54 88888.00 2024-01-20 20:55:34.000 020 22463.47 153.57 41475.53 88888.00 2024-01-20 20:55:35.000 020 22463.51 153.58 41475.59 47554.21 2024-01-20 20:55:36.000 020 22463.55 153.58 41475.67 88888.00 2024-01-20 20:55:37.000 020 22463.52 153.55 41475.69 88888.00 2024-01-20 20:55:38.000 020 22463.50 153.51 41475.71 88888.00 2024-01-20 20:55:39.000 020 22463.56 153.51 41475.69 88888.00 2024-01-20 20:55:40.000 020 22463.65 153.55 41475.64 47554.26 2024-01-20 20:55:41.000 020 22463.69 153.56 41475.59 88888.00 2024-01-20 20:55:42.000 020 22463.68 153.57 41475.61 88888.00 2024-01-20 20:55:43.000 020 22463.67 153.59 41475.69 88888.00 2024-01-20 20:55:44.000 020 22463.73 153.60 41475.76 88888.00 2024-01-20 20:55:45.000 020 22463.80 153.58 41475.72 47554.31 2024-01-20 20:55:46.000 020 22463.81 153.56 41475.63 88888.00 2024-01-20 20:55:47.000 020 22463.77 153.56 41475.59 88888.00 2024-01-20 20:55:48.000 020 22463.76 153.58 41475.57 88888.00 2024-01-20 20:55:49.000 020 22463.78 153.60 41475.56 88888.00 2024-01-20 20:55:50.000 020 22463.79 153.59 41475.59 47554.31 2024-01-20 20:55:51.000 020 22463.80 153.59 41475.65 88888.00 2024-01-20 20:55:52.000 020 22463.84 153.63 41475.66 88888.00 2024-01-20 20:55:53.000 020 22463.88 153.62 41475.61 88888.00 2024-01-20 20:55:54.000 020 22463.86 153.55 41475.55 88888.00 2024-01-20 20:55:55.000 020 22463.86 153.49 41475.52 47554.34 2024-01-20 20:55:56.000 020 22463.92 153.51 41475.60 88888.00 2024-01-20 20:55:57.000 020 22463.98 153.59 41475.69 88888.00 2024-01-20 20:55:58.000 020 22463.99 153.64 41475.68 88888.00 2024-01-20 20:55:59.000 020 22463.98 153.65 41475.61 88888.00 2024-01-20 20:56:00.000 020 22463.98 153.66 41475.61 47554.40 2024-01-20 20:56:01.000 020 22463.99 153.64 41475.64 88888.00 2024-01-20 20:56:02.000 020 22463.97 153.60 41475.62 88888.00 2024-01-20 20:56:03.000 020 22463.96 153.58 41475.57 88888.00 2024-01-20 20:56:04.000 020 22463.97 153.58 41475.59 88888.00 2024-01-20 20:56:05.000 020 22464.02 153.59 41475.67 47554.42 2024-01-20 20:56:06.000 020 22464.10 153.59 41475.73 88888.00 2024-01-20 20:56:07.000 020 22464.12 153.56 41475.67 88888.00 2024-01-20 20:56:08.000 020 22464.13 153.55 41475.62 88888.00 2024-01-20 20:56:09.000 020 22464.17 153.60 41475.74 88888.00 2024-01-20 20:56:10.000 020 22464.17 153.68 41475.93 47554.46 2024-01-20 20:56:11.000 020 22464.13 153.74 41475.98 88888.00 2024-01-20 20:56:12.000 020 22464.08 153.75 41475.91 88888.00 2024-01-20 20:56:13.000 020 22464.05 153.74 41475.84 88888.00 2024-01-20 20:56:14.000 020 22464.07 153.77 41475.73 88888.00 2024-01-20 20:56:15.000 020 22464.10 153.78 41475.64 47554.52 2024-01-20 20:56:16.000 020 22464.09 153.77 41475.63 88888.00 2024-01-20 20:56:17.000 020 22464.09 153.74 41475.70 88888.00 2024-01-20 20:56:18.000 020 22464.12 153.74 41475.82 88888.00 2024-01-20 20:56:19.000 020 22464.17 153.76 41475.89 88888.00 2024-01-20 20:56:20.000 020 22464.19 153.75 41475.86 47554.53 2024-01-20 20:56:21.000 020 22464.17 153.70 41475.89 88888.00 2024-01-20 20:56:22.000 020 22464.15 153.71 41476.01 88888.00 2024-01-20 20:56:23.000 020 22464.15 153.74 41476.01 88888.00 2024-01-20 20:56:24.000 020 22464.15 153.68 41475.83 88888.00 2024-01-20 20:56:25.000 020 22464.16 153.60 41475.65 47554.53 2024-01-20 20:56:26.000 020 22464.23 153.59 41475.63 88888.00 2024-01-20 20:56:27.000 020 22464.27 153.63 41475.71 88888.00 2024-01-20 20:56:28.000 020 22464.24 153.66 41475.74 88888.00 2024-01-20 20:56:29.000 020 22464.22 153.68 41475.70 88888.00 2024-01-20 20:56:30.000 020 22464.19 153.71 41475.71 47554.56 2024-01-20 20:56:31.000 020 22464.17 153.72 41475.76 88888.00 2024-01-20 20:56:32.000 020 22464.15 153.68 41475.77 88888.00 2024-01-20 20:56:33.000 020 22464.17 153.64 41475.81 88888.00 2024-01-20 20:56:34.000 020 22464.22 153.64 41475.85 88888.00 2024-01-20 20:56:35.000 020 22464.27 153.63 41475.85 47554.60 2024-01-20 20:56:36.000 020 22464.31 153.62 41475.87 88888.00 2024-01-20 20:56:37.000 020 22464.34 153.65 41475.93 88888.00 2024-01-20 20:56:38.000 020 22464.33 153.69 41475.98 88888.00 2024-01-20 20:56:39.000 020 22464.30 153.72 41475.99 88888.00 2024-01-20 20:56:40.000 020 22464.30 153.72 41475.98 47554.61 2024-01-20 20:56:41.000 020 22464.30 153.72 41475.90 88888.00 2024-01-20 20:56:42.000 020 22464.31 153.71 41475.80 88888.00 2024-01-20 20:56:43.000 020 22464.32 153.68 41475.79 88888.00 2024-01-20 20:56:44.000 020 22464.31 153.67 41475.88 88888.00 2024-01-20 20:56:45.000 020 22464.31 153.68 41475.91 47554.63 2024-01-20 20:56:46.000 020 22464.35 153.71 41475.87 88888.00 2024-01-20 20:56:47.000 020 22464.38 153.75 41475.81 88888.00 2024-01-20 20:56:48.000 020 22464.42 153.76 41475.77 88888.00 2024-01-20 20:56:49.000 020 22464.45 153.74 41475.75 88888.00 2024-01-20 20:56:50.000 020 22464.46 153.73 41475.76 47554.68 2024-01-20 20:56:51.000 020 22464.45 153.75 41475.77 88888.00 2024-01-20 20:56:52.000 020 22464.45 153.78 41475.80 88888.00 2024-01-20 20:56:53.000 020 22464.45 153.82 41475.80 88888.00 2024-01-20 20:56:54.000 020 22464.46 153.82 41475.73 88888.00 2024-01-20 20:56:55.000 020 22464.48 153.80 41475.64 47554.71 2024-01-20 20:56:56.000 020 22464.53 153.77 41475.59 88888.00 2024-01-20 20:56:57.000 020 22464.60 153.74 41475.57 88888.00 2024-01-20 20:56:58.000 020 22464.65 153.71 41475.55 88888.00 2024-01-20 20:56:59.000 020 22464.69 153.73 41475.57 88888.00 2024-01-20 20:57:00.000 020 22464.73 153.79 41475.59 47554.72 2024-01-20 20:57:01.000 020 22464.69 153.81 41475.57 88888.00 2024-01-20 20:57:02.000 020 22464.62 153.75 41475.53 88888.00 2024-01-20 20:57:03.000 020 22464.60 153.71 41475.47 88888.00 2024-01-20 20:57:04.000 020 22464.65 153.74 41475.45 88888.00 2024-01-20 20:57:05.000 020 22464.70 153.78 41475.44 47554.76 2024-01-20 20:57:06.000 020 22464.74 153.76 41475.44 88888.00 2024-01-20 20:57:07.000 020 22464.74 153.71 41475.43 88888.00 2024-01-20 20:57:08.000 020 22464.73 153.69 41475.44 88888.00 2024-01-20 20:57:09.000 020 22464.72 153.71 41475.45 88888.00 2024-01-20 20:57:10.000 020 22464.69 153.76 41475.53 47554.80 2024-01-20 20:57:11.000 020 22464.66 153.79 41475.60 88888.00 2024-01-20 20:57:12.000 020 22464.62 153.78 41475.54 88888.00 2024-01-20 20:57:13.000 020 22464.58 153.74 41475.41 88888.00 2024-01-20 20:57:14.000 020 22464.58 153.68 41475.33 88888.00 2024-01-20 20:57:15.000 020 22464.62 153.63 41475.31 47554.80 2024-01-20 20:57:16.000 020 22464.65 153.66 41475.34 88888.00 2024-01-20 20:57:17.000 020 22464.68 153.72 41475.40 88888.00 2024-01-20 20:57:18.000 020 22464.67 153.73 41475.46 88888.00 2024-01-20 20:57:19.000 020 22464.66 153.75 41475.47 88888.00 2024-01-20 20:57:20.000 020 22464.68 153.78 41475.45 47554.84 2024-01-20 20:57:21.000 020 22464.67 153.75 41475.39 88888.00 2024-01-20 20:57:22.000 020 22464.66 153.69 41475.37 88888.00 2024-01-20 20:57:23.000 020 22464.72 153.69 41475.38 88888.00 2024-01-20 20:57:24.000 020 22464.80 153.72 41475.44 88888.00 2024-01-20 20:57:25.000 020 22464.85 153.74 41475.55 47554.84 2024-01-20 20:57:26.000 020 22464.85 153.72 41475.65 88888.00 2024-01-20 20:57:27.000 020 22464.81 153.72 41475.69 88888.00 2024-01-20 20:57:28.000 020 22464.79 153.74 41475.69 88888.00 2024-01-20 20:57:29.000 020 22464.81 153.71 41475.66 88888.00 2024-01-20 20:57:30.000 020 22464.84 153.66 41475.61 47554.91 2024-01-20 20:57:31.000 020 22464.87 153.66 41475.56 88888.00 2024-01-20 20:57:32.000 020 22464.85 153.69 41475.54 88888.00 2024-01-20 20:57:33.000 020 22464.81 153.74 41475.56 88888.00 2024-01-20 20:57:34.000 020 22464.79 153.78 41475.61 88888.00 2024-01-20 20:57:35.000 020 22464.84 153.79 41475.62 47554.91 2024-01-20 20:57:36.000 020 22464.89 153.74 41475.63 88888.00 2024-01-20 20:57:37.000 020 22464.90 153.69 41475.64 88888.00 2024-01-20 20:57:38.000 020 22464.87 153.68 41475.62 88888.00 2024-01-20 20:57:39.000 020 22464.87 153.67 41475.56 88888.00 2024-01-20 20:57:40.000 020 22464.91 153.63 41475.51 47554.96 2024-01-20 20:57:41.000 020 22464.94 153.62 41475.55 88888.00 2024-01-20 20:57:42.000 020 22464.94 153.64 41475.61 88888.00 2024-01-20 20:57:43.000 020 22464.96 153.69 41475.63 88888.00 2024-01-20 20:57:44.000 020 22465.02 153.76 41475.61 88888.00 2024-01-20 20:57:45.000 020 22465.06 153.79 41475.59 47554.98 2024-01-20 20:57:46.000 020 22465.02 153.76 41475.57 88888.00 2024-01-20 20:57:47.000 020 22464.98 153.71 41475.60 88888.00 2024-01-20 20:57:48.000 020 22465.01 153.69 41475.64 88888.00 2024-01-20 20:57:49.000 020 22465.11 153.72 41475.66 88888.00 2024-01-20 20:57:50.000 020 22465.23 153.76 41475.69 47555.02 2024-01-20 20:57:51.000 020 22465.28 153.76 41475.67 88888.00 2024-01-20 20:57:52.000 020 22465.23 153.73 41475.59 88888.00 2024-01-20 20:57:53.000 020 22465.19 153.72 41475.57 88888.00 2024-01-20 20:57:54.000 020 22465.19 153.71 41475.59 88888.00 2024-01-20 20:57:55.000 020 22465.18 153.67 41475.50 47555.04 2024-01-20 20:57:56.000 020 22465.15 153.64 41475.45 88888.00 2024-01-20 20:57:57.000 020 22465.13 153.66 41475.54 88888.00 2024-01-20 20:57:58.000 020 22465.15 153.67 41475.61 88888.00 2024-01-20 20:57:59.000 020 22465.22 153.68 41475.59 88888.00 2024-01-20 20:58:00.000 020 22465.25 153.69 41475.50 47555.09 2024-01-20 20:58:01.000 020 22465.23 153.68 41475.44 88888.00 2024-01-20 20:58:02.000 020 22465.24 153.68 41475.49 88888.00 2024-01-20 20:58:03.000 020 22465.30 153.70 41475.55 88888.00 2024-01-20 20:58:04.000 020 22465.34 153.67 41475.50 88888.00 2024-01-20 20:58:05.000 020 22465.37 153.64 41475.40 47555.12 2024-01-20 20:58:06.000 020 22465.40 153.63 41475.33 88888.00 2024-01-20 20:58:07.000 020 22465.38 153.63 41475.31 88888.00 2024-01-20 20:58:08.000 020 22465.35 153.64 41475.29 88888.00 2024-01-20 20:58:09.000 020 22465.38 153.64 41475.31 88888.00 2024-01-20 20:58:10.000 020 22465.44 153.62 41475.41 47555.16 2024-01-20 20:58:11.000 020 22465.46 153.60 41475.56 88888.00 2024-01-20 20:58:12.000 020 22465.43 153.62 41475.66 88888.00 2024-01-20 20:58:13.000 020 22465.42 153.66 41475.73 88888.00 2024-01-20 20:58:14.000 020 22465.41 153.66 41475.77 88888.00 2024-01-20 20:58:15.000 020 22465.39 153.62 41475.70 47555.21 2024-01-20 20:58:16.000 020 22465.38 153.60 41475.59 88888.00 2024-01-20 20:58:17.000 020 22465.39 153.61 41475.54 88888.00 2024-01-20 20:58:18.000 020 22465.39 153.60 41475.62 88888.00 2024-01-20 20:58:19.000 020 22465.39 153.59 41475.71 88888.00 2024-01-20 20:58:20.000 020 22465.40 153.60 41475.75 47555.26 2024-01-20 20:58:21.000 020 22465.42 153.59 41475.77 88888.00 2024-01-20 20:58:22.000 020 22465.44 153.54 41475.75 88888.00 2024-01-20 20:58:23.000 020 22465.48 153.54 41475.75 88888.00 2024-01-20 20:58:24.000 020 22465.50 153.57 41475.76 88888.00 2024-01-20 20:58:25.000 020 22465.50 153.53 41475.73 47555.31 2024-01-20 20:58:26.000 020 22465.52 153.49 41475.76 88888.00 2024-01-20 20:58:27.000 020 22465.52 153.50 41475.81 88888.00 2024-01-20 20:58:28.000 020 22465.49 153.49 41475.76 88888.00 2024-01-20 20:58:29.000 020 22465.50 153.48 41475.71 88888.00 2024-01-20 20:58:30.000 020 22465.58 153.48 41475.74 47555.33 2024-01-20 20:58:31.000 020 22465.65 153.49 41475.76 88888.00 2024-01-20 20:58:32.000 020 22465.65 153.51 41475.73 88888.00 2024-01-20 20:58:33.000 020 22465.60 153.53 41475.73 88888.00 2024-01-20 20:58:34.000 020 22465.57 153.50 41475.76 88888.00 2024-01-20 20:58:35.000 020 22465.58 153.45 41475.72 47555.37 2024-01-20 20:58:36.000 020 22465.62 153.44 41475.69 88888.00 2024-01-20 20:58:37.000 020 22465.67 153.51 41475.73 88888.00 2024-01-20 20:58:38.000 020 22465.73 153.55 41475.73 88888.00 2024-01-20 20:58:39.000 020 22465.77 153.51 41475.68 88888.00 2024-01-20 20:58:40.000 020 22465.80 153.48 41475.60 47555.42 2024-01-20 20:58:41.000 020 22465.81 153.50 41475.60 88888.00 2024-01-20 20:58:42.000 020 22465.80 153.49 41475.67 88888.00 2024-01-20 20:58:43.000 020 22465.78 153.45 41475.72 88888.00 2024-01-20 20:58:44.000 020 22465.80 153.45 41475.75 88888.00 2024-01-20 20:58:45.000 020 22465.84 153.44 41475.75 47555.41 2024-01-20 20:58:46.000 020 22465.87 153.40 41475.72 88888.00 2024-01-20 20:58:47.000 020 22465.90 153.41 41475.73 88888.00 2024-01-20 20:58:48.000 020 22465.96 153.50 41475.82 88888.00 2024-01-20 20:58:49.000 020 22465.99 153.54 41475.85 88888.00 2024-01-20 20:58:50.000 020 22465.95 153.50 41475.78 47555.52 2024-01-20 20:58:51.000 020 22465.87 153.45 41475.73 88888.00 2024-01-20 20:58:52.000 020 22465.84 153.41 41475.72 88888.00 2024-01-20 20:58:53.000 020 22465.84 153.38 41475.74 88888.00 2024-01-20 20:58:54.000 020 22465.86 153.41 41475.78 88888.00 2024-01-20 20:58:55.000 020 22465.88 153.40 41475.78 47555.50 2024-01-20 20:58:56.000 020 22465.92 153.37 41475.73 88888.00 2024-01-20 20:58:57.000 020 22465.94 153.37 41475.69 88888.00 2024-01-20 20:58:58.000 020 22465.94 153.35 41475.71 88888.00 2024-01-20 20:58:59.000 020 22465.93 153.35 41475.82 88888.00 2024-01-20 20:59:00.000 020 22465.95 153.40 41475.91 47555.53 2024-01-20 20:59:01.000 020 22465.94 153.43 41475.86 88888.00 2024-01-20 20:59:02.000 020 22465.94 153.41 41475.77 88888.00 2024-01-20 20:59:03.000 020 22465.97 153.36 41475.80 88888.00 2024-01-20 20:59:04.000 020 22465.98 153.33 41475.90 88888.00 2024-01-20 20:59:05.000 020 22465.94 153.34 41475.94 47555.58 2024-01-20 20:59:06.000 020 22465.89 153.33 41475.93 88888.00 2024-01-20 20:59:07.000 020 22465.89 153.31 41475.92 88888.00 2024-01-20 20:59:08.000 020 22465.90 153.30 41475.91 88888.00 2024-01-20 20:59:09.000 020 22465.90 153.28 41475.84 88888.00 2024-01-20 20:59:10.000 020 22465.91 153.25 41475.73 47555.59 2024-01-20 20:59:11.000 020 22465.94 153.23 41475.64 88888.00 2024-01-20 20:59:12.000 020 22465.98 153.25 41475.60 88888.00 2024-01-20 20:59:13.000 020 22466.01 153.30 41475.63 88888.00 2024-01-20 20:59:14.000 020 22466.04 153.31 41475.69 88888.00 2024-01-20 20:59:15.000 020 22466.06 153.31 41475.77 47555.60 2024-01-20 20:59:16.000 020 22466.07 153.32 41475.82 88888.00 2024-01-20 20:59:17.000 020 22466.08 153.32 41475.82 88888.00 2024-01-20 20:59:18.000 020 22466.08 153.32 41475.76 88888.00 2024-01-20 20:59:19.000 020 22466.08 153.32 41475.70 88888.00 2024-01-20 20:59:20.000 020 22466.09 153.30 41475.69 47555.63 2024-01-20 20:59:21.000 020 22466.12 153.26 41475.73 88888.00 2024-01-20 20:59:22.000 020 22466.13 153.23 41475.76 88888.00 2024-01-20 20:59:23.000 020 22466.14 153.21 41475.74 88888.00 2024-01-20 20:59:24.000 020 22466.18 153.22 41475.75 88888.00 2024-01-20 20:59:25.000 020 22466.19 153.26 41475.79 47555.64 2024-01-20 20:59:26.000 020 22466.17 153.24 41475.82 88888.00 2024-01-20 20:59:27.000 020 22466.16 153.19 41475.84 88888.00 2024-01-20 20:59:28.000 020 22466.16 153.17 41475.83 88888.00 2024-01-20 20:59:29.000 020 22466.16 153.18 41475.78 88888.00 2024-01-20 20:59:30.000 020 22466.14 153.24 41475.81 47555.66 2024-01-20 20:59:31.000 020 22466.11 153.28 41475.85 88888.00 2024-01-20 20:59:32.000 020 22466.08 153.29 41475.78 88888.00 2024-01-20 20:59:33.000 020 22466.10 153.26 41475.65 88888.00 2024-01-20 20:59:34.000 020 22466.15 153.21 41475.55 88888.00 2024-01-20 20:59:35.000 020 22466.18 153.21 41475.57 47555.68 2024-01-20 20:59:36.000 020 22466.14 153.22 41475.68 88888.00 2024-01-20 20:59:37.000 020 22466.09 153.19 41475.71 88888.00 2024-01-20 20:59:38.000 020 22466.11 153.19 41475.67 88888.00 2024-01-20 20:59:39.000 020 22466.16 153.23 41475.66 88888.00 2024-01-20 20:59:40.000 020 22466.18 153.25 41475.69 47555.67 2024-01-20 20:59:41.000 020 22466.14 153.22 41475.68 88888.00 2024-01-20 20:59:42.000 020 22466.12 153.20 41475.59 88888.00 2024-01-20 20:59:43.000 020 22466.15 153.22 41475.56 88888.00 2024-01-20 20:59:44.000 020 22466.20 153.26 41475.64 88888.00 2024-01-20 20:59:45.000 020 22466.23 153.29 41475.73 47555.69 2024-01-20 20:59:46.000 020 22466.23 153.28 41475.81 88888.00 2024-01-20 20:59:47.000 020 22466.21 153.24 41475.86 88888.00 2024-01-20 20:59:48.000 020 22466.23 153.21 41475.86 88888.00 2024-01-20 20:59:49.000 020 22466.25 153.20 41475.79 88888.00 2024-01-20 20:59:50.000 020 22466.24 153.20 41475.75 47555.66 2024-01-20 20:59:51.000 020 22466.23 153.24 41475.77 88888.00 2024-01-20 20:59:52.000 020 22466.22 153.26 41475.78 88888.00 2024-01-20 20:59:53.000 020 22466.22 153.28 41475.77 88888.00 2024-01-20 20:59:54.000 020 22466.28 153.32 41475.80 88888.00 2024-01-20 20:59:55.000 020 22466.31 153.34 41475.83 47555.69 2024-01-20 20:59:56.000 020 22466.32 153.32 41475.86 88888.00 2024-01-20 20:59:57.000 020 22466.30 153.31 41475.88 88888.00 2024-01-20 20:59:58.000 020 22466.24 153.29 41475.84 88888.00 2024-01-20 20:59:59.000 020 22466.22 153.29 41475.77 88888.00 2024-01-20 21:00:00.000 020 22466.26 153.31 41475.75 47555.72 2024-01-20 21:00:01.000 020 22466.26 153.26 41475.79 88888.00 2024-01-20 21:00:02.000 020 22466.23 153.17 41475.81 88888.00 2024-01-20 21:00:03.000 020 22466.27 153.18 41475.84 88888.00 2024-01-20 21:00:04.000 020 22466.33 153.26 41475.86 88888.00 2024-01-20 21:00:05.000 020 22466.36 153.28 41475.86 47555.74 2024-01-20 21:00:06.000 020 22466.38 153.25 41475.88 88888.00 2024-01-20 21:00:07.000 020 22466.38 153.24 41475.94 88888.00 2024-01-20 21:00:08.000 020 22466.34 153.23 41475.97 88888.00 2024-01-20 21:00:09.000 020 22466.28 153.21 41475.94 88888.00 2024-01-20 21:00:10.000 020 22466.24 153.20 41475.92 47555.77 2024-01-20 21:00:11.000 020 22466.25 153.21 41475.96 88888.00 2024-01-20 21:00:12.000 020 22466.29 153.24 41475.99 88888.00 2024-01-20 21:00:13.000 020 22466.32 153.31 41475.96 88888.00 2024-01-20 21:00:14.000 020 22466.33 153.35 41475.88 88888.00 2024-01-20 21:00:15.000 020 22466.35 153.30 41475.80 47555.74 2024-01-20 21:00:16.000 020 22466.30 153.19 41475.69 88888.00 2024-01-20 21:00:17.000 020 22466.23 153.14 41475.66 88888.00 2024-01-20 21:00:18.000 020 22466.23 153.17 41475.75 88888.00 2024-01-20 21:00:19.000 020 22466.25 153.22 41475.82 88888.00 2024-01-20 21:00:20.000 020 22466.28 153.24 41475.74 47555.77 2024-01-20 21:00:21.000 020 22466.32 153.20 41475.68 88888.00 2024-01-20 21:00:22.000 020 22466.35 153.18 41475.79 88888.00 2024-01-20 21:00:23.000 020 22466.38 153.18 41475.91 88888.00 2024-01-20 21:00:24.000 020 22466.38 153.19 41475.94 88888.00 2024-01-20 21:00:25.000 020 22466.37 153.22 41475.91 47555.79 2024-01-20 21:00:26.000 020 22466.33 153.21 41475.85 88888.00 2024-01-20 21:00:27.000 020 22466.28 153.16 41475.77 88888.00 2024-01-20 21:00:28.000 020 22466.28 153.14 41475.71 88888.00 2024-01-20 21:00:29.000 020 22466.34 153.19 41475.70 88888.00 2024-01-20 21:00:30.000 020 22466.42 153.28 41475.73 47555.80 2024-01-20 21:00:31.000 020 22466.47 153.31 41475.78 88888.00 2024-01-20 21:00:32.000 020 22466.46 153.26 41475.79 88888.00 2024-01-20 21:00:33.000 020 22466.45 153.24 41475.77 88888.00 2024-01-20 21:00:34.000 020 22466.46 153.27 41475.77 88888.00 2024-01-20 21:00:35.000 020 22466.46 153.31 41475.80 47555.81 2024-01-20 21:00:36.000 020 22466.44 153.31 41475.80 88888.00 2024-01-20 21:00:37.000 020 22466.44 153.26 41475.76 88888.00 2024-01-20 21:00:38.000 020 22466.46 153.24 41475.74 88888.00 2024-01-20 21:00:39.000 020 22466.46 153.27 41475.79 88888.00 2024-01-20 21:00:40.000 020 22466.46 153.25 41475.78 47555.81 2024-01-20 21:00:41.000 020 22466.46 153.17 41475.69 88888.00 2024-01-20 21:00:42.000 020 22466.42 153.10 41475.70 88888.00 2024-01-20 21:00:43.000 020 22466.37 153.12 41475.81 88888.00 2024-01-20 21:00:44.000 020 22466.38 153.19 41475.93 88888.00 2024-01-20 21:00:45.000 020 22466.41 153.25 41475.96 47555.83 2024-01-20 21:00:46.000 020 22466.42 153.27 41475.91 88888.00 2024-01-20 21:00:47.000 020 22466.40 153.26 41475.89 88888.00 2024-01-20 21:00:48.000 020 22466.36 153.24 41475.86 88888.00 2024-01-20 21:00:49.000 020 22466.35 153.23 41475.77 88888.00 2024-01-20 21:00:50.000 020 22466.36 153.25 41475.72 47555.85 2024-01-20 21:00:51.000 020 22466.38 153.29 41475.77 88888.00 2024-01-20 21:00:52.000 020 22466.38 153.34 41475.84 88888.00 2024-01-20 21:00:53.000 020 22466.38 153.34 41475.87 88888.00 2024-01-20 21:00:54.000 020 22466.39 153.28 41475.88 88888.00 2024-01-20 21:00:55.000 020 22466.40 153.25 41475.87 47555.86 2024-01-20 21:00:56.000 020 22466.42 153.24 41475.82 88888.00 2024-01-20 21:00:57.000 020 22466.41 153.23 41475.76 88888.00 2024-01-20 21:00:58.000 020 22466.41 153.25 41475.75 88888.00 2024-01-20 21:00:59.000 020 22466.47 153.26 41475.82 88888.00 2024-01-20 21:01:00.000 020 22466.56 153.30 41475.91 47555.85 2024-01-20 21:01:01.000 020 22466.60 153.37 41475.97 88888.00 2024-01-20 21:01:02.000 020 22466.57 153.38 41475.95 88888.00 2024-01-20 21:01:03.000 020 22466.56 153.31 41475.89 88888.00 2024-01-20 21:01:04.000 020 22466.59 153.22 41475.84 88888.00 2024-01-20 21:01:05.000 020 22466.65 153.19 41475.79 47555.89 2024-01-20 21:01:06.000 020 22466.69 153.21 41475.77 88888.00 2024-01-20 21:01:07.000 020 22466.70 153.19 41475.80 88888.00 2024-01-20 21:01:08.000 020 22466.66 153.17 41475.87 88888.00 2024-01-20 21:01:09.000 020 22466.63 153.19 41475.93 88888.00 2024-01-20 21:01:10.000 020 22466.65 153.21 41475.93 47555.90 2024-01-20 21:01:11.000 020 22466.69 153.20 41475.89 88888.00 2024-01-20 21:01:12.000 020 22466.73 153.21 41475.88 88888.00 2024-01-20 21:01:13.000 020 22466.76 153.22 41475.91 88888.00 2024-01-20 21:01:14.000 020 22466.78 153.24 41476.00 88888.00 2024-01-20 21:01:15.000 020 22466.77 153.26 41476.03 47555.90 2024-01-20 21:01:16.000 020 22466.73 153.28 41475.98 88888.00 2024-01-20 21:01:17.000 020 22466.71 153.29 41475.94 88888.00 2024-01-20 21:01:18.000 020 22466.73 153.28 41475.91 88888.00 2024-01-20 21:01:19.000 020 22466.75 153.27 41475.91 88888.00 2024-01-20 21:01:20.000 020 22466.76 153.26 41475.96 47555.90 2024-01-20 21:01:21.000 020 22466.76 153.23 41475.95 88888.00 2024-01-20 21:01:22.000 020 22466.77 153.19 41475.81 88888.00 2024-01-20 21:01:23.000 020 22466.78 153.19 41475.70 88888.00 2024-01-20 21:01:24.000 020 22466.76 153.21 41475.73 88888.00 2024-01-20 21:01:25.000 020 22466.76 153.20 41475.79 47555.94 2024-01-20 21:01:26.000 020 22466.80 153.17 41475.81 88888.00 2024-01-20 21:01:27.000 020 22466.85 153.13 41475.82 88888.00 2024-01-20 21:01:28.000 020 22466.90 153.09 41475.88 88888.00 2024-01-20 21:01:29.000 020 22466.92 153.09 41475.95 88888.00 2024-01-20 21:01:30.000 020 22466.88 153.11 41475.96 47555.94 2024-01-20 21:01:31.000 020 22466.83 153.11 41475.91 88888.00 2024-01-20 21:01:32.000 020 22466.82 153.09 41475.88 88888.00 2024-01-20 21:01:33.000 020 22466.85 153.10 41475.87 88888.00 2024-01-20 21:01:34.000 020 22466.85 153.14 41475.80 88888.00 2024-01-20 21:01:35.000 020 22466.80 153.16 41475.73 47555.96 2024-01-20 21:01:36.000 020 22466.77 153.12 41475.79 88888.00 2024-01-20 21:01:37.000 020 22466.80 153.09 41475.87 88888.00 2024-01-20 21:01:38.000 020 22466.82 153.12 41475.88 88888.00 2024-01-20 21:01:39.000 020 22466.81 153.15 41475.89 88888.00 2024-01-20 21:01:40.000 020 22466.82 153.15 41475.92 47555.96 2024-01-20 21:01:41.000 020 22466.86 153.16 41475.96 88888.00 2024-01-20 21:01:42.000 020 22466.91 153.20 41476.02 88888.00 2024-01-20 21:01:43.000 020 22466.96 153.24 41476.03 88888.00 2024-01-20 21:01:44.000 020 22466.98 153.23 41475.98 88888.00 2024-01-20 21:01:45.000 020 22466.98 153.18 41475.96 47555.95 2024-01-20 21:01:46.000 020 22466.96 153.09 41475.96 88888.00 2024-01-20 21:01:47.000 020 22466.92 153.01 41475.88 88888.00 2024-01-20 21:01:48.000 020 22466.89 153.01 41475.80 88888.00 2024-01-20 21:01:49.000 020 22466.92 153.07 41475.80 88888.00 2024-01-20 21:01:50.000 020 22466.96 153.10 41475.83 47555.99 2024-01-20 21:01:51.000 020 22466.98 153.09 41475.79 88888.00 2024-01-20 21:01:52.000 020 22466.96 153.07 41475.76 88888.00 2024-01-20 21:01:53.000 020 22466.95 153.10 41475.77 88888.00 2024-01-20 21:01:54.000 020 22466.94 153.15 41475.80 88888.00 2024-01-20 21:01:55.000 020 22466.91 153.15 41475.82 47555.99 2024-01-20 21:01:56.000 020 22466.90 153.12 41475.87 88888.00 2024-01-20 21:01:57.000 020 22466.92 153.10 41475.90 88888.00 2024-01-20 21:01:58.000 020 22466.90 153.04 41475.92 88888.00 2024-01-20 21:01:59.000 020 22466.90 153.03 41475.93 88888.00 2024-01-20 21:02:00.000 020 22466.96 153.07 41475.93 47556.04 2024-01-20 21:02:01.000 020 22467.00 153.14 41475.98 88888.00 2024-01-20 21:02:02.000 020 22466.98 153.15 41476.04 88888.00 2024-01-20 21:02:03.000 020 22466.96 153.08 41475.95 88888.00 2024-01-20 21:02:04.000 020 22466.96 153.01 41475.81 88888.00 2024-01-20 21:02:05.000 020 22466.96 153.00 41475.74 47556.03 2024-01-20 21:02:06.000 020 22466.92 153.01 41475.73 88888.00 2024-01-20 21:02:07.000 020 22466.90 153.01 41475.73 88888.00 2024-01-20 21:02:08.000 020 22466.94 153.00 41475.75 88888.00 2024-01-20 21:02:09.000 020 22466.98 153.02 41475.78 88888.00 2024-01-20 21:02:10.000 020 22466.99 153.04 41475.80 47556.04 2024-01-20 21:02:11.000 020 22466.95 153.01 41475.86 88888.00 2024-01-20 21:02:12.000 020 22466.93 152.98 41475.91 88888.00 2024-01-20 21:02:13.000 020 22466.97 153.00 41475.91 88888.00 2024-01-20 21:02:14.000 020 22467.03 153.02 41475.89 88888.00 2024-01-20 21:02:15.000 020 22467.02 153.00 41475.85 47556.01 2024-01-20 21:02:16.000 020 22466.94 152.99 41475.81 88888.00 2024-01-20 21:02:17.000 020 22466.92 152.99 41475.80 88888.00 2024-01-20 21:02:18.000 020 22466.98 153.03 41475.80 88888.00 2024-01-20 21:02:19.000 020 22467.01 153.05 41475.79 88888.00 2024-01-20 21:02:20.000 020 22466.97 153.00 41475.80 47556.03 2024-01-20 21:02:21.000 020 22466.92 152.94 41475.81 88888.00 2024-01-20 21:02:22.000 020 22466.90 152.95 41475.77 88888.00 2024-01-20 21:02:23.000 020 22466.88 152.95 41475.70 88888.00 2024-01-20 21:02:24.000 020 22466.83 152.94 41475.70 88888.00 2024-01-20 21:02:25.000 020 22466.84 152.95 41475.80 47556.03 2024-01-20 21:02:26.000 020 22466.88 152.96 41475.89 88888.00 2024-01-20 21:02:27.000 020 22466.85 152.95 41475.88 88888.00 2024-01-20 21:02:28.000 020 22466.81 152.91 41475.81 88888.00 2024-01-20 21:02:29.000 020 22466.82 152.86 41475.78 88888.00 2024-01-20 21:02:30.000 020 22466.85 152.83 41475.76 47556.03 2024-01-20 21:02:31.000 020 22466.85 152.81 41475.66 88888.00 2024-01-20 21:02:32.000 020 22466.85 152.78 41475.59 88888.00 2024-01-20 21:02:33.000 020 22466.84 152.78 41475.64 88888.00 2024-01-20 21:02:34.000 020 22466.84 152.81 41475.73 88888.00 2024-01-20 21:02:35.000 020 22466.82 152.80 41475.75 47556.06 2024-01-20 21:02:36.000 020 22466.78 152.77 41475.71 88888.00 2024-01-20 21:02:37.000 020 22466.78 152.77 41475.64 88888.00 2024-01-20 21:02:38.000 020 22466.78 152.80 41475.63 88888.00 2024-01-20 21:02:39.000 020 22466.78 152.83 41475.68 88888.00 2024-01-20 21:02:40.000 020 22466.77 152.83 41475.76 47556.05 2024-01-20 21:02:41.000 020 22466.75 152.84 41475.82 88888.00 2024-01-20 21:02:42.000 020 22466.75 152.85 41475.87 88888.00 2024-01-20 21:02:43.000 020 22466.79 152.86 41475.93 88888.00 2024-01-20 21:02:44.000 020 22466.81 152.86 41475.93 88888.00 2024-01-20 21:02:45.000 020 22466.78 152.82 41475.84 47556.04 2024-01-20 21:02:46.000 020 22466.75 152.76 41475.73 88888.00 2024-01-20 21:02:47.000 020 22466.75 152.75 41475.69 88888.00 2024-01-20 21:02:48.000 020 22466.78 152.77 41475.72 88888.00 2024-01-20 21:02:49.000 020 22466.85 152.76 41475.74 88888.00 2024-01-20 21:02:50.000 020 22466.94 152.72 41475.71 47556.06 2024-01-20 21:02:51.000 020 22466.98 152.69 41475.67 88888.00 2024-01-20 21:02:52.000 020 22466.97 152.74 41475.69 88888.00 2024-01-20 21:02:53.000 020 22466.96 152.79 41475.75 88888.00 2024-01-20 21:02:54.000 020 22466.95 152.76 41475.77 88888.00 2024-01-20 21:02:55.000 020 22466.92 152.72 41475.76 47556.06 2024-01-20 21:02:56.000 020 22466.88 152.71 41475.73 88888.00 2024-01-20 21:02:57.000 020 22466.86 152.70 41475.68 88888.00 2024-01-20 21:02:58.000 020 22466.87 152.69 41475.63 88888.00 2024-01-20 21:02:59.000 020 22466.90 152.68 41475.64 88888.00 2024-01-20 21:03:00.000 020 22466.96 152.67 41475.70 47556.04 2024-01-20 21:03:01.000 020 22466.98 152.65 41475.75 88888.00 2024-01-20 21:03:02.000 020 22466.97 152.63 41475.72 88888.00 2024-01-20 21:03:03.000 020 22466.98 152.66 41475.66 88888.00 2024-01-20 21:03:04.000 020 22466.99 152.70 41475.63 88888.00 2024-01-20 21:03:05.000 020 22466.97 152.71 41475.62 47556.06 2024-01-20 21:03:06.000 020 22466.94 152.70 41475.60 88888.00 2024-01-20 21:03:07.000 020 22466.95 152.67 41475.59 88888.00 2024-01-20 21:03:08.000 020 22467.00 152.66 41475.59 88888.00 2024-01-20 21:03:09.000 020 22467.02 152.67 41475.61 88888.00 2024-01-20 21:03:10.000 020 22466.97 152.67 41475.67 47556.04 2024-01-20 21:03:11.000 020 22466.93 152.66 41475.79 88888.00 2024-01-20 21:03:12.000 020 22466.97 152.65 41475.86 88888.00 2024-01-20 21:03:13.000 020 22466.98 152.64 41475.81 88888.00 2024-01-20 21:03:14.000 020 22466.93 152.65 41475.72 88888.00 2024-01-20 21:03:15.000 020 22466.91 152.65 41475.67 47556.00 2024-01-20 21:03:16.000 020 22466.93 152.64 41475.64 88888.00 2024-01-20 21:03:17.000 020 22466.95 152.64 41475.68 88888.00 2024-01-20 21:03:18.000 020 22466.97 152.67 41475.79 88888.00 2024-01-20 21:03:19.000 020 22466.99 152.68 41475.84 88888.00 2024-01-20 21:03:20.000 020 22467.02 152.67 41475.79 47556.01 2024-01-20 21:03:21.000 020 22466.99 152.64 41475.67 88888.00 2024-01-20 21:03:22.000 020 22466.92 152.64 41475.61 88888.00 2024-01-20 21:03:23.000 020 22466.92 152.64 41475.64 88888.00 2024-01-20 21:03:24.000 020 22466.97 152.68 41475.69 88888.00 2024-01-20 21:03:25.000 020 22466.98 152.72 41475.73 47556.05 2024-01-20 21:03:26.000 020 22466.94 152.71 41475.69 88888.00 2024-01-20 21:03:27.000 020 22466.95 152.68 41475.63 88888.00 2024-01-20 21:03:28.000 020 22467.03 152.70 41475.66 88888.00 2024-01-20 21:03:29.000 020 22467.03 152.72 41475.71 88888.00 2024-01-20 21:03:30.000 020 22466.95 152.69 41475.74 47556.02 2024-01-20 21:03:31.000 020 22466.89 152.62 41475.75 88888.00 2024-01-20 21:03:32.000 020 22466.87 152.58 41475.79 88888.00 2024-01-20 21:03:33.000 020 22466.90 152.60 41475.81 88888.00 2024-01-20 21:03:34.000 020 22466.95 152.65 41475.76 88888.00 2024-01-20 21:03:35.000 020 22466.95 152.66 41475.71 47556.06 2024-01-20 21:03:36.000 020 22466.92 152.62 41475.69 88888.00 2024-01-20 21:03:37.000 020 22466.91 152.57 41475.68 88888.00 2024-01-20 21:03:38.000 020 22466.90 152.56 41475.65 88888.00 2024-01-20 21:03:39.000 020 22466.87 152.57 41475.64 88888.00 2024-01-20 21:03:40.000 020 22466.82 152.55 41475.67 47556.03 2024-01-20 21:03:41.000 020 22466.82 152.54 41475.78 88888.00 2024-01-20 21:03:42.000 020 22466.88 152.60 41475.89 88888.00 2024-01-20 21:03:43.000 020 22466.88 152.66 41475.94 88888.00 2024-01-20 21:03:44.000 020 22466.84 152.66 41475.93 88888.00 2024-01-20 21:03:45.000 020 22466.85 152.62 41475.94 47556.03 2024-01-20 21:03:46.000 020 22466.86 152.58 41475.91 88888.00 2024-01-20 21:03:47.000 020 22466.82 152.54 41475.83 88888.00 2024-01-20 21:03:48.000 020 22466.81 152.53 41475.78 88888.00 2024-01-20 21:03:49.000 020 22466.88 152.55 41475.74 88888.00 2024-01-20 21:03:50.000 020 22466.91 152.57 41475.69 47556.01 2024-01-20 21:03:51.000 020 22466.89 152.53 41475.66 88888.00 2024-01-20 21:03:52.000 020 22466.87 152.46 41475.64 88888.00 2024-01-20 21:03:53.000 020 22466.88 152.46 41475.67 88888.00 2024-01-20 21:03:54.000 020 22466.89 152.47 41475.66 88888.00 2024-01-20 21:03:55.000 020 22466.88 152.45 41475.61 47556.00 2024-01-20 21:03:56.000 020 22466.85 152.43 41475.62 88888.00 2024-01-20 21:03:57.000 020 22466.84 152.44 41475.67 88888.00 2024-01-20 21:03:58.000 020 22466.89 152.46 41475.62 88888.00 2024-01-20 21:03:59.000 020 22466.94 152.47 41475.54 88888.00 2024-01-20 21:04:00.000 020 22466.91 152.44 41475.49 47555.98 2024-01-20 21:04:01.000 020 22466.84 152.42 41475.49 88888.00 2024-01-20 21:04:02.000 020 22466.81 152.43 41475.52 88888.00 2024-01-20 21:04:03.000 020 22466.84 152.42 41475.60 88888.00 2024-01-20 21:04:04.000 020 22466.89 152.42 41475.69 88888.00 2024-01-20 21:04:05.000 020 22466.91 152.42 41475.73 47556.01 2024-01-20 21:04:06.000 020 22466.93 152.41 41475.73 88888.00 2024-01-20 21:04:07.000 020 22466.96 152.42 41475.76 88888.00 2024-01-20 21:04:08.000 020 22466.99 152.45 41475.80 88888.00 2024-01-20 21:04:09.000 020 22467.01 152.46 41475.82 88888.00 2024-01-20 21:04:10.000 020 22466.99 152.42 41475.84 47555.96 2024-01-20 21:04:11.000 020 22466.90 152.36 41475.82 88888.00 2024-01-20 21:04:12.000 020 22466.86 152.34 41475.79 88888.00 2024-01-20 21:04:13.000 020 22466.90 152.35 41475.82 88888.00 2024-01-20 21:04:14.000 020 22466.94 152.33 41475.87 88888.00 2024-01-20 21:04:15.000 020 22466.95 152.30 41475.87 47555.99 2024-01-20 21:04:16.000 020 22466.94 152.28 41475.84 88888.00 2024-01-20 21:04:17.000 020 22466.93 152.27 41475.81 88888.00 2024-01-20 21:04:18.000 020 22466.88 152.25 41475.74 88888.00 2024-01-20 21:04:19.000 020 22466.81 152.25 41475.66 88888.00 2024-01-20 21:04:20.000 020 22466.78 152.28 41475.66 47555.98 2024-01-20 21:04:21.000 020 22466.82 152.29 41475.68 88888.00 2024-01-20 21:04:22.000 020 22466.88 152.27 41475.63 88888.00 2024-01-20 21:04:23.000 020 22466.93 152.27 41475.57 88888.00 2024-01-20 21:04:24.000 020 22466.94 152.30 41475.62 88888.00 2024-01-20 21:04:25.000 020 22466.91 152.31 41475.63 47555.98 2024-01-20 21:04:26.000 020 22466.90 152.28 41475.61 88888.00 2024-01-20 21:04:27.000 020 22466.94 152.27 41475.66 88888.00 2024-01-20 21:04:28.000 020 22466.94 152.27 41475.71 88888.00 2024-01-20 21:04:29.000 020 22466.92 152.23 41475.70 88888.00 2024-01-20 21:04:30.000 020 22466.96 152.22 41475.62 47555.98 2024-01-20 21:04:31.000 020 22466.99 152.26 41475.57 88888.00 2024-01-20 21:04:32.000 020 22466.99 152.27 41475.61 88888.00 2024-01-20 21:04:33.000 020 22466.98 152.23 41475.64 88888.00 2024-01-20 21:04:34.000 020 22466.97 152.19 41475.63 88888.00 2024-01-20 21:04:35.000 020 22466.91 152.15 41475.61 47555.95 2024-01-20 21:04:36.000 020 22466.84 152.13 41475.61 88888.00 2024-01-20 21:04:37.000 020 22466.81 152.15 41475.62 88888.00 2024-01-20 21:04:38.000 020 22466.84 152.17 41475.60 88888.00 2024-01-20 21:04:39.000 020 22466.86 152.17 41475.56 88888.00 2024-01-20 21:04:40.000 020 22466.86 152.16 41475.56 47555.99 2024-01-20 21:04:41.000 020 22466.85 152.11 41475.63 88888.00 2024-01-20 21:04:42.000 020 22466.84 152.07 41475.70 88888.00 2024-01-20 21:04:43.000 020 22466.84 152.07 41475.73 88888.00 2024-01-20 21:04:44.000 020 22466.85 152.08 41475.71 88888.00 2024-01-20 21:04:45.000 020 22466.86 152.06 41475.71 47555.95 2024-01-20 21:04:46.000 020 22466.88 152.02 41475.77 88888.00 2024-01-20 21:04:47.000 020 22466.91 152.01 41475.76 88888.00 2024-01-20 21:04:48.000 020 22466.93 152.06 41475.67 88888.00 2024-01-20 21:04:49.000 020 22466.96 152.12 41475.61 88888.00 2024-01-20 21:04:50.000 020 22466.98 152.11 41475.63 47555.95 2024-01-20 21:04:51.000 020 22466.98 152.08 41475.66 88888.00 2024-01-20 21:04:52.000 020 22466.95 152.08 41475.61 88888.00 2024-01-20 21:04:53.000 020 22466.91 152.08 41475.51 88888.00 2024-01-20 21:04:54.000 020 22466.88 152.07 41475.53 88888.00 2024-01-20 21:04:55.000 020 22466.93 152.05 41475.65 47555.97 2024-01-20 21:04:56.000 020 22467.03 152.01 41475.71 88888.00 2024-01-20 21:04:57.000 020 22467.07 152.00 41475.70 88888.00 2024-01-20 21:04:58.000 020 22467.00 152.01 41475.67 88888.00 2024-01-20 21:04:59.000 020 22466.94 152.02 41475.63 88888.00 2024-01-20 21:05:00.000 020 22466.95 152.01 41475.54 47555.91 2024-01-20 21:05:01.000 020 22467.00 152.02 41475.43 88888.00 2024-01-20 21:05:02.000 020 22467.01 152.03 41475.41 88888.00 2024-01-20 21:05:03.000 020 22466.99 152.04 41475.44 88888.00 2024-01-20 21:05:04.000 020 22466.99 152.05 41475.45 88888.00 2024-01-20 21:05:05.000 020 22467.02 152.03 41475.47 47555.97 2024-01-20 21:05:06.000 020 22467.03 152.01 41475.53 88888.00 2024-01-20 21:05:07.000 020 22467.02 152.04 41475.57 88888.00 2024-01-20 21:05:08.000 020 22466.97 152.09 41475.55 88888.00 2024-01-20 21:05:09.000 020 22466.92 152.04 41475.50 88888.00 2024-01-20 21:05:10.000 020 22466.92 151.93 41475.46 47555.96 2024-01-20 21:05:11.000 020 22466.97 151.92 41475.48 88888.00 2024-01-20 21:05:12.000 020 22467.03 151.99 41475.51 88888.00 2024-01-20 21:05:13.000 020 22467.04 152.04 41475.50 88888.00 2024-01-20 21:05:14.000 020 22467.01 152.04 41475.45 88888.00 2024-01-20 21:05:15.000 020 22467.00 152.03 41475.46 47556.00 2024-01-20 21:05:16.000 020 22467.04 152.01 41475.52 88888.00 2024-01-20 21:05:17.000 020 22467.07 152.01 41475.57 88888.00 2024-01-20 21:05:18.000 020 22467.10 152.02 41475.62 88888.00 2024-01-20 21:05:19.000 020 22467.11 152.03 41475.59 88888.00 2024-01-20 21:05:20.000 020 22467.09 152.01 41475.46 47555.99 2024-01-20 21:05:21.000 020 22467.10 152.00 41475.39 88888.00 2024-01-20 21:05:22.000 020 22467.12 151.98 41475.41 88888.00 2024-01-20 21:05:23.000 020 22467.13 151.95 41475.46 88888.00 2024-01-20 21:05:24.000 020 22467.12 151.95 41475.52 88888.00 2024-01-20 21:05:25.000 020 22467.09 151.95 41475.55 47555.96 2024-01-20 21:05:26.000 020 22467.03 151.91 41475.53 88888.00 2024-01-20 21:05:27.000 020 22467.00 151.88 41475.50 88888.00 2024-01-20 21:05:28.000 020 22467.00 151.89 41475.48 88888.00 2024-01-20 21:05:29.000 020 22467.03 151.91 41475.50 88888.00 2024-01-20 21:05:30.000 020 22467.03 151.91 41475.60 47555.97 2024-01-20 21:05:31.000 020 22466.97 151.86 41475.64 88888.00 2024-01-20 21:05:32.000 020 22466.96 151.79 41475.62 88888.00 2024-01-20 21:05:33.000 020 22467.01 151.79 41475.59 88888.00 2024-01-20 21:05:34.000 020 22467.04 151.82 41475.55 88888.00 2024-01-20 21:05:35.000 020 22467.02 151.82 41475.51 47555.97 2024-01-20 21:05:36.000 020 22467.02 151.79 41475.50 88888.00 2024-01-20 21:05:37.000 020 22467.09 151.74 41475.50 88888.00 2024-01-20 21:05:38.000 020 22467.16 151.73 41475.48 88888.00 2024-01-20 21:05:39.000 020 22467.17 151.75 41475.46 88888.00 2024-01-20 21:05:40.000 020 22467.08 151.77 41475.43 47555.99 2024-01-20 21:05:41.000 020 22466.99 151.78 41475.43 88888.00 2024-01-20 21:05:42.000 020 22467.00 151.85 41475.51 88888.00 2024-01-20 21:05:43.000 020 22467.08 151.93 41475.56 88888.00 2024-01-20 21:05:44.000 020 22467.12 151.92 41475.54 88888.00 2024-01-20 21:05:45.000 020 22467.13 151.88 41475.57 47555.96 2024-01-20 21:05:46.000 020 22467.17 151.86 41475.64 88888.00 2024-01-20 21:05:47.000 020 22467.26 151.80 41475.60 88888.00 2024-01-20 21:05:48.000 020 22467.28 151.75 41475.52 88888.00 2024-01-20 21:05:49.000 020 22467.17 151.76 41475.49 88888.00 2024-01-20 21:05:50.000 020 22467.07 151.75 41475.51 47555.94 2024-01-20 21:05:51.000 020 22467.06 151.72 41475.55 88888.00 2024-01-20 21:05:52.000 020 22467.10 151.74 41475.59 88888.00 2024-01-20 21:05:53.000 020 22467.15 151.75 41475.57 88888.00 2024-01-20 21:05:54.000 020 22467.19 151.76 41475.47 88888.00 2024-01-20 21:05:55.000 020 22467.22 151.79 41475.39 47555.95 2024-01-20 21:05:56.000 020 22467.20 151.80 41475.38 88888.00 2024-01-20 21:05:57.000 020 22467.15 151.78 41475.36 88888.00 2024-01-20 21:05:58.000 020 22467.13 151.75 41475.33 88888.00 2024-01-20 21:05:59.000 020 22467.17 151.72 41475.34 88888.00 2024-01-20 21:06:00.000 020 22467.18 151.70 41475.43 47555.91 2024-01-20 21:06:01.000 020 22467.15 151.70 41475.45 88888.00 2024-01-20 21:06:02.000 020 22467.13 151.71 41475.47 88888.00 2024-01-20 21:06:03.000 020 22467.13 151.71 41475.53 88888.00 2024-01-20 21:06:04.000 020 22467.15 151.65 41475.54 88888.00 2024-01-20 21:06:05.000 020 22467.20 151.65 41475.51 47555.95 2024-01-20 21:06:06.000 020 22467.25 151.68 41475.51 88888.00 2024-01-20 21:06:07.000 020 22467.26 151.68 41475.52 88888.00 2024-01-20 21:06:08.000 020 22467.23 151.67 41475.54 88888.00 2024-01-20 21:06:09.000 020 22467.16 151.69 41475.60 88888.00 2024-01-20 21:06:10.000 020 22467.13 151.73 41475.62 47555.98 2024-01-20 21:06:11.000 020 22467.18 151.74 41475.58 88888.00 2024-01-20 21:06:12.000 020 22467.23 151.71 41475.53 88888.00 2024-01-20 21:06:13.000 020 22467.17 151.63 41475.51 88888.00 2024-01-20 21:06:14.000 020 22467.08 151.62 41475.55 88888.00 2024-01-20 21:06:15.000 020 22467.03 151.63 41475.57 47555.96 2024-01-20 21:06:16.000 020 22467.03 151.62 41475.56 88888.00 2024-01-20 21:06:17.000 020 22467.06 151.57 41475.56 88888.00 2024-01-20 21:06:18.000 020 22467.10 151.54 41475.59 88888.00 2024-01-20 21:06:19.000 020 22467.12 151.59 41475.59 88888.00 2024-01-20 21:06:20.000 020 22467.13 151.63 41475.55 47555.94 2024-01-20 21:06:21.000 020 22467.15 151.61 41475.56 88888.00 2024-01-20 21:06:22.000 020 22467.16 151.59 41475.64 88888.00 2024-01-20 21:06:23.000 020 22467.23 151.59 41475.71 88888.00 2024-01-20 21:06:24.000 020 22467.28 151.62 41475.70 88888.00 2024-01-20 21:06:25.000 020 22467.20 151.65 41475.65 47555.99 2024-01-20 21:06:26.000 020 22467.10 151.66 41475.61 88888.00 2024-01-20 21:06:27.000 020 22467.12 151.64 41475.59 88888.00 2024-01-20 21:06:28.000 020 22467.21 151.62 41475.65 88888.00 2024-01-20 21:06:29.000 020 22467.24 151.59 41475.71 88888.00 2024-01-20 21:06:30.000 020 22467.20 151.57 41475.68 47555.97 2024-01-20 21:06:31.000 020 22467.16 151.62 41475.66 88888.00 2024-01-20 21:06:32.000 020 22467.15 151.69 41475.71 88888.00 2024-01-20 21:06:33.000 020 22467.13 151.70 41475.76 88888.00 2024-01-20 21:06:34.000 020 22467.09 151.66 41475.74 88888.00 2024-01-20 21:06:35.000 020 22467.06 151.64 41475.73 47555.97 2024-01-20 21:06:36.000 020 22467.07 151.66 41475.74 88888.00 2024-01-20 21:06:37.000 020 22467.08 151.67 41475.78 88888.00 2024-01-20 21:06:38.000 020 22467.07 151.68 41475.85 88888.00 2024-01-20 21:06:39.000 020 22467.09 151.71 41475.85 88888.00 2024-01-20 21:06:40.000 020 22467.10 151.71 41475.74 47555.95 2024-01-20 21:06:41.000 020 22467.04 151.68 41475.69 88888.00 2024-01-20 21:06:42.000 020 22467.01 151.68 41475.72 88888.00 2024-01-20 21:06:43.000 020 22467.05 151.65 41475.73 88888.00 2024-01-20 21:06:44.000 020 22467.09 151.65 41475.71 88888.00 2024-01-20 21:06:45.000 020 22467.08 151.68 41475.72 47555.95 2024-01-20 21:06:46.000 020 22467.06 151.68 41475.76 88888.00 2024-01-20 21:06:47.000 020 22467.02 151.66 41475.76 88888.00 2024-01-20 21:06:48.000 020 22467.00 151.65 41475.73 88888.00 2024-01-20 21:06:49.000 020 22467.01 151.61 41475.69 88888.00 2024-01-20 21:06:50.000 020 22467.02 151.54 41475.67 47555.93 2024-01-20 21:06:51.000 020 22467.03 151.52 41475.64 88888.00 2024-01-20 21:06:52.000 020 22467.04 151.55 41475.63 88888.00 2024-01-20 21:06:53.000 020 22467.08 151.60 41475.69 88888.00 2024-01-20 21:06:54.000 020 22467.12 151.61 41475.79 88888.00 2024-01-20 21:06:55.000 020 22467.12 151.61 41475.83 47555.90 2024-01-20 21:06:56.000 020 22467.08 151.59 41475.81 88888.00 2024-01-20 21:06:57.000 020 22467.03 151.56 41475.72 88888.00 2024-01-20 21:06:58.000 020 22467.02 151.52 41475.64 88888.00 2024-01-20 21:06:59.000 020 22467.04 151.51 41475.63 88888.00 2024-01-20 21:07:00.000 020 22467.06 151.54 41475.70 47555.92 2024-01-20 21:07:01.000 020 22467.03 151.58 41475.83 88888.00 2024-01-20 21:07:02.000 020 22467.01 151.61 41475.92 88888.00 2024-01-20 21:07:03.000 020 22467.03 151.58 41475.88 88888.00 2024-01-20 21:07:04.000 020 22467.08 151.57 41475.80 88888.00 2024-01-20 21:07:05.000 020 22467.12 151.58 41475.78 47555.92 2024-01-20 21:07:06.000 020 22467.13 151.56 41475.81 88888.00 2024-01-20 21:07:07.000 020 22467.13 151.53 41475.83 88888.00 2024-01-20 21:07:08.000 020 22467.14 151.52 41475.83 88888.00 2024-01-20 21:07:09.000 020 22467.12 151.53 41475.80 88888.00 2024-01-20 21:07:10.000 020 22467.10 151.53 41475.78 47555.90 2024-01-20 21:07:11.000 020 22467.07 151.52 41475.78 88888.00 2024-01-20 21:07:12.000 020 22467.04 151.53 41475.77 88888.00 2024-01-20 21:07:13.000 020 22467.05 151.53 41475.71 88888.00 2024-01-20 21:07:14.000 020 22467.07 151.51 41475.69 88888.00 2024-01-20 21:07:15.000 020 22467.09 151.49 41475.75 47555.89 2024-01-20 21:07:16.000 020 22467.10 151.47 41475.79 88888.00 2024-01-20 21:07:17.000 020 22467.11 151.50 41475.82 88888.00 2024-01-20 21:07:18.000 020 22467.08 151.54 41475.84 88888.00 2024-01-20 21:07:19.000 020 22467.04 151.52 41475.75 88888.00 2024-01-20 21:07:20.000 020 22467.06 151.50 41475.64 47555.84 2024-01-20 21:07:21.000 020 22467.10 151.50 41475.62 88888.00 2024-01-20 21:07:22.000 020 22467.08 151.47 41475.61 88888.00 2024-01-20 21:07:23.000 020 22467.02 151.44 41475.52 88888.00 2024-01-20 21:07:24.000 020 22466.98 151.42 41475.47 88888.00 2024-01-20 21:07:25.000 020 22467.00 151.41 41475.50 47555.85 2024-01-20 21:07:26.000 020 22467.02 151.42 41475.54 88888.00 2024-01-20 21:07:27.000 020 22467.01 151.42 41475.53 88888.00 2024-01-20 21:07:28.000 020 22467.01 151.41 41475.46 88888.00 2024-01-20 21:07:29.000 020 22467.02 151.44 41475.41 88888.00 2024-01-20 21:07:30.000 020 22467.00 151.44 41475.44 47555.82 2024-01-20 21:07:31.000 020 22466.94 151.38 41475.47 88888.00 2024-01-20 21:07:32.000 020 22466.91 151.41 41475.50 88888.00 2024-01-20 21:07:33.000 020 22466.95 151.51 41475.55 88888.00 2024-01-20 21:07:34.000 020 22467.02 151.55 41475.62 88888.00 2024-01-20 21:07:35.000 020 22467.03 151.50 41475.66 47555.85 2024-01-20 21:07:36.000 020 22467.03 151.45 41475.71 88888.00 2024-01-20 21:07:37.000 020 22467.06 151.44 41475.79 88888.00 2024-01-20 21:07:38.000 020 22467.11 151.43 41475.81 88888.00 2024-01-20 21:07:39.000 020 22467.13 151.42 41475.75 88888.00 2024-01-20 21:07:40.000 020 22467.10 151.41 41475.73 47555.83 2024-01-20 21:07:41.000 020 22467.08 151.44 41475.77 88888.00 2024-01-20 21:07:42.000 020 22467.08 151.46 41475.79 88888.00 2024-01-20 21:07:43.000 020 22467.07 151.44 41475.81 88888.00 2024-01-20 21:07:44.000 020 22467.03 151.44 41475.82 88888.00 2024-01-20 21:07:45.000 020 22467.02 151.41 41475.81 47555.86 2024-01-20 21:07:46.000 020 22467.03 151.36 41475.81 88888.00 2024-01-20 21:07:47.000 020 22467.04 151.38 41475.86 88888.00 2024-01-20 21:07:48.000 020 22467.03 151.44 41475.88 88888.00 2024-01-20 21:07:49.000 020 22466.99 151.44 41475.84 88888.00 2024-01-20 21:07:50.000 020 22466.95 151.43 41475.79 47555.85 2024-01-20 21:07:51.000 020 22466.94 151.44 41475.79 88888.00 2024-01-20 21:07:52.000 020 22466.92 151.44 41475.84 88888.00 2024-01-20 21:07:53.000 020 22466.89 151.42 41475.92 88888.00 2024-01-20 21:07:54.000 020 22466.94 151.41 41475.91 88888.00 2024-01-20 21:07:55.000 020 22467.02 151.43 41475.75 47555.83 2024-01-20 21:07:56.000 020 22467.02 151.41 41475.62 88888.00 2024-01-20 21:07:57.000 020 22466.95 151.40 41475.61 88888.00 2024-01-20 21:07:58.000 020 22466.90 151.42 41475.64 88888.00 2024-01-20 21:07:59.000 020 22466.94 151.46 41475.65 88888.00 2024-01-20 21:08:00.000 020 22467.01 151.46 41475.66 47555.81 2024-01-20 21:08:01.000 020 22467.01 151.41 41475.64 88888.00 2024-01-20 21:08:02.000 020 22466.98 151.38 41475.57 88888.00 2024-01-20 21:08:03.000 020 22466.97 151.38 41475.56 88888.00 2024-01-20 21:08:04.000 020 22466.99 151.38 41475.59 88888.00 2024-01-20 21:08:05.000 020 22467.03 151.36 41475.61 47555.82 2024-01-20 21:08:06.000 020 22467.07 151.34 41475.62 88888.00 2024-01-20 21:08:07.000 020 22467.09 151.34 41475.64 88888.00 2024-01-20 21:08:08.000 020 22467.10 151.36 41475.66 88888.00 2024-01-20 21:08:09.000 020 22467.10 151.41 41475.65 88888.00 2024-01-20 21:08:10.000 020 22467.04 151.44 41475.59 47555.81 2024-01-20 21:08:11.000 020 22466.98 151.45 41475.50 88888.00 2024-01-20 21:08:12.000 020 22466.98 151.45 41475.46 88888.00 2024-01-20 21:08:13.000 020 22466.98 151.45 41475.44 88888.00 2024-01-20 21:08:14.000 020 22466.94 151.46 41475.45 88888.00 2024-01-20 21:08:15.000 020 22466.92 151.48 41475.53 47555.81 2024-01-20 21:08:16.000 020 22466.97 151.53 41475.61 88888.00 2024-01-20 21:08:17.000 020 22467.00 151.56 41475.57 88888.00 2024-01-20 21:08:18.000 020 22466.97 151.57 41475.55 88888.00 2024-01-20 21:08:19.000 020 22466.94 151.59 41475.65 88888.00 2024-01-20 21:08:20.000 020 22466.94 151.59 41475.66 47555.80 2024-01-20 21:08:21.000 020 22466.97 151.55 41475.54 88888.00 2024-01-20 21:08:22.000 020 22466.98 151.51 41475.46 88888.00 2024-01-20 21:08:23.000 020 22466.98 151.50 41475.48 88888.00 2024-01-20 21:08:24.000 020 22467.00 151.53 41475.52 88888.00 2024-01-20 21:08:25.000 020 22467.02 151.55 41475.53 47555.78 2024-01-20 21:08:26.000 020 22466.98 151.54 41475.50 88888.00 2024-01-20 21:08:27.000 020 22466.97 151.51 41475.46 88888.00 2024-01-20 21:08:28.000 020 22467.00 151.49 41475.51 88888.00 2024-01-20 21:08:29.000 020 22467.02 151.49 41475.54 88888.00 2024-01-20 21:08:30.000 020 22467.01 151.50 41475.50 47555.77 2024-01-20 21:08:31.000 020 22467.03 151.54 41475.57 88888.00 2024-01-20 21:08:32.000 020 22467.07 151.59 41475.70 88888.00 2024-01-20 21:08:33.000 020 22467.08 151.63 41475.73 88888.00 2024-01-20 21:08:34.000 020 22467.06 151.63 41475.71 88888.00 2024-01-20 21:08:35.000 020 22466.98 151.59 41475.69 47555.80 2024-01-20 21:08:36.000 020 22466.91 151.56 41475.64 88888.00 2024-01-20 21:08:37.000 020 22466.90 151.55 41475.57 88888.00 2024-01-20 21:08:38.000 020 22466.94 151.58 41475.55 88888.00 2024-01-20 21:08:39.000 020 22466.98 151.60 41475.57 88888.00 2024-01-20 21:08:40.000 020 22466.98 151.60 41475.55 47555.76 2024-01-20 21:08:41.000 020 22466.96 151.57 41475.52 88888.00 2024-01-20 21:08:42.000 020 22466.95 151.53 41475.54 88888.00 2024-01-20 21:08:43.000 020 22466.98 151.55 41475.64 88888.00 2024-01-20 21:08:44.000 020 22467.02 151.61 41475.78 88888.00 2024-01-20 21:08:45.000 020 22467.03 151.64 41475.88 47555.76 2024-01-20 21:08:46.000 020 22467.00 151.65 41475.85 88888.00 2024-01-20 21:08:47.000 020 22466.99 151.68 41475.79 88888.00 2024-01-20 21:08:48.000 020 22467.00 151.70 41475.83 88888.00 2024-01-20 21:08:49.000 020 22467.00 151.72 41475.88 88888.00 2024-01-20 21:08:50.000 020 22467.00 151.74 41475.83 47555.77 2024-01-20 21:08:51.000 020 22466.99 151.72 41475.76 88888.00 2024-01-20 21:08:52.000 020 22466.98 151.69 41475.70 88888.00 2024-01-20 21:08:53.000 020 22466.97 151.66 41475.68 88888.00 2024-01-20 21:08:54.000 020 22467.00 151.69 41475.71 88888.00 2024-01-20 21:08:55.000 020 22467.03 151.72 41475.75 47555.77 2024-01-20 21:08:56.000 020 22466.98 151.70 41475.73 88888.00 2024-01-20 21:08:57.000 020 22466.92 151.67 41475.68 88888.00 2024-01-20 21:08:58.000 020 22466.95 151.66 41475.62 88888.00 2024-01-20 21:08:59.000 020 22466.97 151.66 41475.59 88888.00 2024-01-20 21:09:00.000 020 22466.89 151.66 41475.60 47555.75 2024-01-20 21:09:01.000 020 22466.79 151.64 41475.58 88888.00 2024-01-20 21:09:02.000 020 22466.77 151.65 41475.55 88888.00 2024-01-20 21:09:03.000 020 22466.82 151.67 41475.57 88888.00 2024-01-20 21:09:04.000 020 22466.84 151.68 41475.59 88888.00 2024-01-20 21:09:05.000 020 22466.81 151.69 41475.57 47555.75 2024-01-20 21:09:06.000 020 22466.81 151.72 41475.56 88888.00 2024-01-20 21:09:07.000 020 22466.84 151.74 41475.52 88888.00 2024-01-20 21:09:08.000 020 22466.87 151.74 41475.55 88888.00 2024-01-20 21:09:09.000 020 22466.89 151.74 41475.64 88888.00 2024-01-20 21:09:10.000 020 22466.88 151.74 41475.63 47555.73 2024-01-20 21:09:11.000 020 22466.82 151.74 41475.57 88888.00 2024-01-20 21:09:12.000 020 22466.81 151.71 41475.62 88888.00 2024-01-20 21:09:13.000 020 22466.90 151.68 41475.72 88888.00 2024-01-20 21:09:14.000 020 22466.97 151.71 41475.73 88888.00 2024-01-20 21:09:15.000 020 22466.94 151.71 41475.64 47555.74 2024-01-20 21:09:16.000 020 22466.88 151.67 41475.52 88888.00 2024-01-20 21:09:17.000 020 22466.85 151.64 41475.44 88888.00 2024-01-20 21:09:18.000 020 22466.82 151.66 41475.44 88888.00 2024-01-20 21:09:19.000 020 22466.79 151.69 41475.50 88888.00 2024-01-20 21:09:20.000 020 22466.78 151.69 41475.55 47555.73 2024-01-20 21:09:21.000 020 22466.81 151.68 41475.59 88888.00 2024-01-20 21:09:22.000 020 22466.84 151.69 41475.66 88888.00 2024-01-20 21:09:23.000 020 22466.85 151.72 41475.70 88888.00 2024-01-20 21:09:24.000 020 22466.85 151.74 41475.64 88888.00 2024-01-20 21:09:25.000 020 22466.87 151.71 41475.53 47555.71 2024-01-20 21:09:26.000 020 22466.86 151.68 41475.46 88888.00 2024-01-20 21:09:27.000 020 22466.80 151.66 41475.46 88888.00 2024-01-20 21:09:28.000 020 22466.75 151.66 41475.48 88888.00 2024-01-20 21:09:29.000 020 22466.76 151.68 41475.47 88888.00 2024-01-20 21:09:30.000 020 22466.78 151.69 41475.46 47555.70 2024-01-20 21:09:31.000 020 22466.81 151.68 41475.48 88888.00 2024-01-20 21:09:32.000 020 22466.88 151.68 41475.46 88888.00 2024-01-20 21:09:33.000 020 22466.94 151.70 41475.44 88888.00 2024-01-20 21:09:34.000 020 22466.93 151.69 41475.44 88888.00 2024-01-20 21:09:35.000 020 22466.88 151.68 41475.43 47555.71 2024-01-20 21:09:36.000 020 22466.85 151.70 41475.43 88888.00 2024-01-20 21:09:37.000 020 22466.86 151.72 41475.45 88888.00 2024-01-20 21:09:38.000 020 22466.86 151.74 41475.45 88888.00 2024-01-20 21:09:39.000 020 22466.85 151.78 41475.46 88888.00 2024-01-20 21:09:40.000 020 22466.84 151.81 41475.49 47555.68 2024-01-20 21:09:41.000 020 22466.81 151.79 41475.52 88888.00 2024-01-20 21:09:42.000 020 22466.76 151.75 41475.52 88888.00 2024-01-20 21:09:43.000 020 22466.76 151.75 41475.50 88888.00 2024-01-20 21:09:44.000 020 22466.77 151.77 41475.55 88888.00 2024-01-20 21:09:45.000 020 22466.77 151.78 41475.61 47555.71 2024-01-20 21:09:46.000 020 22466.78 151.76 41475.60 88888.00 2024-01-20 21:09:47.000 020 22466.81 151.75 41475.57 88888.00 2024-01-20 21:09:48.000 020 22466.83 151.72 41475.52 88888.00 2024-01-20 21:09:49.000 020 22466.82 151.68 41475.40 88888.00 2024-01-20 21:09:50.000 020 22466.81 151.68 41475.34 47555.74 2024-01-20 21:09:51.000 020 22466.80 151.68 41475.39 88888.00 2024-01-20 21:09:52.000 020 22466.78 151.67 41475.47 88888.00 2024-01-20 21:09:53.000 020 22466.76 151.69 41475.46 88888.00 2024-01-20 21:09:54.000 020 22466.74 151.74 41475.44 88888.00 2024-01-20 21:09:55.000 020 22466.71 151.76 41475.47 47555.74 2024-01-20 21:09:56.000 020 22466.70 151.73 41475.48 88888.00 2024-01-20 21:09:57.000 020 22466.72 151.71 41475.46 88888.00 2024-01-20 21:09:58.000 020 22466.79 151.68 41475.46 88888.00 2024-01-20 21:09:59.000 020 22466.83 151.67 41475.47 88888.00 2024-01-20 21:10:00.000 020 22466.78 151.69 41475.45 47555.71 2024-01-20 21:10:01.000 020 22466.74 151.69 41475.45 88888.00 2024-01-20 21:10:02.000 020 22466.74 151.66 41475.47 88888.00 2024-01-20 21:10:03.000 020 22466.74 151.65 41475.49 88888.00 2024-01-20 21:10:04.000 020 22466.73 151.68 41475.49 88888.00 2024-01-20 21:10:05.000 020 22466.73 151.75 41475.50 47555.71 2024-01-20 21:10:06.000 020 22466.72 151.79 41475.54 88888.00 2024-01-20 21:10:07.000 020 22466.69 151.74 41475.57 88888.00 2024-01-20 21:10:08.000 020 22466.69 151.63 41475.54 88888.00 2024-01-20 21:10:09.000 020 22466.67 151.60 41475.50 88888.00 2024-01-20 21:10:10.000 020 22466.67 151.65 41475.46 47555.68 2024-01-20 21:10:11.000 020 22466.72 151.74 41475.45 88888.00 2024-01-20 21:10:12.000 020 22466.76 151.81 41475.44 88888.00 2024-01-20 21:10:13.000 020 22466.77 151.80 41475.41 88888.00 2024-01-20 21:10:14.000 020 22466.72 151.78 41475.45 88888.00 2024-01-20 21:10:15.000 020 22466.65 151.79 41475.50 47555.69 2024-01-20 21:10:16.000 020 22466.59 151.80 41475.50 88888.00 2024-01-20 21:10:17.000 020 22466.60 151.80 41475.48 88888.00 2024-01-20 21:10:18.000 020 22466.65 151.78 41475.49 88888.00 2024-01-20 21:10:19.000 020 22466.68 151.78 41475.51 88888.00 2024-01-20 21:10:20.000 020 22466.70 151.79 41475.54 47555.67 2024-01-20 21:10:21.000 020 22466.72 151.82 41475.54 88888.00 2024-01-20 21:10:22.000 020 22466.75 151.83 41475.53 88888.00 2024-01-20 21:10:23.000 020 22466.76 151.82 41475.55 88888.00 2024-01-20 21:10:24.000 020 22466.78 151.83 41475.51 88888.00 2024-01-20 21:10:25.000 020 22466.78 151.83 41475.41 47555.64 2024-01-20 21:10:26.000 020 22466.76 151.82 41475.39 88888.00 2024-01-20 21:10:27.000 020 22466.75 151.81 41475.44 88888.00 2024-01-20 21:10:28.000 020 22466.76 151.82 41475.48 88888.00 2024-01-20 21:10:29.000 020 22466.74 151.82 41475.50 88888.00 2024-01-20 21:10:30.000 020 22466.71 151.84 41475.50 47555.64 2024-01-20 21:10:31.000 020 22466.73 151.87 41475.51 88888.00 2024-01-20 21:10:32.000 020 22466.74 151.89 41475.54 88888.00 2024-01-20 21:10:33.000 020 22466.74 151.91 41475.55 88888.00 2024-01-20 21:10:34.000 020 22466.73 151.94 41475.55 88888.00 2024-01-20 21:10:35.000 020 22466.69 151.95 41475.56 47555.62 2024-01-20 21:10:36.000 020 22466.66 151.91 41475.60 88888.00 2024-01-20 21:10:37.000 020 22466.67 151.86 41475.61 88888.00 2024-01-20 21:10:38.000 020 22466.69 151.84 41475.62 88888.00 2024-01-20 21:10:39.000 020 22466.68 151.84 41475.60 88888.00 2024-01-20 21:10:40.000 020 22466.66 151.85 41475.57 47555.60 2024-01-20 21:10:41.000 020 22466.64 151.84 41475.54 88888.00 2024-01-20 21:10:42.000 020 22466.63 151.83 41475.54 88888.00 2024-01-20 21:10:43.000 020 22466.67 151.85 41475.54 88888.00 2024-01-20 21:10:44.000 020 22466.73 151.87 41475.54 88888.00 2024-01-20 21:10:45.000 020 22466.75 151.86 41475.59 47555.61 2024-01-20 21:10:46.000 020 22466.72 151.86 41475.63 88888.00 2024-01-20 21:10:47.000 020 22466.66 151.87 41475.60 88888.00 2024-01-20 21:10:48.000 020 22466.60 151.87 41475.52 88888.00 2024-01-20 21:10:49.000 020 22466.57 151.83 41475.50 88888.00 2024-01-20 21:10:50.000 020 22466.64 151.81 41475.51 47555.61 2024-01-20 21:10:51.000 020 22466.76 151.79 41475.54 88888.00 2024-01-20 21:10:52.000 020 22466.82 151.79 41475.56 88888.00 2024-01-20 21:10:53.000 020 22466.83 151.82 41475.57 88888.00 2024-01-20 21:10:54.000 020 22466.81 151.86 41475.56 88888.00 2024-01-20 21:10:55.000 020 22466.78 151.88 41475.53 47555.61 2024-01-20 21:10:56.000 020 22466.72 151.88 41475.50 88888.00 2024-01-20 21:10:57.000 020 22466.65 151.85 41475.54 88888.00 2024-01-20 21:10:58.000 020 22466.62 151.84 41475.56 88888.00 2024-01-20 21:10:59.000 020 22466.62 151.86 41475.52 88888.00 2024-01-20 21:11:00.000 020 22466.59 151.87 41475.48 47555.59 2024-01-20 21:11:01.000 020 22466.57 151.83 41475.49 88888.00 2024-01-20 21:11:02.000 020 22466.57 151.84 41475.54 88888.00 2024-01-20 21:11:03.000 020 22466.55 151.89 41475.57 88888.00 2024-01-20 21:11:04.000 020 22466.56 151.94 41475.54 88888.00 2024-01-20 21:11:05.000 020 22466.61 151.97 41475.48 47555.59 2024-01-20 21:11:06.000 020 22466.66 151.91 41475.43 88888.00 2024-01-20 21:11:07.000 020 22466.65 151.81 41475.41 88888.00 2024-01-20 21:11:08.000 020 22466.62 151.78 41475.41 88888.00 2024-01-20 21:11:09.000 020 22466.61 151.79 41475.36 88888.00 2024-01-20 21:11:10.000 020 22466.65 151.78 41475.34 47555.62 2024-01-20 21:11:11.000 020 22466.71 151.79 41475.37 88888.00 2024-01-20 21:11:12.000 020 22466.76 151.85 41475.40 88888.00 2024-01-20 21:11:13.000 020 22466.77 151.91 41475.38 88888.00 2024-01-20 21:11:14.000 020 22466.74 151.90 41475.32 88888.00 2024-01-20 21:11:15.000 020 22466.69 151.86 41475.30 47555.61 2024-01-20 21:11:16.000 020 22466.69 151.85 41475.34 88888.00 2024-01-20 21:11:17.000 020 22466.72 151.89 41475.41 88888.00 2024-01-20 21:11:18.000 020 22466.72 151.92 41475.43 88888.00 2024-01-20 21:11:19.000 020 22466.70 151.92 41475.38 88888.00 2024-01-20 21:11:20.000 020 22466.72 151.91 41475.36 47555.61 2024-01-20 21:11:21.000 020 22466.72 151.90 41475.42 88888.00 2024-01-20 21:11:22.000 020 22466.66 151.87 41475.45 88888.00 2024-01-20 21:11:23.000 020 22466.61 151.86 41475.47 88888.00 2024-01-20 21:11:24.000 020 22466.62 151.90 41475.58 88888.00 2024-01-20 21:11:25.000 020 22466.62 151.90 41475.71 47555.64 2024-01-20 21:11:26.000 020 22466.57 151.88 41475.74 88888.00 2024-01-20 21:11:27.000 020 22466.53 151.87 41475.71 88888.00 2024-01-20 21:11:28.000 020 22466.55 151.88 41475.73 88888.00 2024-01-20 21:11:29.000 020 22466.60 151.91 41475.75 88888.00 2024-01-20 21:11:30.000 020 22466.67 151.93 41475.74 47555.64 2024-01-20 21:11:31.000 020 22466.68 151.93 41475.69 88888.00 2024-01-20 21:11:32.000 020 22466.62 151.93 41475.64 88888.00 2024-01-20 21:11:33.000 020 22466.61 151.98 41475.65 88888.00 2024-01-20 21:11:34.000 020 22466.69 152.00 41475.70 88888.00 2024-01-20 21:11:35.000 020 22466.75 151.99 41475.72 47555.63 2024-01-20 21:11:36.000 020 22466.72 152.00 41475.67 88888.00 2024-01-20 21:11:37.000 020 22466.69 152.02 41475.62 88888.00 2024-01-20 21:11:38.000 020 22466.66 152.04 41475.64 88888.00 2024-01-20 21:11:39.000 020 22466.62 152.02 41475.62 88888.00 2024-01-20 21:11:40.000 020 22466.58 151.95 41475.50 47555.64 2024-01-20 21:11:41.000 020 22466.55 151.88 41475.37 88888.00 2024-01-20 21:11:42.000 020 22466.53 151.88 41475.38 88888.00 2024-01-20 21:11:43.000 020 22466.56 151.94 41475.53 88888.00 2024-01-20 21:11:44.000 020 22466.62 152.00 41475.66 88888.00 2024-01-20 21:11:45.000 020 22466.63 152.02 41475.71 47555.63 2024-01-20 21:11:46.000 020 22466.64 152.04 41475.69 88888.00 2024-01-20 21:11:47.000 020 22466.68 152.06 41475.61 88888.00 2024-01-20 21:11:48.000 020 22466.72 152.06 41475.55 88888.00 2024-01-20 21:11:49.000 020 22466.76 152.06 41475.57 88888.00 2024-01-20 21:11:50.000 020 22466.78 152.09 41475.67 47555.62 2024-01-20 21:11:51.000 020 22466.76 152.06 41475.77 88888.00 2024-01-20 21:11:52.000 020 22466.74 152.03 41475.83 88888.00 2024-01-20 21:11:53.000 020 22466.80 152.09 41475.86 88888.00 2024-01-20 21:11:54.000 020 22466.85 152.13 41475.87 88888.00 2024-01-20 21:11:55.000 020 22466.79 152.07 41475.82 47555.65 2024-01-20 21:11:56.000 020 22466.71 151.99 41475.75 88888.00 2024-01-20 21:11:57.000 020 22466.68 151.97 41475.69 88888.00 2024-01-20 21:11:58.000 020 22466.70 152.03 41475.66 88888.00 2024-01-20 21:11:59.000 020 22466.72 152.06 41475.64 88888.00 2024-01-20 21:12:00.000 020 22466.67 152.03 41475.64 47555.64 2024-01-20 21:12:01.000 020 22466.62 152.00 41475.61 88888.00 2024-01-20 21:12:02.000 020 22466.66 152.01 41475.58 88888.00 2024-01-20 21:12:03.000 020 22466.72 152.02 41475.60 88888.00 2024-01-20 21:12:04.000 020 22466.72 152.00 41475.62 88888.00 2024-01-20 21:12:05.000 020 22466.71 151.99 41475.66 47555.64 2024-01-20 21:12:06.000 020 22466.70 152.01 41475.72 88888.00 2024-01-20 21:12:07.000 020 22466.65 151.99 41475.71 88888.00 2024-01-20 21:12:08.000 020 22466.59 151.93 41475.61 88888.00 2024-01-20 21:12:09.000 020 22466.60 151.90 41475.52 88888.00 2024-01-20 21:12:10.000 020 22466.68 151.94 41475.53 47555.67 2024-01-20 21:12:11.000 020 22466.75 151.96 41475.55 88888.00 2024-01-20 21:12:12.000 020 22466.76 151.95 41475.48 88888.00 2024-01-20 21:12:13.000 020 22466.71 151.96 41475.46 88888.00 2024-01-20 21:12:14.000 020 22466.68 151.99 41475.56 88888.00 2024-01-20 21:12:15.000 020 22466.69 151.99 41475.62 47555.66 2024-01-20 21:12:16.000 020 22466.73 151.97 41475.62 88888.00 2024-01-20 21:12:17.000 020 22466.75 151.94 41475.64 88888.00 2024-01-20 21:12:18.000 020 22466.75 151.94 41475.68 88888.00 2024-01-20 21:12:19.000 020 22466.76 151.97 41475.66 88888.00 2024-01-20 21:12:20.000 020 22466.76 151.98 41475.61 47555.65 2024-01-20 21:12:21.000 020 22466.75 151.96 41475.62 88888.00 2024-01-20 21:12:22.000 020 22466.75 151.98 41475.69 88888.00 2024-01-20 21:12:23.000 020 22466.79 152.00 41475.79 88888.00 2024-01-20 21:12:24.000 020 22466.82 151.98 41475.81 88888.00 2024-01-20 21:12:25.000 020 22466.82 151.96 41475.68 47555.67 2024-01-20 21:12:26.000 020 22466.80 151.96 41475.64 88888.00 2024-01-20 21:12:27.000 020 22466.78 151.95 41475.69 88888.00 2024-01-20 21:12:28.000 020 22466.75 151.91 41475.70 88888.00 2024-01-20 21:12:29.000 020 22466.72 151.92 41475.67 88888.00 2024-01-20 21:12:30.000 020 22466.72 151.98 41475.67 47555.67 2024-01-20 21:12:31.000 020 22466.79 152.01 41475.69 88888.00 2024-01-20 21:12:32.000 020 22466.86 152.00 41475.69 88888.00 2024-01-20 21:12:33.000 020 22466.89 151.98 41475.66 88888.00 2024-01-20 21:12:34.000 020 22466.87 151.97 41475.64 88888.00 2024-01-20 21:12:35.000 020 22466.82 151.97 41475.64 47555.68 2024-01-20 21:12:36.000 020 22466.79 151.99 41475.63 88888.00 2024-01-20 21:12:37.000 020 22466.77 152.00 41475.59 88888.00 2024-01-20 21:12:38.000 020 22466.76 152.03 41475.56 88888.00 2024-01-20 21:12:39.000 020 22466.80 152.10 41475.61 88888.00 2024-01-20 21:12:40.000 020 22466.81 152.14 41475.61 47555.72 2024-01-20 21:12:41.000 020 22466.78 152.09 41475.57 88888.00 2024-01-20 21:12:42.000 020 22466.78 152.02 41475.60 88888.00 2024-01-20 21:12:43.000 020 22466.82 152.00 41475.64 88888.00 2024-01-20 21:12:44.000 020 22466.86 152.01 41475.66 88888.00 2024-01-20 21:12:45.000 020 22466.88 151.97 41475.63 47555.75 2024-01-20 21:12:46.000 020 22466.86 151.91 41475.56 88888.00 2024-01-20 21:12:47.000 020 22466.86 151.91 41475.54 88888.00 2024-01-20 21:12:48.000 020 22466.92 151.98 41475.60 88888.00 2024-01-20 21:12:49.000 020 22467.00 152.00 41475.64 88888.00 2024-01-20 21:12:50.000 020 22467.02 151.98 41475.63 47555.74 2024-01-20 21:12:51.000 020 22467.03 151.96 41475.64 88888.00 2024-01-20 21:12:52.000 020 22467.06 151.94 41475.67 88888.00 2024-01-20 21:12:53.000 020 22467.08 151.92 41475.65 88888.00 2024-01-20 21:12:54.000 020 22467.04 151.93 41475.57 88888.00 2024-01-20 21:12:55.000 020 22466.99 151.93 41475.54 47555.75 2024-01-20 21:12:56.000 020 22467.00 151.89 41475.59 88888.00 2024-01-20 21:12:57.000 020 22467.06 151.85 41475.61 88888.00 2024-01-20 21:12:58.000 020 22467.07 151.85 41475.59 88888.00 2024-01-20 21:12:59.000 020 22467.07 151.92 41475.55 88888.00 2024-01-20 21:13:00.000 020 22467.08 151.98 41475.50 47555.74 2024-01-20 21:13:01.000 020 22467.09 151.96 41475.46 88888.00 2024-01-20 21:13:02.000 020 22467.08 151.94 41475.52 88888.00 2024-01-20 21:13:03.000 020 22467.09 151.96 41475.62 88888.00 2024-01-20 21:13:04.000 020 22467.11 151.97 41475.63 88888.00 2024-01-20 21:13:05.000 020 22467.12 151.93 41475.57 47555.77 2024-01-20 21:13:06.000 020 22467.08 151.87 41475.59 88888.00 2024-01-20 21:13:07.000 020 22467.03 151.89 41475.64 88888.00 2024-01-20 21:13:08.000 020 22467.05 151.95 41475.62 88888.00 2024-01-20 21:13:09.000 020 22467.09 152.00 41475.59 88888.00 2024-01-20 21:13:10.000 020 22467.06 152.01 41475.62 47555.78 2024-01-20 21:13:11.000 020 22467.00 151.95 41475.65 88888.00 2024-01-20 21:13:12.000 020 22466.99 151.88 41475.63 88888.00 2024-01-20 21:13:13.000 020 22467.03 151.87 41475.59 88888.00 2024-01-20 21:13:14.000 020 22467.07 151.90 41475.57 88888.00 2024-01-20 21:13:15.000 020 22467.07 151.89 41475.58 47555.80 2024-01-20 21:13:16.000 020 22467.07 151.88 41475.62 88888.00 2024-01-20 21:13:17.000 020 22467.08 151.91 41475.66 88888.00 2024-01-20 21:13:18.000 020 22467.10 151.96 41475.67 88888.00 2024-01-20 21:13:19.000 020 22467.10 151.97 41475.63 88888.00 2024-01-20 21:13:20.000 020 22467.10 151.92 41475.52 47555.81 2024-01-20 21:13:21.000 020 22467.10 151.87 41475.47 88888.00 2024-01-20 21:13:22.000 020 22467.11 151.88 41475.54 88888.00 2024-01-20 21:13:23.000 020 22467.12 151.90 41475.59 88888.00 2024-01-20 21:13:24.000 020 22467.15 151.91 41475.56 88888.00 2024-01-20 21:13:25.000 020 22467.19 151.92 41475.50 47555.83 2024-01-20 21:13:26.000 020 22467.20 151.94 41475.49 88888.00 2024-01-20 21:13:27.000 020 22467.20 151.95 41475.48 88888.00 2024-01-20 21:13:28.000 020 22467.21 151.92 41475.48 88888.00 2024-01-20 21:13:29.000 020 22467.26 151.91 41475.48 88888.00 2024-01-20 21:13:30.000 020 22467.34 151.92 41475.46 47555.83 2024-01-20 21:13:31.000 020 22467.40 151.89 41475.51 88888.00 2024-01-20 21:13:32.000 020 22467.40 151.91 41475.65 88888.00 2024-01-20 21:13:33.000 020 22467.33 151.98 41475.67 88888.00 2024-01-20 21:13:34.000 020 22467.28 152.00 41475.56 88888.00 2024-01-20 21:13:35.000 020 22467.31 151.98 41475.47 47555.85 2024-01-20 21:13:36.000 020 22467.32 151.96 41475.43 88888.00 2024-01-20 21:13:37.000 020 22467.34 152.00 41475.41 88888.00 2024-01-20 21:13:38.000 020 22467.41 152.06 41475.46 88888.00 2024-01-20 21:13:39.000 020 22467.47 152.07 41475.48 88888.00 2024-01-20 21:13:40.000 020 22467.45 152.08 41475.50 47555.89 2024-01-20 21:13:41.000 020 22467.41 152.08 41475.56 88888.00 2024-01-20 21:13:42.000 020 22467.42 152.02 41475.60 88888.00 2024-01-20 21:13:43.000 020 22467.47 151.96 41475.57 88888.00 2024-01-20 21:13:44.000 020 22467.51 151.95 41475.49 88888.00 2024-01-20 21:13:45.000 020 22467.53 151.98 41475.41 47555.92 2024-01-20 21:13:46.000 020 22467.52 151.99 41475.38 88888.00 2024-01-20 21:13:47.000 020 22467.50 151.97 41475.41 88888.00 2024-01-20 21:13:48.000 020 22467.49 151.96 41475.43 88888.00 2024-01-20 21:13:49.000 020 22467.50 151.99 41475.40 88888.00 2024-01-20 21:13:50.000 020 22467.47 151.99 41475.33 47555.92 2024-01-20 21:13:51.000 020 22467.45 151.95 41475.29 88888.00 2024-01-20 21:13:52.000 020 22467.42 151.91 41475.32 88888.00 2024-01-20 21:13:53.000 020 22467.36 151.89 41475.38 88888.00 2024-01-20 21:13:54.000 020 22467.36 151.90 41475.45 88888.00 2024-01-20 21:13:55.000 020 22467.44 151.90 41475.48 47555.96 2024-01-20 21:13:56.000 020 22467.50 151.89 41475.45 88888.00 2024-01-20 21:13:57.000 020 22467.50 151.89 41475.39 88888.00 2024-01-20 21:13:58.000 020 22467.48 151.92 41475.39 88888.00 2024-01-20 21:13:59.000 020 22467.52 151.97 41475.50 88888.00 2024-01-20 21:14:00.000 020 22467.57 151.97 41475.53 47555.95 2024-01-20 21:14:01.000 020 22467.60 151.93 41475.44 88888.00 2024-01-20 21:14:02.000 020 22467.62 151.92 41475.35 88888.00 2024-01-20 21:14:03.000 020 22467.64 151.94 41475.33 88888.00 2024-01-20 21:14:04.000 020 22467.63 151.95 41475.34 88888.00 2024-01-20 21:14:05.000 020 22467.60 151.95 41475.38 47555.96 2024-01-20 21:14:06.000 020 22467.60 151.98 41475.37 88888.00 2024-01-20 21:14:07.000 020 22467.60 152.00 41475.30 88888.00 2024-01-20 21:14:08.000 020 22467.58 151.99 41475.31 88888.00 2024-01-20 21:14:09.000 020 22467.57 151.97 41475.39 88888.00 2024-01-20 21:14:10.000 020 22467.56 151.98 41475.37 47555.99 2024-01-20 21:14:11.000 020 22467.59 152.03 41475.31 88888.00 2024-01-20 21:14:12.000 020 22467.65 152.07 41475.34 88888.00 2024-01-20 21:14:13.000 020 22467.68 152.05 41475.39 88888.00 2024-01-20 21:14:14.000 020 22467.67 152.01 41475.39 88888.00 2024-01-20 21:14:15.000 020 22467.66 152.01 41475.41 47555.99 2024-01-20 21:14:16.000 020 22467.69 152.02 41475.49 88888.00 2024-01-20 21:14:17.000 020 22467.72 152.01 41475.48 88888.00 2024-01-20 21:14:18.000 020 22467.68 151.99 41475.33 88888.00 2024-01-20 21:14:19.000 020 22467.65 152.01 41475.25 88888.00 2024-01-20 21:14:20.000 020 22467.66 152.03 41475.27 47556.00 2024-01-20 21:14:21.000 020 22467.64 151.99 41475.24 88888.00 2024-01-20 21:14:22.000 020 22467.59 151.96 41475.18 88888.00 2024-01-20 21:14:23.000 020 22467.59 151.97 41475.21 88888.00 2024-01-20 21:14:24.000 020 22467.63 151.98 41475.35 88888.00 2024-01-20 21:14:25.000 020 22467.66 151.99 41475.48 47556.02 2024-01-20 21:14:26.000 020 22467.65 152.02 41475.53 88888.00 2024-01-20 21:14:27.000 020 22467.64 152.04 41475.50 88888.00 2024-01-20 21:14:28.000 020 22467.68 152.00 41475.46 88888.00 2024-01-20 21:14:29.000 020 22467.72 151.97 41475.38 88888.00 2024-01-20 21:14:30.000 020 22467.70 151.96 41475.32 47556.01 2024-01-20 21:14:31.000 020 22467.70 151.95 41475.34 88888.00 2024-01-20 21:14:32.000 020 22467.72 151.97 41475.38 88888.00 2024-01-20 21:14:33.000 020 22467.69 152.02 41475.36 88888.00 2024-01-20 21:14:34.000 020 22467.66 152.05 41475.33 88888.00 2024-01-20 21:14:35.000 020 22467.66 152.05 41475.33 47556.05 2024-01-20 21:14:36.000 020 22467.68 152.02 41475.31 88888.00 2024-01-20 21:14:37.000 020 22467.70 151.99 41475.25 88888.00 2024-01-20 21:14:38.000 020 22467.68 151.98 41475.23 88888.00 2024-01-20 21:14:39.000 020 22467.65 151.98 41475.23 88888.00 2024-01-20 21:14:40.000 020 22467.67 151.98 41475.25 47556.04 2024-01-20 21:14:41.000 020 22467.74 152.02 41475.32 88888.00 2024-01-20 21:14:42.000 020 22467.76 152.08 41475.38 88888.00 2024-01-20 21:14:43.000 020 22467.74 152.12 41475.32 88888.00 2024-01-20 21:14:44.000 020 22467.73 152.13 41475.28 88888.00 2024-01-20 21:14:45.000 020 22467.74 152.12 41475.35 47556.06 2024-01-20 21:14:46.000 020 22467.77 152.09 41475.42 88888.00 2024-01-20 21:14:47.000 020 22467.81 152.05 41475.43 88888.00 2024-01-20 21:14:48.000 020 22467.81 152.01 41475.47 88888.00 2024-01-20 21:14:49.000 020 22467.79 152.02 41475.57 88888.00 2024-01-20 21:14:50.000 020 22467.82 152.06 41475.60 47556.08 2024-01-20 21:14:51.000 020 22467.84 152.09 41475.51 88888.00 2024-01-20 21:14:52.000 020 22467.82 152.12 41475.45 88888.00 2024-01-20 21:14:53.000 020 22467.79 152.12 41475.48 88888.00 2024-01-20 21:14:54.000 020 22467.76 152.09 41475.54 88888.00 2024-01-20 21:14:55.000 020 22467.73 152.04 41475.61 47556.11 2024-01-20 21:14:56.000 020 22467.75 152.05 41475.66 88888.00 2024-01-20 21:14:57.000 020 22467.83 152.08 41475.68 88888.00 2024-01-20 21:14:58.000 020 22467.90 152.09 41475.69 88888.00 2024-01-20 21:14:59.000 020 22467.91 152.06 41475.64 88888.00 2024-01-20 21:15:00.000 020 22467.85 152.01 41475.49 47556.12 2024-01-20 21:15:01.000 020 22467.79 152.00 41475.39 88888.00 2024-01-20 21:15:02.000 020 22467.80 152.01 41475.39 88888.00 2024-01-20 21:15:03.000 020 22467.84 152.03 41475.39 88888.00 2024-01-20 21:15:04.000 020 22467.87 152.04 41475.33 88888.00 2024-01-20 21:15:05.000 020 22467.88 152.06 41475.33 47556.13 2024-01-20 21:15:06.000 020 22467.85 152.04 41475.45 88888.00 2024-01-20 21:15:07.000 020 22467.81 152.00 41475.55 88888.00 2024-01-20 21:15:08.000 020 22467.80 152.02 41475.50 88888.00 2024-01-20 21:15:09.000 020 22467.83 152.07 41475.43 88888.00 2024-01-20 21:15:10.000 020 22467.87 152.05 41475.37 47556.17 2024-01-20 21:15:11.000 020 22467.87 152.00 41475.27 88888.00 2024-01-20 21:15:12.000 020 22467.87 151.99 41475.21 88888.00 2024-01-20 21:15:13.000 020 22467.90 152.02 41475.30 88888.00 2024-01-20 21:15:14.000 020 22467.94 152.03 41475.41 88888.00 2024-01-20 21:15:15.000 020 22467.94 152.01 41475.42 47556.20 2024-01-20 21:15:16.000 020 22467.97 152.03 41475.40 88888.00 2024-01-20 21:15:17.000 020 22468.06 152.07 41475.45 88888.00 2024-01-20 21:15:18.000 020 22468.15 152.09 41475.50 88888.00 2024-01-20 21:15:19.000 020 22468.16 152.10 41475.49 88888.00 2024-01-20 21:15:20.000 020 22468.13 152.12 41475.45 47556.26 2024-01-20 21:15:21.000 020 22468.12 152.10 41475.48 88888.00 2024-01-20 21:15:22.000 020 22468.11 152.08 41475.51 88888.00 2024-01-20 21:15:23.000 020 22468.08 152.07 41475.45 88888.00 2024-01-20 21:15:24.000 020 22468.06 152.04 41475.31 88888.00 2024-01-20 21:15:25.000 020 22468.10 152.00 41475.25 47556.27 2024-01-20 21:15:26.000 020 22468.16 152.01 41475.30 88888.00 2024-01-20 21:15:27.000 020 22468.16 152.00 41475.34 88888.00 2024-01-20 21:15:28.000 020 22468.13 151.98 41475.33 88888.00 2024-01-20 21:15:29.000 020 22468.15 151.99 41475.34 88888.00 2024-01-20 21:15:30.000 020 22468.20 152.01 41475.38 47556.31 2024-01-20 21:15:31.000 020 22468.20 152.00 41475.39 88888.00 2024-01-20 21:15:32.000 020 22468.18 152.00 41475.39 88888.00 2024-01-20 21:15:33.000 020 22468.22 152.00 41475.34 88888.00 2024-01-20 21:15:34.000 020 22468.31 151.98 41475.28 88888.00 2024-01-20 21:15:35.000 020 22468.34 151.96 41475.30 47556.29 2024-01-20 21:15:36.000 020 22468.32 151.96 41475.38 88888.00 2024-01-20 21:15:37.000 020 22468.33 151.95 41475.44 88888.00 2024-01-20 21:15:38.000 020 22468.32 151.90 41475.41 88888.00 2024-01-20 21:15:39.000 020 22468.29 151.89 41475.38 88888.00 2024-01-20 21:15:40.000 020 22468.29 151.92 41475.39 47556.33 2024-01-20 21:15:41.000 020 22468.28 151.94 41475.39 88888.00 2024-01-20 21:15:42.000 020 22468.26 151.95 41475.37 88888.00 2024-01-20 21:15:43.000 020 22468.29 151.95 41475.36 88888.00 2024-01-20 21:15:44.000 020 22468.35 151.96 41475.38 88888.00 2024-01-20 21:15:45.000 020 22468.35 151.97 41475.39 47556.36 2024-01-20 21:15:46.000 020 22468.31 151.94 41475.38 88888.00 2024-01-20 21:15:47.000 020 22468.30 151.93 41475.38 88888.00 2024-01-20 21:15:48.000 020 22468.31 151.97 41475.42 88888.00 2024-01-20 21:15:49.000 020 22468.30 152.00 41475.47 88888.00 2024-01-20 21:15:50.000 020 22468.28 151.96 41475.43 47556.39 2024-01-20 21:15:51.000 020 22468.26 151.90 41475.32 88888.00 2024-01-20 21:15:52.000 020 22468.27 151.85 41475.24 88888.00 2024-01-20 21:15:53.000 020 22468.32 151.84 41475.25 88888.00 2024-01-20 21:15:54.000 020 22468.40 151.86 41475.32 88888.00 2024-01-20 21:15:55.000 020 22468.44 151.90 41475.38 47556.40 2024-01-20 21:15:56.000 020 22468.42 151.93 41475.41 88888.00 2024-01-20 21:15:57.000 020 22468.42 151.95 41475.47 88888.00 2024-01-20 21:15:58.000 020 22468.46 151.95 41475.54 88888.00 2024-01-20 21:15:59.000 020 22468.46 151.96 41475.57 88888.00 2024-01-20 21:16:00.000 020 22468.45 151.91 41475.54 47556.40 2024-01-20 21:16:01.000 020 22468.49 151.85 41475.48 88888.00 2024-01-20 21:16:02.000 020 22468.53 151.84 41475.43 88888.00 2024-01-20 21:16:03.000 020 22468.52 151.86 41475.41 88888.00 2024-01-20 21:16:04.000 020 22468.52 151.88 41475.50 88888.00 2024-01-20 21:16:05.000 020 22468.53 151.88 41475.64 47556.41 2024-01-20 21:16:06.000 020 22468.52 151.84 41475.65 88888.00 2024-01-20 21:16:07.000 020 22468.51 151.81 41475.57 88888.00 2024-01-20 21:16:08.000 020 22468.49 151.83 41475.52 88888.00 2024-01-20 21:16:09.000 020 22468.48 151.86 41475.49 88888.00 2024-01-20 21:16:10.000 020 22468.49 151.85 41475.44 47556.44 2024-01-20 21:16:11.000 020 22468.52 151.79 41475.44 88888.00 2024-01-20 21:16:12.000 020 22468.57 151.76 41475.50 88888.00 2024-01-20 21:16:13.000 020 22468.62 151.82 41475.59 88888.00 2024-01-20 21:16:14.000 020 22468.64 151.90 41475.64 88888.00 2024-01-20 21:16:15.000 020 22468.62 151.91 41475.57 47556.46 2024-01-20 21:16:16.000 020 22468.61 151.83 41475.48 88888.00 2024-01-20 21:16:17.000 020 22468.63 151.75 41475.47 88888.00 2024-01-20 21:16:18.000 020 22468.60 151.72 41475.50 88888.00 2024-01-20 21:16:19.000 020 22468.55 151.72 41475.48 88888.00 2024-01-20 21:16:20.000 020 22468.58 151.70 41475.51 47556.47 2024-01-20 21:16:21.000 020 22468.68 151.70 41475.60 88888.00 2024-01-20 21:16:22.000 020 22468.73 151.74 41475.62 88888.00 2024-01-20 21:16:23.000 020 22468.68 151.79 41475.60 88888.00 2024-01-20 21:16:24.000 020 22468.64 151.81 41475.59 88888.00 2024-01-20 21:16:25.000 020 22468.62 151.79 41475.61 47556.45 2024-01-20 21:16:26.000 020 22468.63 151.74 41475.62 88888.00 2024-01-20 21:16:27.000 020 22468.61 151.68 41475.56 88888.00 2024-01-20 21:16:28.000 020 22468.55 151.63 41475.51 88888.00 2024-01-20 21:16:29.000 020 22468.53 151.63 41475.60 88888.00 2024-01-20 21:16:30.000 020 22468.57 151.65 41475.68 47556.48 2024-01-20 21:16:31.000 020 22468.56 151.63 41475.68 88888.00 2024-01-20 21:16:32.000 020 22468.54 151.65 41475.70 88888.00 2024-01-20 21:16:33.000 020 22468.56 151.70 41475.73 88888.00 2024-01-20 21:16:34.000 020 22468.62 151.71 41475.70 88888.00 2024-01-20 21:16:35.000 020 22468.65 151.69 41475.71 47556.48 2024-01-20 21:16:36.000 020 22468.58 151.66 41475.76 88888.00 2024-01-20 21:16:37.000 020 22468.51 151.67 41475.86 88888.00 2024-01-20 21:16:38.000 020 22468.48 151.71 41475.95 88888.00 2024-01-20 21:16:39.000 020 22468.48 151.70 41475.90 88888.00 2024-01-20 21:16:40.000 020 22468.50 151.69 41475.83 47556.51 2024-01-20 21:16:41.000 020 22468.52 151.71 41475.86 88888.00 2024-01-20 21:16:42.000 020 22468.54 151.69 41475.85 88888.00 2024-01-20 21:16:43.000 020 22468.57 151.65 41475.78 88888.00 2024-01-20 21:16:44.000 020 22468.56 151.62 41475.76 88888.00 2024-01-20 21:16:45.000 020 22468.56 151.62 41475.77 47556.51 2024-01-20 21:16:46.000 020 22468.60 151.63 41475.75 88888.00 2024-01-20 21:16:47.000 020 22468.63 151.62 41475.73 88888.00 2024-01-20 21:16:48.000 020 22468.63 151.61 41475.76 88888.00 2024-01-20 21:16:49.000 020 22468.64 151.66 41475.78 88888.00 2024-01-20 21:16:50.000 020 22468.65 151.71 41475.70 47556.50 2024-01-20 21:16:51.000 020 22468.66 151.65 41475.62 88888.00 2024-01-20 21:16:52.000 020 22468.70 151.56 41475.67 88888.00 2024-01-20 21:16:53.000 020 22468.69 151.56 41475.73 88888.00 2024-01-20 21:16:54.000 020 22468.62 151.63 41475.75 88888.00 2024-01-20 21:16:55.000 020 22468.60 151.66 41475.73 47556.52 2024-01-20 21:16:56.000 020 22468.66 151.61 41475.66 88888.00 2024-01-20 21:16:57.000 020 22468.71 151.57 41475.62 88888.00 2024-01-20 21:16:58.000 020 22468.74 151.59 41475.69 88888.00 2024-01-20 21:16:59.000 020 22468.74 151.62 41475.73 88888.00 2024-01-20 21:17:00.000 020 22468.76 151.62 41475.66 47556.55 2024-01-20 21:17:01.000 020 22468.80 151.57 41475.62 88888.00 2024-01-20 21:17:02.000 020 22468.82 151.51 41475.62 88888.00 2024-01-20 21:17:03.000 020 22468.78 151.51 41475.64 88888.00 2024-01-20 21:17:04.000 020 22468.73 151.52 41475.66 88888.00 2024-01-20 21:17:05.000 020 22468.73 151.51 41475.63 47556.53 2024-01-20 21:17:06.000 020 22468.75 151.50 41475.60 88888.00 2024-01-20 21:17:07.000 020 22468.72 151.49 41475.61 88888.00 2024-01-20 21:17:08.000 020 22468.69 151.50 41475.57 88888.00 2024-01-20 21:17:09.000 020 22468.72 151.53 41475.55 88888.00 2024-01-20 21:17:10.000 020 22468.72 151.57 41475.60 47556.50 2024-01-20 21:17:11.000 020 22468.72 151.58 41475.62 88888.00 2024-01-20 21:17:12.000 020 22468.76 151.54 41475.61 88888.00 2024-01-20 21:17:13.000 020 22468.82 151.46 41475.58 88888.00 2024-01-20 21:17:14.000 020 22468.82 151.40 41475.59 88888.00 2024-01-20 21:17:15.000 020 22468.81 151.40 41475.63 47556.55 2024-01-20 21:17:16.000 020 22468.83 151.39 41475.71 88888.00 2024-01-20 21:17:17.000 020 22468.83 151.36 41475.73 88888.00 2024-01-20 21:17:18.000 020 22468.82 151.34 41475.67 88888.00 2024-01-20 21:17:19.000 020 22468.85 151.37 41475.62 88888.00 2024-01-20 21:17:20.000 020 22468.90 151.40 41475.64 47556.53 2024-01-20 21:17:21.000 020 22468.87 151.41 41475.66 88888.00 2024-01-20 21:17:22.000 020 22468.82 151.40 41475.68 88888.00 2024-01-20 21:17:23.000 020 22468.83 151.39 41475.65 88888.00 2024-01-20 21:17:24.000 020 22468.82 151.37 41475.57 88888.00 2024-01-20 21:17:25.000 020 22468.76 151.35 41475.51 47556.50 2024-01-20 21:17:26.000 020 22468.73 151.35 41475.54 88888.00 2024-01-20 21:17:27.000 020 22468.72 151.41 41475.68 88888.00 2024-01-20 21:17:28.000 020 22468.72 151.49 41475.80 88888.00 2024-01-20 21:17:29.000 020 22468.76 151.53 41475.77 88888.00 2024-01-20 21:17:30.000 020 22468.79 151.52 41475.72 47556.53 2024-01-20 21:17:31.000 020 22468.81 151.47 41475.74 88888.00 2024-01-20 21:17:32.000 020 22468.82 151.43 41475.77 88888.00 2024-01-20 21:17:33.000 020 22468.80 151.40 41475.73 88888.00 2024-01-20 21:17:34.000 020 22468.77 151.41 41475.70 88888.00 2024-01-20 21:17:35.000 020 22468.78 151.40 41475.73 47556.53 2024-01-20 21:17:36.000 020 22468.81 151.39 41475.80 88888.00 2024-01-20 21:17:37.000 020 22468.81 151.40 41475.89 88888.00 2024-01-20 21:17:38.000 020 22468.77 151.40 41475.93 88888.00 2024-01-20 21:17:39.000 020 22468.76 151.41 41475.86 88888.00 2024-01-20 21:17:40.000 020 22468.80 151.42 41475.76 47556.50 2024-01-20 21:17:41.000 020 22468.82 151.42 41475.67 88888.00 2024-01-20 21:17:42.000 020 22468.82 151.40 41475.69 88888.00 2024-01-20 21:17:43.000 020 22468.84 151.38 41475.81 88888.00 2024-01-20 21:17:44.000 020 22468.86 151.37 41475.86 88888.00 2024-01-20 21:17:45.000 020 22468.85 151.39 41475.83 47556.50 2024-01-20 21:17:46.000 020 22468.82 151.40 41475.79 88888.00 2024-01-20 21:17:47.000 020 22468.82 151.38 41475.78 88888.00 2024-01-20 21:17:48.000 020 22468.84 151.36 41475.72 88888.00 2024-01-20 21:17:49.000 020 22468.85 151.37 41475.63 88888.00 2024-01-20 21:17:50.000 020 22468.83 151.37 41475.57 47556.49 2024-01-20 21:17:51.000 020 22468.79 151.33 41475.56 88888.00 2024-01-20 21:17:52.000 020 22468.81 151.35 41475.56 88888.00 2024-01-20 21:17:53.000 020 22468.85 151.41 41475.55 88888.00 2024-01-20 21:17:54.000 020 22468.85 151.42 41475.55 88888.00 2024-01-20 21:17:55.000 020 22468.85 151.39 41475.55 47556.50 2024-01-20 21:17:56.000 020 22468.85 151.35 41475.52 88888.00 2024-01-20 21:17:57.000 020 22468.80 151.32 41475.48 88888.00 2024-01-20 21:17:58.000 020 22468.76 151.35 41475.47 88888.00 2024-01-20 21:17:59.000 020 22468.77 151.41 41475.50 88888.00 2024-01-20 21:18:00.000 020 22468.76 151.41 41475.54 47556.48 2024-01-20 21:18:01.000 020 22468.72 151.33 41475.57 88888.00 2024-01-20 21:18:02.000 020 22468.69 151.26 41475.53 88888.00 2024-01-20 21:18:03.000 020 22468.69 151.26 41475.52 88888.00 2024-01-20 21:18:04.000 020 22468.66 151.31 41475.53 88888.00 2024-01-20 21:18:05.000 020 22468.62 151.33 41475.54 47556.49 2024-01-20 21:18:06.000 020 22468.63 151.29 41475.53 88888.00 2024-01-20 21:18:07.000 020 22468.66 151.25 41475.48 88888.00 2024-01-20 21:18:08.000 020 22468.65 151.27 41475.42 88888.00 2024-01-20 21:18:09.000 020 22468.63 151.33 41475.41 88888.00 2024-01-20 21:18:10.000 020 22468.63 151.33 41475.45 47556.50 2024-01-20 21:18:11.000 020 22468.62 151.31 41475.51 88888.00 2024-01-20 21:18:12.000 020 22468.62 151.33 41475.62 88888.00 2024-01-20 21:18:13.000 020 22468.62 151.38 41475.69 88888.00 2024-01-20 21:18:14.000 020 22468.63 151.39 41475.70 88888.00 2024-01-20 21:18:15.000 020 22468.64 151.36 41475.69 47556.49 2024-01-20 21:18:16.000 020 22468.62 151.34 41475.64 88888.00 2024-01-20 21:18:17.000 020 22468.61 151.34 41475.57 88888.00 2024-01-20 21:18:18.000 020 22468.60 151.34 41475.56 88888.00 2024-01-20 21:18:19.000 020 22468.59 151.33 41475.57 88888.00 2024-01-20 21:18:20.000 020 22468.61 151.33 41475.57 47556.46 2024-01-20 21:18:21.000 020 22468.68 151.34 41475.60 88888.00 2024-01-20 21:18:22.000 020 22468.72 151.32 41475.63 88888.00 2024-01-20 21:18:23.000 020 22468.69 151.34 41475.57 88888.00 2024-01-20 21:18:24.000 020 22468.68 151.38 41475.54 88888.00 2024-01-20 21:18:25.000 020 22468.69 151.43 41475.62 47556.49 2024-01-20 21:18:26.000 020 22468.70 151.49 41475.68 88888.00 2024-01-20 21:18:27.000 020 22468.69 151.51 41475.67 88888.00 2024-01-20 21:18:28.000 020 22468.71 151.47 41475.62 88888.00 2024-01-20 21:18:29.000 020 22468.73 151.42 41475.55 88888.00 2024-01-20 21:18:30.000 020 22468.72 151.38 41475.46 47556.46 2024-01-20 21:18:31.000 020 22468.68 151.34 41475.39 88888.00 2024-01-20 21:18:32.000 020 22468.65 151.31 41475.44 88888.00 2024-01-20 21:18:33.000 020 22468.67 151.30 41475.57 88888.00 2024-01-20 21:18:34.000 020 22468.69 151.28 41475.64 88888.00 2024-01-20 21:18:35.000 020 22468.68 151.28 41475.61 47556.40 2024-01-20 21:18:36.000 020 22468.64 151.29 41475.60 88888.00 2024-01-20 21:18:37.000 020 22468.61 151.31 41475.61 88888.00 2024-01-20 21:18:38.000 020 22468.61 151.32 41475.57 88888.00 2024-01-20 21:18:39.000 020 22468.62 151.33 41475.51 88888.00 2024-01-20 21:18:40.000 020 22468.66 151.35 41475.41 47556.43 2024-01-20 21:18:41.000 020 22468.69 151.37 41475.36 88888.00 2024-01-20 21:18:42.000 020 22468.71 151.38 41475.38 88888.00 2024-01-20 21:18:43.000 020 22468.69 151.38 41475.39 88888.00 2024-01-20 21:18:44.000 020 22468.65 151.41 41475.39 88888.00 2024-01-20 21:18:45.000 020 22468.66 151.45 41475.46 47556.45 2024-01-20 21:18:46.000 020 22468.69 151.44 41475.50 88888.00 2024-01-20 21:18:47.000 020 22468.70 151.38 41475.47 88888.00 2024-01-20 21:18:48.000 020 22468.72 151.38 41475.46 88888.00 2024-01-20 21:18:49.000 020 22468.71 151.41 41475.46 88888.00 2024-01-20 21:18:50.000 020 22468.70 151.43 41475.44 47556.43 2024-01-20 21:18:51.000 020 22468.75 151.42 41475.46 88888.00 2024-01-20 21:18:52.000 020 22468.76 151.40 41475.50 88888.00 2024-01-20 21:18:53.000 020 22468.68 151.37 41475.50 88888.00 2024-01-20 21:18:54.000 020 22468.62 151.35 41475.47 88888.00 2024-01-20 21:18:55.000 020 22468.64 151.34 41475.39 47556.44 2024-01-20 21:18:56.000 020 22468.68 151.33 41475.34 88888.00 2024-01-20 21:18:57.000 020 22468.71 151.34 41475.42 88888.00 2024-01-20 21:18:58.000 020 22468.70 151.42 41475.56 88888.00 2024-01-20 21:18:59.000 020 22468.71 151.49 41475.61 88888.00 2024-01-20 21:19:00.000 020 22468.74 151.51 41475.57 47556.46 2024-01-20 21:19:01.000 020 22468.82 151.50 41475.57 88888.00 2024-01-20 21:19:02.000 020 22468.89 151.51 41475.61 88888.00 2024-01-20 21:19:03.000 020 22468.91 151.52 41475.62 88888.00 2024-01-20 21:19:04.000 020 22468.89 151.50 41475.57 88888.00 2024-01-20 21:19:05.000 020 22468.89 151.50 41475.55 47556.49 2024-01-20 21:19:06.000 020 22468.87 151.50 41475.55 88888.00 2024-01-20 21:19:07.000 020 22468.83 151.47 41475.50 88888.00 2024-01-20 21:19:08.000 020 22468.85 151.45 41475.39 88888.00 2024-01-20 21:19:09.000 020 22468.92 151.49 41475.35 88888.00 2024-01-20 21:19:10.000 020 22468.97 151.50 41475.43 47556.48 2024-01-20 21:19:11.000 020 22468.96 151.42 41475.49 88888.00 2024-01-20 21:19:12.000 020 22468.90 151.39 41475.49 88888.00 2024-01-20 21:19:13.000 020 22468.85 151.45 41475.47 88888.00 2024-01-20 21:19:14.000 020 22468.87 151.50 41475.50 88888.00 2024-01-20 21:19:15.000 020 22468.93 151.50 41475.56 47556.51 2024-01-20 21:19:16.000 020 22468.98 151.48 41475.61 88888.00 2024-01-20 21:19:17.000 020 22469.00 151.49 41475.61 88888.00 2024-01-20 21:19:18.000 020 22469.01 151.51 41475.62 88888.00 2024-01-20 21:19:19.000 020 22468.99 151.52 41475.61 88888.00 2024-01-20 21:19:20.000 020 22468.94 151.52 41475.57 47556.53 2024-01-20 21:19:21.000 020 22468.89 151.52 41475.49 88888.00 2024-01-20 21:19:22.000 020 22468.88 151.51 41475.36 88888.00 2024-01-20 21:19:23.000 020 22468.95 151.54 41475.30 88888.00 2024-01-20 21:19:24.000 020 22469.00 151.59 41475.34 88888.00 2024-01-20 21:19:25.000 020 22468.97 151.60 41475.41 47556.52 2024-01-20 21:19:26.000 020 22468.94 151.55 41475.46 88888.00 2024-01-20 21:19:27.000 020 22468.99 151.52 41475.46 88888.00 2024-01-20 21:19:28.000 020 22469.01 151.53 41475.43 88888.00 2024-01-20 21:19:29.000 020 22469.00 151.57 41475.40 88888.00 2024-01-20 21:19:30.000 020 22469.02 151.60 41475.42 47556.54 2024-01-20 21:19:31.000 020 22469.03 151.60 41475.41 88888.00 2024-01-20 21:19:32.000 020 22468.98 151.58 41475.35 88888.00 2024-01-20 21:19:33.000 020 22468.94 151.58 41475.37 88888.00 2024-01-20 21:19:34.000 020 22468.94 151.60 41475.49 88888.00 2024-01-20 21:19:35.000 020 22468.98 151.63 41475.60 47556.55 2024-01-20 21:19:36.000 020 22469.02 151.63 41475.62 88888.00 2024-01-20 21:19:37.000 020 22469.03 151.60 41475.57 88888.00 2024-01-20 21:19:38.000 020 22469.04 151.59 41475.50 88888.00 2024-01-20 21:19:39.000 020 22469.06 151.62 41475.41 88888.00 2024-01-20 21:19:40.000 020 22469.05 151.67 41475.32 47556.54 2024-01-20 21:19:41.000 020 22468.99 151.70 41475.29 88888.00 2024-01-20 21:19:42.000 020 22468.92 151.70 41475.31 88888.00 2024-01-20 21:19:43.000 020 22468.92 151.69 41475.30 88888.00 2024-01-20 21:19:44.000 020 22468.97 151.67 41475.30 88888.00 2024-01-20 21:19:45.000 020 22469.01 151.65 41475.38 47556.54 2024-01-20 21:19:46.000 020 22469.02 151.62 41475.46 88888.00 2024-01-20 21:19:47.000 020 22469.00 151.56 41475.50 88888.00 2024-01-20 21:19:48.000 020 22468.96 151.52 41475.47 88888.00 2024-01-20 21:19:49.000 020 22468.93 151.56 41475.41 88888.00 2024-01-20 21:19:50.000 020 22468.93 151.62 41475.43 47556.56 2024-01-20 21:19:51.000 020 22468.96 151.64 41475.46 88888.00 2024-01-20 21:19:52.000 020 22468.99 151.63 41475.43 88888.00 2024-01-20 21:19:53.000 020 22469.00 151.62 41475.43 88888.00 2024-01-20 21:19:54.000 020 22468.98 151.58 41475.53 88888.00 2024-01-20 21:19:55.000 020 22468.98 151.55 41475.62 47556.57 2024-01-20 21:19:56.000 020 22469.01 151.55 41475.62 88888.00 2024-01-20 21:19:57.000 020 22469.06 151.56 41475.61 88888.00 2024-01-20 21:19:58.000 020 22469.08 151.59 41475.59 88888.00 2024-01-20 21:19:59.000 020 22469.06 151.64 41475.54 88888.00 2024-01-20 21:20:00.000 020 22469.02 151.63 41475.48 47556.57 2024-01-20 21:20:01.000 020 22469.00 151.58 41475.43 88888.00 2024-01-20 21:20:02.000 020 22468.96 151.52 41475.40 88888.00 2024-01-20 21:20:03.000 020 22468.90 151.50 41475.44 88888.00 2024-01-20 21:20:04.000 020 22468.88 151.53 41475.48 88888.00 2024-01-20 21:20:05.000 020 22468.91 151.54 41475.45 47556.56 2024-01-20 21:20:06.000 020 22468.94 151.51 41475.41 88888.00 2024-01-20 21:20:07.000 020 22468.93 151.51 41475.42 88888.00 2024-01-20 21:20:08.000 020 22468.92 151.57 41475.44 88888.00 2024-01-20 21:20:09.000 020 22468.95 151.61 41475.47 88888.00 2024-01-20 21:20:10.000 020 22468.97 151.59 41475.44 47556.54 2024-01-20 21:20:11.000 020 22468.93 151.57 41475.35 88888.00 2024-01-20 21:20:12.000 020 22468.88 151.57 41475.27 88888.00 2024-01-20 21:20:13.000 020 22468.90 151.59 41475.24 88888.00 2024-01-20 21:20:14.000 020 22468.98 151.65 41475.26 88888.00 2024-01-20 21:20:15.000 020 22469.01 151.68 41475.27 47556.55 2024-01-20 21:20:16.000 020 22469.00 151.66 41475.31 88888.00 2024-01-20 21:20:17.000 020 22468.99 151.65 41475.39 88888.00 2024-01-20 21:20:18.000 020 22468.98 151.67 41475.45 88888.00 2024-01-20 21:20:19.000 020 22468.97 151.65 41475.46 88888.00 2024-01-20 21:20:20.000 020 22468.93 151.59 41475.44 47556.53 2024-01-20 21:20:21.000 020 22468.86 151.54 41475.41 88888.00 2024-01-20 21:20:22.000 020 22468.84 151.54 41475.41 88888.00 2024-01-20 21:20:23.000 020 22468.87 151.57 41475.50 88888.00 2024-01-20 21:20:24.000 020 22468.91 151.60 41475.55 88888.00 2024-01-20 21:20:25.000 020 22468.92 151.59 41475.50 47556.55 2024-01-20 21:20:26.000 020 22468.89 151.54 41475.38 88888.00 2024-01-20 21:20:27.000 020 22468.86 151.51 41475.29 88888.00 2024-01-20 21:20:28.000 020 22468.87 151.53 41475.24 88888.00 2024-01-20 21:20:29.000 020 22468.90 151.58 41475.31 88888.00 2024-01-20 21:20:30.000 020 22468.92 151.59 41475.45 47556.57 2024-01-20 21:20:31.000 020 22468.92 151.60 41475.53 88888.00 2024-01-20 21:20:32.000 020 22468.91 151.62 41475.55 88888.00 2024-01-20 21:20:33.000 020 22468.90 151.61 41475.57 88888.00 2024-01-20 21:20:34.000 020 22468.94 151.57 41475.57 88888.00 2024-01-20 21:20:35.000 020 22469.00 151.56 41475.58 47556.56 2024-01-20 21:20:36.000 020 22469.03 151.58 41475.61 88888.00 2024-01-20 21:20:37.000 020 22469.02 151.61 41475.61 88888.00 2024-01-20 21:20:38.000 020 22469.00 151.64 41475.57 88888.00 2024-01-20 21:20:39.000 020 22469.02 151.67 41475.53 88888.00 2024-01-20 21:20:40.000 020 22469.06 151.70 41475.52 47556.56 2024-01-20 21:20:41.000 020 22469.12 151.71 41475.56 88888.00 2024-01-20 21:20:42.000 020 22469.13 151.70 41475.57 88888.00 2024-01-20 21:20:43.000 020 22469.09 151.67 41475.52 88888.00 2024-01-20 21:20:44.000 020 22469.05 151.65 41475.50 88888.00 2024-01-20 21:20:45.000 020 22469.06 151.62 41475.57 47556.56 2024-01-20 21:20:46.000 020 22469.08 151.60 41475.66 88888.00 2024-01-20 21:20:47.000 020 22469.08 151.57 41475.63 88888.00 2024-01-20 21:20:48.000 020 22469.06 151.54 41475.53 88888.00 2024-01-20 21:20:49.000 020 22469.06 151.55 41475.55 88888.00 2024-01-20 21:20:50.000 020 22469.08 151.59 41475.72 47556.60 2024-01-20 21:20:51.000 020 22469.10 151.62 41475.85 88888.00 2024-01-20 21:20:52.000 020 22469.10 151.65 41475.87 88888.00 2024-01-20 21:20:53.000 020 22469.10 151.65 41475.86 88888.00 2024-01-20 21:20:54.000 020 22469.12 151.64 41475.87 88888.00 2024-01-20 21:20:55.000 020 22469.12 151.63 41475.89 47556.58 2024-01-20 21:20:56.000 020 22469.13 151.64 41475.95 88888.00 2024-01-20 21:20:57.000 020 22469.15 151.65 41475.96 88888.00 2024-01-20 21:20:58.000 020 22469.15 151.62 41475.95 88888.00 2024-01-20 21:20:59.000 020 22469.13 151.59 41475.91 88888.00 2024-01-20 21:21:00.000 020 22469.13 151.62 41475.85 47556.59 2024-01-20 21:21:01.000 020 22469.18 151.64 41475.84 88888.00 2024-01-20 21:21:02.000 020 22469.25 151.62 41475.85 88888.00 2024-01-20 21:21:03.000 020 22469.28 151.60 41475.86 88888.00 2024-01-20 21:21:04.000 020 22469.28 151.63 41475.85 88888.00 2024-01-20 21:21:05.000 020 22469.27 151.66 41475.78 47556.59 2024-01-20 21:21:06.000 020 22469.28 151.63 41475.71 88888.00 2024-01-20 21:21:07.000 020 22469.28 151.56 41475.71 88888.00 2024-01-20 21:21:08.000 020 22469.25 151.54 41475.68 88888.00 2024-01-20 21:21:09.000 020 22469.23 151.58 41475.66 88888.00 2024-01-20 21:21:10.000 020 22469.22 151.59 41475.72 47556.59 2024-01-20 21:21:11.000 020 22469.24 151.59 41475.82 88888.00 2024-01-20 21:21:12.000 020 22469.25 151.58 41475.91 88888.00 2024-01-20 21:21:13.000 020 22469.22 151.57 41475.93 88888.00 2024-01-20 21:21:14.000 020 22469.20 151.58 41475.84 88888.00 2024-01-20 21:21:15.000 020 22469.19 151.59 41475.73 47556.60 2024-01-20 21:21:16.000 020 22469.19 151.53 41475.68 88888.00 2024-01-20 21:21:17.000 020 22469.20 151.49 41475.66 88888.00 2024-01-20 21:21:18.000 020 22469.22 151.52 41475.66 88888.00 2024-01-20 21:21:19.000 020 22469.23 151.55 41475.69 88888.00 2024-01-20 21:21:20.000 020 22469.22 151.56 41475.71 47556.60 2024-01-20 21:21:21.000 020 22469.19 151.58 41475.68 88888.00 2024-01-20 21:21:22.000 020 22469.20 151.58 41475.62 88888.00 2024-01-20 21:21:23.000 020 22469.20 151.55 41475.56 88888.00 2024-01-20 21:21:24.000 020 22469.17 151.54 41475.55 88888.00 2024-01-20 21:21:25.000 020 22469.13 151.52 41475.61 47556.60 2024-01-20 21:21:26.000 020 22469.10 151.50 41475.64 88888.00 2024-01-20 21:21:27.000 020 22469.08 151.51 41475.59 88888.00 2024-01-20 21:21:28.000 020 22469.10 151.52 41475.50 88888.00 2024-01-20 21:21:29.000 020 22469.15 151.54 41475.46 88888.00 2024-01-20 21:21:30.000 020 22469.19 151.56 41475.50 47556.59 2024-01-20 21:21:31.000 020 22469.18 151.55 41475.59 88888.00 2024-01-20 21:21:32.000 020 22469.10 151.53 41475.66 88888.00 2024-01-20 21:21:33.000 020 22469.02 151.54 41475.69 88888.00 2024-01-20 21:21:34.000 020 22469.00 151.56 41475.73 88888.00 2024-01-20 21:21:35.000 020 22469.00 151.55 41475.74 47556.60 2024-01-20 21:21:36.000 020 22469.00 151.50 41475.69 88888.00 2024-01-20 21:21:37.000 020 22469.07 151.47 41475.66 88888.00 2024-01-20 21:21:38.000 020 22469.13 151.50 41475.72 88888.00 2024-01-20 21:21:39.000 020 22469.14 151.53 41475.81 88888.00 2024-01-20 21:21:40.000 020 22469.12 151.56 41475.87 47556.60 2024-01-20 21:21:41.000 020 22469.14 151.57 41475.86 88888.00 2024-01-20 21:21:42.000 020 22469.16 151.58 41475.75 88888.00 2024-01-20 21:21:43.000 020 22469.17 151.63 41475.64 88888.00 2024-01-20 21:21:44.000 020 22469.18 151.66 41475.62 88888.00 2024-01-20 21:21:45.000 020 22469.17 151.62 41475.67 47556.60 2024-01-20 21:21:46.000 020 22469.16 151.56 41475.71 88888.00 2024-01-20 21:21:47.000 020 22469.18 151.56 41475.63 88888.00 2024-01-20 21:21:48.000 020 22469.20 151.59 41475.54 88888.00 2024-01-20 21:21:49.000 020 22469.18 151.58 41475.56 88888.00 2024-01-20 21:21:50.000 020 22469.15 151.56 41475.59 47556.63 2024-01-20 21:21:51.000 020 22469.14 151.57 41475.60 88888.00 2024-01-20 21:21:52.000 020 22469.17 151.58 41475.63 88888.00 2024-01-20 21:21:53.000 020 22469.17 151.56 41475.66 88888.00 2024-01-20 21:21:54.000 020 22469.14 151.54 41475.64 88888.00 2024-01-20 21:21:55.000 020 22469.15 151.57 41475.66 47556.67 2024-01-20 21:21:56.000 020 22469.18 151.59 41475.68 88888.00 2024-01-20 21:21:57.000 020 22469.17 151.58 41475.69 88888.00 2024-01-20 21:21:58.000 020 22469.15 151.62 41475.75 88888.00 2024-01-20 21:21:59.000 020 22469.14 151.70 41475.85 88888.00 2024-01-20 21:22:00.000 020 22469.15 151.72 41475.89 47556.63 2024-01-20 21:22:01.000 020 22469.14 151.67 41475.84 88888.00 2024-01-20 21:22:02.000 020 22469.12 151.59 41475.78 88888.00 2024-01-20 21:22:03.000 020 22469.12 151.57 41475.80 88888.00 2024-01-20 21:22:04.000 020 22469.15 151.63 41475.82 88888.00 2024-01-20 21:22:05.000 020 22469.16 151.68 41475.76 47556.65 2024-01-20 21:22:06.000 020 22469.13 151.66 41475.65 88888.00 2024-01-20 21:22:07.000 020 22469.12 151.61 41475.62 88888.00 2024-01-20 21:22:08.000 020 22469.15 151.61 41475.67 88888.00 2024-01-20 21:22:09.000 020 22469.19 151.62 41475.70 88888.00 2024-01-20 21:22:10.000 020 22469.19 151.61 41475.79 47556.63 2024-01-20 21:22:11.000 020 22469.17 151.60 41475.89 88888.00 2024-01-20 21:22:12.000 020 22469.21 151.59 41475.90 88888.00 2024-01-20 21:22:13.000 020 22469.30 151.59 41475.87 88888.00 2024-01-20 21:22:14.000 020 22469.33 151.61 41475.86 88888.00 2024-01-20 21:22:15.000 020 22469.28 151.63 41475.87 47556.66 2024-01-20 21:22:16.000 020 22469.24 151.65 41475.86 88888.00 2024-01-20 21:22:17.000 020 22469.19 151.64 41475.82 88888.00 2024-01-20 21:22:18.000 020 22469.18 151.61 41475.78 88888.00 2024-01-20 21:22:19.000 020 22469.21 151.60 41475.81 88888.00 2024-01-20 21:22:20.000 020 22469.22 151.60 41475.86 47556.65 2024-01-20 21:22:21.000 020 22469.20 151.59 41475.87 88888.00 2024-01-20 21:22:22.000 020 22469.21 151.56 41475.83 88888.00 2024-01-20 21:22:23.000 020 22469.24 151.52 41475.77 88888.00 2024-01-20 21:22:24.000 020 22469.27 151.53 41475.73 88888.00 2024-01-20 21:22:25.000 020 22469.26 151.56 41475.72 47556.62 2024-01-20 21:22:26.000 020 22469.26 151.53 41475.66 88888.00 2024-01-20 21:22:27.000 020 22469.28 151.48 41475.57 88888.00 2024-01-20 21:22:28.000 020 22469.27 151.50 41475.51 88888.00 2024-01-20 21:22:29.000 020 22469.22 151.55 41475.46 88888.00 2024-01-20 21:22:30.000 020 22469.18 151.56 41475.38 47556.63 2024-01-20 21:22:31.000 020 22469.15 151.55 41475.35 88888.00 2024-01-20 21:22:32.000 020 22469.11 151.55 41475.47 88888.00 2024-01-20 21:22:33.000 020 22469.12 151.56 41475.62 88888.00 2024-01-20 21:22:34.000 020 22469.18 151.57 41475.68 88888.00 2024-01-20 21:22:35.000 020 22469.21 151.57 41475.66 47556.64 2024-01-20 21:22:36.000 020 22469.19 151.56 41475.58 88888.00 2024-01-20 21:22:37.000 020 22469.16 151.51 41475.51 88888.00 2024-01-20 21:22:38.000 020 22469.16 151.50 41475.51 88888.00 2024-01-20 21:22:39.000 020 22469.18 151.54 41475.50 88888.00 2024-01-20 21:22:40.000 020 22469.17 151.56 41475.43 47556.64 2024-01-20 21:22:41.000 020 22469.18 151.54 41475.37 88888.00 2024-01-20 21:22:42.000 020 22469.21 151.53 41475.47 88888.00 2024-01-20 21:22:43.000 020 22469.23 151.55 41475.62 88888.00 2024-01-20 21:22:44.000 020 22469.21 151.59 41475.67 88888.00 2024-01-20 21:22:45.000 020 22469.17 151.60 41475.64 47556.62 2024-01-20 21:22:46.000 020 22469.15 151.58 41475.61 88888.00 2024-01-20 21:22:47.000 020 22469.20 151.57 41475.57 88888.00 2024-01-20 21:22:48.000 020 22469.25 151.59 41475.58 88888.00 2024-01-20 21:22:49.000 020 22469.24 151.62 41475.62 88888.00 2024-01-20 21:22:50.000 020 22469.25 151.63 41475.66 47556.64 2024-01-20 21:22:51.000 020 22469.26 151.59 41475.66 88888.00 2024-01-20 21:22:52.000 020 22469.23 151.53 41475.61 88888.00 2024-01-20 21:22:53.000 020 22469.25 151.53 41475.61 88888.00 2024-01-20 21:22:54.000 020 22469.32 151.60 41475.63 88888.00 2024-01-20 21:22:55.000 020 22469.35 151.64 41475.62 47556.61 2024-01-20 21:22:56.000 020 22469.33 151.59 41475.57 88888.00 2024-01-20 21:22:57.000 020 22469.30 151.54 41475.52 88888.00 2024-01-20 21:22:58.000 020 22469.31 151.55 41475.44 88888.00 2024-01-20 21:22:59.000 020 22469.34 151.60 41475.32 88888.00 2024-01-20 21:23:00.000 020 22469.35 151.66 41475.31 47556.63 2024-01-20 21:23:01.000 020 22469.32 151.69 41475.38 88888.00 2024-01-20 21:23:02.000 020 22469.31 151.65 41475.40 88888.00 2024-01-20 21:23:03.000 020 22469.31 151.58 41475.37 88888.00 2024-01-20 21:23:04.000 020 22469.31 151.56 41475.36 88888.00 2024-01-20 21:23:05.000 020 22469.28 151.58 41475.34 47556.64 2024-01-20 21:23:06.000 020 22469.27 151.59 41475.29 88888.00 2024-01-20 21:23:07.000 020 22469.28 151.61 41475.25 88888.00 2024-01-20 21:23:08.000 020 22469.30 151.61 41475.25 88888.00 2024-01-20 21:23:09.000 020 22469.29 151.60 41475.28 88888.00 2024-01-20 21:23:10.000 020 22469.28 151.63 41475.31 47556.65 2024-01-20 21:23:11.000 020 22469.29 151.65 41475.29 88888.00 2024-01-20 21:23:12.000 020 22469.33 151.61 41475.20 88888.00 2024-01-20 21:23:13.000 020 22469.35 151.58 41475.14 88888.00 2024-01-20 21:23:14.000 020 22469.31 151.63 41475.12 88888.00 2024-01-20 21:23:15.000 020 22469.27 151.69 41475.13 47556.64 2024-01-20 21:23:16.000 020 22469.28 151.71 41475.13 88888.00 2024-01-20 21:23:17.000 020 22469.32 151.72 41475.12 88888.00 2024-01-20 21:23:18.000 020 22469.34 151.74 41475.14 88888.00 2024-01-20 21:23:19.000 020 22469.36 151.71 41475.18 88888.00 2024-01-20 21:23:20.000 020 22469.39 151.69 41475.22 47556.64 2024-01-20 21:23:21.000 020 22469.40 151.73 41475.26 88888.00 2024-01-20 21:23:22.000 020 22469.40 151.79 41475.30 88888.00 2024-01-20 21:23:23.000 020 22469.41 151.82 41475.28 88888.00 2024-01-20 21:23:24.000 020 22469.42 151.79 41475.22 88888.00 2024-01-20 21:23:25.000 020 22469.41 151.73 41475.23 47556.66 2024-01-20 21:23:26.000 020 22469.40 151.68 41475.29 88888.00 2024-01-20 21:23:27.000 020 22469.39 151.67 41475.29 88888.00 2024-01-20 21:23:28.000 020 22469.41 151.70 41475.27 88888.00 2024-01-20 21:23:29.000 020 22469.42 151.77 41475.24 88888.00 2024-01-20 21:23:30.000 020 22469.37 151.82 41475.16 47556.62 2024-01-20 21:23:31.000 020 22469.33 151.78 41475.10 88888.00 2024-01-20 21:23:32.000 020 22469.34 151.75 41475.14 88888.00 2024-01-20 21:23:33.000 020 22469.35 151.78 41475.17 88888.00 2024-01-20 21:23:34.000 020 22469.32 151.81 41475.15 88888.00 2024-01-20 21:23:35.000 020 22469.31 151.78 41475.18 47556.66 2024-01-20 21:23:36.000 020 22469.29 151.76 41475.22 88888.00 2024-01-20 21:23:37.000 020 22469.26 151.76 41475.25 88888.00 2024-01-20 21:23:38.000 020 22469.24 151.82 41475.30 88888.00 2024-01-20 21:23:39.000 020 22469.26 151.91 41475.29 88888.00 2024-01-20 21:23:40.000 020 22469.28 151.93 41475.19 47556.64 2024-01-20 21:23:41.000 020 22469.28 151.87 41475.12 88888.00 2024-01-20 21:23:42.000 020 22469.26 151.82 41475.11 88888.00 2024-01-20 21:23:43.000 020 22469.22 151.79 41475.11 88888.00 2024-01-20 21:23:44.000 020 22469.16 151.78 41475.12 88888.00 2024-01-20 21:23:45.000 020 22469.11 151.82 41475.13 47556.70 2024-01-20 21:23:46.000 020 22469.13 151.84 41475.13 88888.00 2024-01-20 21:23:47.000 020 22469.17 151.84 41475.17 88888.00 2024-01-20 21:23:48.000 020 22469.21 151.87 41475.26 88888.00 2024-01-20 21:23:49.000 020 22469.23 151.90 41475.28 88888.00 2024-01-20 21:23:50.000 020 22469.22 151.87 41475.25 47556.64 2024-01-20 21:23:51.000 020 22469.21 151.83 41475.25 88888.00 2024-01-20 21:23:52.000 020 22469.22 151.82 41475.26 88888.00 2024-01-20 21:23:53.000 020 22469.22 151.82 41475.28 88888.00 2024-01-20 21:23:54.000 020 22469.19 151.83 41475.31 88888.00 2024-01-20 21:23:55.000 020 22469.19 151.84 41475.32 47556.67 2024-01-20 21:23:56.000 020 22469.24 151.85 41475.30 88888.00 2024-01-20 21:23:57.000 020 22469.31 151.87 41475.25 88888.00 2024-01-20 21:23:58.000 020 22469.34 151.89 41475.21 88888.00 2024-01-20 21:23:59.000 020 22469.34 151.92 41475.27 88888.00 2024-01-20 21:24:00.000 020 22469.33 151.94 41475.33 47556.64 2024-01-20 21:24:01.000 020 22469.33 151.92 41475.34 88888.00 2024-01-20 21:24:02.000 020 22469.32 151.86 41475.36 88888.00 2024-01-20 21:24:03.000 020 22469.29 151.82 41475.38 88888.00 2024-01-20 21:24:04.000 020 22469.27 151.85 41475.38 88888.00 2024-01-20 21:24:05.000 020 22469.28 151.91 41475.38 47556.63 2024-01-20 21:24:06.000 020 22469.29 151.91 41475.35 88888.00 2024-01-20 21:24:07.000 020 22469.28 151.85 41475.27 88888.00 2024-01-20 21:24:08.000 020 22469.29 151.85 41475.21 88888.00 2024-01-20 21:24:09.000 020 22469.31 151.89 41475.22 88888.00 2024-01-20 21:24:10.000 020 22469.29 151.91 41475.31 47556.66 2024-01-20 21:24:11.000 020 22469.26 151.89 41475.39 88888.00 2024-01-20 21:24:12.000 020 22469.29 151.87 41475.44 88888.00 2024-01-20 21:24:13.000 020 22469.34 151.85 41475.46 88888.00 2024-01-20 21:24:14.000 020 22469.34 151.83 41475.40 88888.00 2024-01-20 21:24:15.000 020 22469.31 151.84 41475.33 47556.65 2024-01-20 21:24:16.000 020 22469.30 151.88 41475.34 88888.00 2024-01-20 21:24:17.000 020 22469.33 151.91 41475.36 88888.00 2024-01-20 21:24:18.000 020 22469.36 151.89 41475.32 88888.00 2024-01-20 21:24:19.000 020 22469.35 151.84 41475.24 88888.00 2024-01-20 21:24:20.000 020 22469.31 151.82 41475.14 47556.62 2024-01-20 21:24:21.000 020 22469.27 151.83 41475.10 88888.00 2024-01-20 21:24:22.000 020 22469.28 151.84 41475.09 88888.00 2024-01-20 21:24:23.000 020 22469.30 151.86 41475.03 88888.00 2024-01-20 21:24:24.000 020 22469.29 151.88 41475.00 88888.00 2024-01-20 21:24:25.000 020 22469.27 151.87 41475.00 47556.65 2024-01-20 21:24:26.000 020 22469.27 151.86 41475.01 88888.00 2024-01-20 21:24:27.000 020 22469.30 151.91 41475.01 88888.00 2024-01-20 21:24:28.000 020 22469.30 151.94 41475.01 88888.00 2024-01-20 21:24:29.000 020 22469.31 151.93 41475.00 88888.00 2024-01-20 21:24:30.000 020 22469.34 151.89 41474.99 47556.66 2024-01-20 21:24:31.000 020 22469.34 151.81 41474.98 88888.00 2024-01-20 21:24:32.000 020 22469.35 151.78 41474.93 88888.00 2024-01-20 21:24:33.000 020 22469.38 151.83 41474.97 88888.00 2024-01-20 21:24:34.000 020 22469.37 151.89 41475.11 88888.00 2024-01-20 21:24:35.000 020 22469.34 151.88 41475.14 47556.68 2024-01-20 21:24:36.000 020 22469.32 151.85 41475.02 88888.00 2024-01-20 21:24:37.000 020 22469.31 151.87 41474.93 88888.00 2024-01-20 21:24:38.000 020 22469.36 151.91 41474.94 88888.00 2024-01-20 21:24:39.000 020 22469.48 151.95 41474.98 88888.00 2024-01-20 21:24:40.000 020 22469.62 152.03 41475.00 47556.64 2024-01-20 21:24:41.000 020 22469.71 152.14 41474.97 88888.00 2024-01-20 21:24:42.000 020 22469.73 152.20 41474.89 88888.00 2024-01-20 21:24:43.000 020 22469.62 152.19 41474.85 88888.00 2024-01-20 21:24:44.000 020 22469.46 152.18 41474.87 88888.00 2024-01-20 21:24:45.000 020 22469.34 152.16 41474.92 47556.56 2024-01-20 21:24:46.000 020 22469.28 152.10 41474.94 88888.00 2024-01-20 21:24:47.000 020 22469.32 152.00 41474.96 88888.00 2024-01-20 21:24:48.000 020 22469.39 151.94 41474.98 88888.00 2024-01-20 21:24:49.000 020 22469.44 151.94 41474.95 88888.00 2024-01-20 21:24:50.000 020 22469.47 151.97 41474.96 47556.69 2024-01-20 21:24:51.000 020 22469.47 151.96 41474.99 88888.00 2024-01-20 21:24:52.000 020 22469.40 151.97 41474.96 88888.00 2024-01-20 21:24:53.000 020 22469.35 152.00 41474.94 88888.00 2024-01-20 21:24:54.000 020 22469.37 152.02 41475.01 88888.00 2024-01-20 21:24:55.000 020 22469.41 152.01 41475.07 47556.74 2024-01-20 21:24:56.000 020 22469.42 151.97 41475.04 88888.00 2024-01-20 21:24:57.000 020 22469.42 151.97 41474.97 88888.00 2024-01-20 21:24:58.000 020 22469.46 152.01 41474.98 88888.00 2024-01-20 21:24:59.000 020 22469.52 152.03 41475.09 88888.00 2024-01-20 21:25:00.000 020 22469.57 152.01 41475.14 47556.73 2024-01-20 21:25:01.000 020 22469.59 152.01 41475.12 88888.00 2024-01-20 21:25:02.000 020 22469.59 152.02 41475.14 88888.00 2024-01-20 21:25:03.000 020 22469.59 152.06 41475.21 88888.00 2024-01-20 21:25:04.000 020 22469.55 152.10 41475.21 88888.00 2024-01-20 21:25:05.000 020 22469.49 152.09 41475.14 47556.74 2024-01-20 21:25:06.000 020 22469.45 152.06 41475.03 88888.00 2024-01-20 21:25:07.000 020 22469.46 152.03 41474.99 88888.00 2024-01-20 21:25:08.000 020 22469.48 152.01 41475.01 88888.00 2024-01-20 21:25:09.000 020 22469.49 152.03 41475.04 88888.00 2024-01-20 21:25:10.000 020 22469.49 152.05 41475.07 47556.70 2024-01-20 21:25:11.000 020 22469.51 152.06 41475.11 88888.00 2024-01-20 21:25:12.000 020 22469.53 152.12 41475.07 88888.00 2024-01-20 21:25:13.000 020 22469.51 152.21 41474.96 88888.00 2024-01-20 21:25:14.000 020 22469.51 152.31 41474.85 88888.00 2024-01-20 21:25:15.000 020 22469.41 152.63 41474.77 47556.28 2024-01-20 21:25:16.000 020 22470.06 154.25 41474.40 88888.00 2024-01-20 21:25:17.000 020 22474.65 155.97 41471.19 88888.00 2024-01-20 21:25:18.000 020 22480.07 152.08 41462.54 88888.00 2024-01-20 21:25:19.000 020 22475.17 144.84 41454.78 88888.00 2024-01-20 21:25:20.000 020 22464.29 145.57 41457.57 47553.58 2024-01-20 21:25:21.000 020 22462.40 151.84 41466.73 88888.00 2024-01-20 21:25:22.000 020 22466.90 154.05 41472.45 88888.00 2024-01-20 21:25:23.000 020 22469.19 153.07 41473.99 88888.00 2024-01-20 21:25:24.000 020 22469.37 152.42 41474.43 88888.00 2024-01-20 21:25:25.000 020 22469.41 152.23 41474.76 47556.57 2024-01-20 21:25:26.000 020 22469.47 152.13 41474.98 88888.00 2024-01-20 21:25:27.000 020 22469.53 152.08 41475.08 88888.00 2024-01-20 21:25:28.000 020 22469.57 152.05 41475.10 88888.00 2024-01-20 21:25:29.000 020 22469.59 152.03 41475.09 88888.00 2024-01-20 21:25:30.000 020 22469.57 152.02 41475.11 47556.72 2024-01-20 21:25:31.000 020 22469.53 152.01 41475.17 88888.00 2024-01-20 21:25:32.000 020 22469.53 152.05 41475.21 88888.00 2024-01-20 21:25:33.000 020 22469.56 152.13 41475.18 88888.00 2024-01-20 21:25:34.000 020 22469.57 152.13 41475.17 88888.00 2024-01-20 21:25:35.000 020 22469.57 152.07 41475.20 47556.80 2024-01-20 21:25:36.000 020 22469.61 152.06 41475.18 88888.00 2024-01-20 21:25:37.000 020 22469.68 152.05 41475.18 88888.00 2024-01-20 21:25:38.000 020 22469.67 152.01 41475.21 88888.00 2024-01-20 21:25:39.000 020 22469.64 151.97 41475.15 88888.00 2024-01-20 21:25:40.000 020 22469.66 151.96 41475.02 47556.84 2024-01-20 21:25:41.000 020 22469.67 151.99 41474.99 88888.00 2024-01-20 21:25:42.000 020 22469.63 152.06 41475.04 88888.00 2024-01-20 21:25:43.000 020 22469.61 152.13 41475.05 88888.00 2024-01-20 21:25:44.000 020 22469.66 152.17 41475.02 88888.00 2024-01-20 21:25:45.000 020 22469.68 152.15 41475.01 47556.86 2024-01-20 21:25:46.000 020 22469.68 152.13 41475.04 88888.00 2024-01-20 21:25:47.000 020 22469.73 152.14 41475.09 88888.00 2024-01-20 21:25:48.000 020 22469.78 152.18 41475.18 88888.00 2024-01-20 21:25:49.000 020 22469.77 152.16 41475.24 88888.00 2024-01-20 21:25:50.000 020 22469.74 152.11 41475.19 47556.85 2024-01-20 21:25:51.000 020 22469.74 152.09 41475.11 88888.00 2024-01-20 21:25:52.000 020 22469.75 152.09 41475.14 88888.00 2024-01-20 21:25:53.000 020 22469.73 152.11 41475.17 88888.00 2024-01-20 21:25:54.000 020 22469.71 152.12 41475.10 88888.00 2024-01-20 21:25:55.000 020 22469.69 152.11 41475.01 47556.88 2024-01-20 21:25:56.000 020 22469.72 152.09 41474.99 88888.00 2024-01-20 21:25:57.000 020 22469.74 152.11 41475.08 88888.00 2024-01-20 21:25:58.000 020 22469.78 152.15 41475.25 88888.00 2024-01-20 21:25:59.000 020 22469.81 152.16 41475.35 88888.00 2024-01-20 21:26:00.000 020 22469.84 152.12 41475.33 47556.91 2024-01-20 21:26:01.000 020 22469.87 152.06 41475.21 88888.00 2024-01-20 21:26:02.000 020 22469.84 152.03 41475.10 88888.00 2024-01-20 21:26:03.000 020 22469.79 152.05 41475.04 88888.00 2024-01-20 21:26:04.000 020 22469.80 152.08 41475.04 88888.00 2024-01-20 21:26:05.000 020 22469.81 152.11 41475.03 47556.91 2024-01-20 21:26:06.000 020 22469.77 152.06 41474.98 88888.00 2024-01-20 21:26:07.000 020 22469.77 152.00 41475.02 88888.00 2024-01-20 21:26:08.000 020 22469.84 152.03 41475.17 88888.00 2024-01-20 21:26:09.000 020 22469.91 152.09 41475.22 88888.00 2024-01-20 21:26:10.000 020 22469.94 152.08 41475.18 47556.91 2024-01-20 21:26:11.000 020 22469.91 152.00 41475.14 88888.00 2024-01-20 21:26:12.000 020 22469.83 151.91 41475.12 88888.00 2024-01-20 21:26:13.000 020 22469.78 151.91 41475.09 88888.00 2024-01-20 21:26:14.000 020 22469.83 151.99 41475.08 88888.00 2024-01-20 21:26:15.000 020 22469.88 152.04 41475.16 47556.93 2024-01-20 21:26:16.000 020 22469.87 152.01 41475.20 88888.00 2024-01-20 21:26:17.000 020 22469.87 151.95 41475.16 88888.00 2024-01-20 21:26:18.000 020 22469.89 151.93 41475.14 88888.00 2024-01-20 21:26:19.000 020 22469.88 151.93 41475.15 88888.00 2024-01-20 21:26:20.000 020 22469.84 151.97 41475.16 47556.93 2024-01-20 21:26:21.000 020 22469.80 152.02 41475.15 88888.00 2024-01-20 21:26:22.000 020 22469.79 152.01 41475.13 88888.00 2024-01-20 21:26:23.000 020 22469.83 151.97 41475.18 88888.00 2024-01-20 21:26:24.000 020 22469.89 151.97 41475.25 88888.00 2024-01-20 21:26:25.000 020 22469.90 151.99 41475.23 47556.94 2024-01-20 21:26:26.000 020 22469.90 151.96 41475.19 88888.00 2024-01-20 21:26:27.000 020 22469.95 151.97 41475.16 88888.00 2024-01-20 21:26:28.000 020 22469.98 151.99 41475.10 88888.00 2024-01-20 21:26:29.000 020 22469.93 151.99 41475.03 88888.00 2024-01-20 21:26:30.000 020 22469.88 152.00 41475.00 47556.94 2024-01-20 21:26:31.000 020 22469.87 152.00 41474.96 88888.00 2024-01-20 21:26:32.000 020 22469.88 151.97 41474.95 88888.00 2024-01-20 21:26:33.000 020 22469.90 151.96 41474.99 88888.00 2024-01-20 21:26:34.000 020 22469.92 152.00 41475.05 88888.00 2024-01-20 21:26:35.000 020 22469.92 152.00 41475.07 47556.96 2024-01-20 21:26:36.000 020 22469.92 151.94 41475.03 88888.00 2024-01-20 21:26:37.000 020 22469.92 151.94 41475.01 88888.00 2024-01-20 21:26:38.000 020 22469.94 151.96 41475.06 88888.00 2024-01-20 21:26:39.000 020 22469.93 151.95 41475.11 88888.00 2024-01-20 21:26:40.000 020 22469.89 151.97 41475.12 47556.98 2024-01-20 21:26:41.000 020 22469.90 151.99 41475.07 88888.00 2024-01-20 21:26:42.000 020 22469.98 152.00 41475.04 88888.00 2024-01-20 21:26:43.000 020 22470.03 152.02 41475.11 88888.00 2024-01-20 21:26:44.000 020 22470.00 152.03 41475.17 88888.00 2024-01-20 21:26:45.000 020 22469.93 152.01 41475.14 47556.99 2024-01-20 21:26:46.000 020 22469.92 152.01 41475.14 88888.00 2024-01-20 21:26:47.000 020 22469.95 152.03 41475.16 88888.00 2024-01-20 21:26:48.000 020 22469.93 152.00 41475.11 88888.00 2024-01-20 21:26:49.000 020 22469.86 151.94 41474.98 88888.00 2024-01-20 21:26:50.000 020 22469.82 151.90 41474.91 47556.98 2024-01-20 21:26:51.000 020 22469.84 151.94 41474.94 88888.00 2024-01-20 21:26:52.000 020 22469.85 151.99 41475.01 88888.00 2024-01-20 21:26:53.000 020 22469.83 151.99 41475.05 88888.00 2024-01-20 21:26:54.000 020 22469.82 151.95 41475.06 88888.00 2024-01-20 21:26:55.000 020 22469.86 151.95 41475.10 47557.03 2024-01-20 21:26:56.000 020 22469.95 151.98 41475.14 88888.00 2024-01-20 21:26:57.000 020 22470.00 152.00 41475.16 88888.00 2024-01-20 21:26:58.000 020 22469.98 152.01 41475.14 88888.00 2024-01-20 21:26:59.000 020 22469.97 152.02 41475.17 88888.00 2024-01-20 21:27:00.000 020 22470.01 152.02 41475.20 47557.01 2024-01-20 21:27:01.000 020 22470.01 151.98 41475.18 88888.00 2024-01-20 21:27:02.000 020 22469.97 151.96 41475.14 88888.00 2024-01-20 21:27:03.000 020 22469.98 152.00 41475.12 88888.00 2024-01-20 21:27:04.000 020 22470.02 151.97 41475.14 88888.00 2024-01-20 21:27:05.000 020 22470.05 151.89 41475.20 47557.04 2024-01-20 21:27:06.000 020 22470.08 151.84 41475.27 88888.00 2024-01-20 21:27:07.000 020 22470.14 151.85 41475.30 88888.00 2024-01-20 21:27:08.000 020 22470.15 151.85 41475.26 88888.00 2024-01-20 21:27:09.000 020 22470.11 151.83 41475.21 88888.00 2024-01-20 21:27:10.000 020 22470.08 151.86 41475.21 47557.06 2024-01-20 21:27:11.000 020 22470.10 151.92 41475.21 88888.00 2024-01-20 21:27:12.000 020 22470.10 151.93 41475.19 88888.00 2024-01-20 21:27:13.000 020 22470.09 151.93 41475.16 88888.00 2024-01-20 21:27:14.000 020 22470.08 151.94 41475.11 88888.00 2024-01-20 21:27:15.000 020 22470.11 151.93 41475.07 47557.07 2024-01-20 21:27:16.000 020 22470.12 151.92 41475.08 88888.00 2024-01-20 21:27:17.000 020 22470.12 151.91 41475.06 88888.00 2024-01-20 21:27:18.000 020 22470.11 151.89 41474.99 88888.00 2024-01-20 21:27:19.000 020 22470.12 151.91 41475.00 88888.00 2024-01-20 21:27:20.000 020 22470.16 151.91 41475.10 47557.07 2024-01-20 21:27:21.000 020 22470.18 151.88 41475.16 88888.00 2024-01-20 21:27:22.000 020 22470.16 151.87 41475.18 88888.00 2024-01-20 21:27:23.000 020 22470.14 151.88 41475.20 88888.00 2024-01-20 21:27:24.000 020 22470.15 151.90 41475.18 88888.00 2024-01-20 21:27:25.000 020 22470.19 151.91 41475.14 47557.10 2024-01-20 21:27:26.000 020 22470.22 151.92 41475.16 88888.00 2024-01-20 21:27:27.000 020 22470.26 151.92 41475.20 88888.00 2024-01-20 21:27:28.000 020 22470.29 151.92 41475.16 88888.00 2024-01-20 21:27:29.000 020 22470.31 151.91 41475.07 88888.00 2024-01-20 21:27:30.000 020 22470.36 151.86 41475.07 47557.10 2024-01-20 21:27:31.000 020 22470.40 151.86 41475.14 88888.00 2024-01-20 21:27:32.000 020 22470.38 151.88 41475.16 88888.00 2024-01-20 21:27:33.000 020 22470.33 151.88 41475.16 88888.00 2024-01-20 21:27:34.000 020 22470.28 151.88 41475.19 88888.00 2024-01-20 21:27:35.000 020 22470.24 151.89 41475.18 47557.13 2024-01-20 21:27:36.000 020 22470.20 151.89 41475.12 88888.00 2024-01-20 21:27:37.000 020 22470.24 151.86 41475.10 88888.00 2024-01-20 21:27:38.000 020 22470.28 151.87 41475.14 88888.00 2024-01-20 21:27:39.000 020 22470.29 151.92 41475.15 88888.00 2024-01-20 21:27:40.000 020 22470.28 151.93 41475.10 47557.15 2024-01-20 21:27:41.000 020 22470.31 151.88 41475.02 88888.00 2024-01-20 21:27:42.000 020 22470.31 151.79 41474.96 88888.00 2024-01-20 21:27:43.000 020 22470.28 151.76 41474.92 88888.00 2024-01-20 21:27:44.000 020 22470.27 151.80 41474.96 88888.00 2024-01-20 21:27:45.000 020 22470.30 151.80 41475.03 47557.14 2024-01-20 21:27:46.000 020 22470.32 151.76 41475.02 88888.00 2024-01-20 21:27:47.000 020 22470.34 151.75 41474.98 88888.00 2024-01-20 21:27:48.000 020 22470.34 151.78 41474.98 88888.00 2024-01-20 21:27:49.000 020 22470.37 151.83 41475.06 88888.00 2024-01-20 21:27:50.000 020 22470.39 151.84 41475.11 47557.18 2024-01-20 21:27:51.000 020 22470.37 151.78 41475.05 88888.00 2024-01-20 21:27:52.000 020 22470.35 151.73 41474.97 88888.00 2024-01-20 21:27:53.000 020 22470.36 151.73 41475.00 88888.00 2024-01-20 21:27:54.000 020 22470.37 151.72 41475.12 88888.00 2024-01-20 21:27:55.000 020 22470.38 151.75 41475.16 47557.16 2024-01-20 21:27:56.000 020 22470.41 151.78 41475.13 88888.00 2024-01-20 21:27:57.000 020 22470.43 151.77 41475.13 88888.00 2024-01-20 21:27:58.000 020 22470.44 151.77 41475.18 88888.00 2024-01-20 21:27:59.000 020 22470.46 151.79 41475.21 88888.00 2024-01-20 21:28:00.000 020 22470.45 151.80 41475.17 47557.20 2024-01-20 21:28:01.000 020 22470.42 151.82 41475.14 88888.00 2024-01-20 21:28:02.000 020 22470.38 151.81 41475.18 88888.00 2024-01-20 21:28:03.000 020 22470.36 151.78 41475.24 88888.00 2024-01-20 21:28:04.000 020 22470.36 151.75 41475.21 88888.00 2024-01-20 21:28:05.000 020 22470.38 151.74 41475.12 47557.18 2024-01-20 21:28:06.000 020 22470.45 151.76 41475.10 88888.00 2024-01-20 21:28:07.000 020 22470.52 151.77 41475.14 88888.00 2024-01-20 21:28:08.000 020 22470.49 151.79 41475.16 88888.00 2024-01-20 21:28:09.000 020 22470.46 151.83 41475.14 88888.00 2024-01-20 21:28:10.000 020 22470.47 151.86 41475.14 47557.22 2024-01-20 21:28:11.000 020 22470.50 151.85 41475.18 88888.00 2024-01-20 21:28:12.000 020 22470.54 151.84 41475.19 88888.00 2024-01-20 21:28:13.000 020 22470.57 151.83 41475.18 88888.00 2024-01-20 21:28:14.000 020 22470.54 151.85 41475.20 88888.00 2024-01-20 21:28:15.000 020 22470.52 151.85 41475.23 47557.22 2024-01-20 21:28:16.000 020 22470.53 151.83 41475.25 88888.00 2024-01-20 21:28:17.000 020 22470.53 151.84 41475.28 88888.00 2024-01-20 21:28:18.000 020 22470.55 151.89 41475.33 88888.00 2024-01-20 21:28:19.000 020 22470.58 151.92 41475.39 88888.00 2024-01-20 21:28:20.000 020 22470.59 151.89 41475.39 47557.23 2024-01-20 21:28:21.000 020 22470.59 151.82 41475.30 88888.00 2024-01-20 21:28:22.000 020 22470.59 151.80 41475.16 88888.00 2024-01-20 21:28:23.000 020 22470.59 151.82 41475.13 88888.00 2024-01-20 21:28:24.000 020 22470.57 151.87 41475.23 88888.00 2024-01-20 21:28:25.000 020 22470.54 151.89 41475.36 47557.22 2024-01-20 21:28:26.000 020 22470.53 151.86 41475.41 88888.00 2024-01-20 21:28:27.000 020 22470.54 151.82 41475.41 88888.00 2024-01-20 21:28:28.000 020 22470.53 151.84 41475.40 88888.00 2024-01-20 21:28:29.000 020 22470.51 151.88 41475.38 88888.00 2024-01-20 21:28:30.000 020 22470.51 151.88 41475.32 47557.25 2024-01-20 21:28:31.000 020 22470.53 151.88 41475.18 88888.00 2024-01-20 21:28:32.000 020 22470.57 151.86 41475.06 88888.00 2024-01-20 21:28:33.000 020 22470.56 151.81 41475.02 88888.00 2024-01-20 21:28:34.000 020 22470.49 151.81 41475.07 88888.00 2024-01-20 21:28:35.000 020 22470.44 151.82 41475.13 47557.25 2024-01-20 21:28:36.000 020 22470.47 151.81 41475.12 88888.00 2024-01-20 21:28:37.000 020 22470.53 151.79 41475.03 88888.00 2024-01-20 21:28:38.000 020 22470.55 151.76 41474.91 88888.00 2024-01-20 21:28:39.000 020 22470.53 151.79 41474.90 88888.00 2024-01-20 21:28:40.000 020 22470.51 151.84 41475.00 47557.25 2024-01-20 21:28:41.000 020 22470.50 151.83 41475.04 88888.00 2024-01-20 21:28:42.000 020 22470.51 151.77 41475.02 88888.00 2024-01-20 21:28:43.000 020 22470.53 151.74 41474.98 88888.00 2024-01-20 21:28:44.000 020 22470.59 151.75 41474.94 88888.00 2024-01-20 21:28:45.000 020 22470.65 151.74 41474.91 47557.28 2024-01-20 21:28:46.000 020 22470.66 151.69 41474.94 88888.00 2024-01-20 21:28:47.000 020 22470.60 151.67 41475.04 88888.00 2024-01-20 21:28:48.000 020 22470.55 151.67 41475.12 88888.00 2024-01-20 21:28:49.000 020 22470.57 151.69 41475.14 88888.00 2024-01-20 21:28:50.000 020 22470.61 151.70 41475.12 47557.29 2024-01-20 21:28:51.000 020 22470.64 151.66 41475.07 88888.00 2024-01-20 21:28:52.000 020 22470.67 151.63 41475.07 88888.00 2024-01-20 21:28:53.000 020 22470.71 151.69 41475.13 88888.00 2024-01-20 21:28:54.000 020 22470.76 151.76 41475.20 88888.00 2024-01-20 21:28:55.000 020 22470.78 151.74 41475.17 47557.29 2024-01-20 21:28:56.000 020 22470.75 151.72 41475.13 88888.00 2024-01-20 21:28:57.000 020 22470.74 151.73 41475.17 88888.00 2024-01-20 21:28:58.000 020 22470.76 151.71 41475.20 88888.00 2024-01-20 21:28:59.000 020 22470.78 151.68 41475.17 88888.00 2024-01-20 21:29:00.000 020 22470.78 151.69 41475.14 47557.31 2024-01-20 21:29:01.000 020 22470.77 151.70 41475.15 88888.00 2024-01-20 21:29:02.000 020 22470.74 151.70 41475.10 88888.00 2024-01-20 21:29:03.000 020 22470.73 151.70 41474.99 88888.00 2024-01-20 21:29:04.000 020 22470.72 151.72 41474.98 88888.00 2024-01-20 21:29:05.000 020 22470.70 151.73 41475.02 47557.31 2024-01-20 21:29:06.000 020 22470.71 151.69 41475.01 88888.00 2024-01-20 21:29:07.000 020 22470.74 151.66 41475.00 88888.00 2024-01-20 21:29:08.000 020 22470.74 151.68 41475.10 88888.00 2024-01-20 21:29:09.000 020 22470.70 151.72 41475.21 88888.00 2024-01-20 21:29:10.000 020 22470.68 151.70 41475.28 47557.32 2024-01-20 21:29:11.000 020 22470.68 151.63 41475.31 88888.00 2024-01-20 21:29:12.000 020 22470.69 151.59 41475.31 88888.00 2024-01-20 21:29:13.000 020 22470.72 151.62 41475.23 88888.00 2024-01-20 21:29:14.000 020 22470.75 151.70 41475.21 88888.00 2024-01-20 21:29:15.000 020 22470.78 151.72 41475.29 47557.34 2024-01-20 21:29:16.000 020 22470.82 151.67 41475.34 88888.00 2024-01-20 21:29:17.000 020 22470.84 151.62 41475.30 88888.00 2024-01-20 21:29:18.000 020 22470.83 151.63 41475.18 88888.00 2024-01-20 21:29:19.000 020 22470.83 151.68 41475.11 88888.00 2024-01-20 21:29:20.000 020 22470.81 151.71 41475.13 47557.34 2024-01-20 21:29:21.000 020 22470.76 151.70 41475.19 88888.00 2024-01-20 21:29:22.000 020 22470.76 151.70 41475.21 88888.00 2024-01-20 21:29:23.000 020 22470.82 151.71 41475.19 88888.00 2024-01-20 21:29:24.000 020 22470.84 151.74 41475.18 88888.00 2024-01-20 21:29:25.000 020 22470.81 151.75 41475.24 47557.37 2024-01-20 21:29:26.000 020 22470.81 151.72 41475.29 88888.00 2024-01-20 21:29:27.000 020 22470.82 151.69 41475.25 88888.00 2024-01-20 21:29:28.000 020 22470.81 151.68 41475.20 88888.00 2024-01-20 21:29:29.000 020 22470.79 151.69 41475.22 88888.00 2024-01-20 21:29:30.000 020 22470.74 151.69 41475.26 47557.37 2024-01-20 21:29:31.000 020 22470.67 151.66 41475.25 88888.00 2024-01-20 21:29:32.000 020 22470.67 151.62 41475.24 88888.00 2024-01-20 21:29:33.000 020 22470.70 151.62 41475.27 88888.00 2024-01-20 21:29:34.000 020 22470.73 151.65 41475.33 88888.00 2024-01-20 21:29:35.000 020 22470.78 151.67 41475.38 47557.38 2024-01-20 21:29:36.000 020 22470.86 151.64 41475.36 88888.00 2024-01-20 21:29:37.000 020 22470.92 151.63 41475.33 88888.00 2024-01-20 21:29:38.000 020 22470.94 151.68 41475.34 88888.00 2024-01-20 21:29:39.000 020 22470.93 151.72 41475.38 88888.00 2024-01-20 21:29:40.000 020 22470.93 151.70 41475.41 47557.38 2024-01-20 21:29:41.000 020 22470.96 151.66 41475.38 88888.00 2024-01-20 21:29:42.000 020 22470.94 151.62 41475.35 88888.00 2024-01-20 21:29:43.000 020 22470.92 151.58 41475.35 88888.00 2024-01-20 21:29:44.000 020 22470.94 151.56 41475.40 88888.00 2024-01-20 21:29:45.000 020 22470.99 151.58 41475.46 47557.43 2024-01-20 21:29:46.000 020 22470.99 151.61 41475.46 88888.00 2024-01-20 21:29:47.000 020 22470.98 151.62 41475.41 88888.00 2024-01-20 21:29:48.000 020 22470.99 151.61 41475.37 88888.00 2024-01-20 21:29:49.000 020 22471.00 151.58 41475.34 88888.00 2024-01-20 21:29:50.000 020 22470.96 151.54 41475.25 47557.43 2024-01-20 21:29:51.000 020 22470.95 151.50 41475.16 88888.00 2024-01-20 21:29:52.000 020 22470.97 151.50 41475.13 88888.00 2024-01-20 21:29:53.000 020 22471.01 151.54 41475.16 88888.00 2024-01-20 21:29:54.000 020 22471.01 151.60 41475.26 88888.00 2024-01-20 21:29:55.000 020 22471.03 151.62 41475.34 47557.43 2024-01-20 21:29:56.000 020 22471.07 151.59 41475.32 88888.00 2024-01-20 21:29:57.000 020 22471.10 151.57 41475.27 88888.00 2024-01-20 21:29:58.000 020 22471.11 151.59 41475.26 88888.00 2024-01-20 21:29:59.000 020 22471.12 151.60 41475.31 88888.00 2024-01-20 21:30:00.000 020 22471.16 151.59 41475.37 47557.43 2024-01-20 21:30:01.000 020 22471.19 151.56 41475.38 88888.00 2024-01-20 21:30:02.000 020 22471.18 151.54 41475.32 88888.00 2024-01-20 21:30:03.000 020 22471.14 151.56 41475.23 88888.00 2024-01-20 21:30:04.000 020 22471.14 151.56 41475.27 88888.00 2024-01-20 21:30:05.000 020 22471.17 151.54 41475.36 47557.45 2024-01-20 21:30:06.000 020 22471.18 151.54 41475.36 88888.00 2024-01-20 21:30:07.000 020 22471.16 151.56 41475.34 88888.00 2024-01-20 21:30:08.000 020 22471.13 151.57 41475.38 88888.00 2024-01-20 21:30:09.000 020 22471.11 151.58 41475.39 88888.00 2024-01-20 21:30:10.000 020 22471.10 151.59 41475.34 47557.47 2024-01-20 21:30:11.000 020 22471.07 151.58 41475.32 88888.00 2024-01-20 21:30:12.000 020 22471.06 151.54 41475.35 88888.00 2024-01-20 21:30:13.000 020 22471.08 151.52 41475.32 88888.00 2024-01-20 21:30:14.000 020 22471.10 151.53 41475.31 88888.00 2024-01-20 21:30:15.000 020 22471.11 151.54 41475.33 47557.50 2024-01-20 21:30:16.000 020 22471.12 151.56 41475.36 88888.00 2024-01-20 21:30:17.000 020 22471.14 151.56 41475.36 88888.00 2024-01-20 21:30:18.000 020 22471.13 151.51 41475.36 88888.00 2024-01-20 21:30:19.000 020 22471.10 151.45 41475.34 88888.00 2024-01-20 21:30:20.000 020 22471.09 151.44 41475.28 47557.51 2024-01-20 21:30:21.000 020 22471.13 151.47 41475.21 88888.00 2024-01-20 21:30:22.000 020 22471.15 151.46 41475.22 88888.00 2024-01-20 21:30:23.000 020 22471.10 151.38 41475.22 88888.00 2024-01-20 21:30:24.000 020 22471.04 151.35 41475.16 88888.00 2024-01-20 21:30:25.000 020 22471.04 151.37 41475.09 47557.49 2024-01-20 21:30:26.000 020 22471.09 151.38 41475.08 88888.00 2024-01-20 21:30:27.000 020 22471.17 151.38 41475.09 88888.00 2024-01-20 21:30:28.000 020 22471.24 151.38 41475.09 88888.00 2024-01-20 21:30:29.000 020 22471.22 151.36 41475.09 88888.00 2024-01-20 21:30:30.000 020 22471.15 151.36 41475.13 47557.54 2024-01-20 21:30:31.000 020 22471.11 151.35 41475.15 88888.00 2024-01-20 21:30:32.000 020 22471.12 151.29 41475.09 88888.00 2024-01-20 21:30:33.000 020 22471.17 151.23 41475.09 88888.00 2024-01-20 21:30:34.000 020 22471.21 151.26 41475.18 88888.00 2024-01-20 21:30:35.000 020 22471.19 151.37 41475.20 47557.53 2024-01-20 21:30:36.000 020 22471.18 151.48 41475.17 88888.00 2024-01-20 21:30:37.000 020 22471.24 151.49 41475.16 88888.00 2024-01-20 21:30:38.000 020 22471.31 151.43 41475.17 88888.00 2024-01-20 21:30:39.000 020 22471.28 151.40 41475.19 88888.00 2024-01-20 21:30:40.000 020 22471.20 151.36 41475.17 47557.56 2024-01-20 21:30:41.000 020 22471.21 151.33 41475.09 88888.00 2024-01-20 21:30:42.000 020 22471.26 151.33 41475.03 88888.00 2024-01-20 21:30:43.000 020 22471.28 151.35 41475.01 88888.00 2024-01-20 21:30:44.000 020 22471.31 151.42 41475.07 88888.00 2024-01-20 21:30:45.000 020 22471.36 151.50 41475.18 47557.60 2024-01-20 21:30:46.000 020 22471.35 151.51 41475.27 88888.00 2024-01-20 21:30:47.000 020 22471.32 151.48 41475.29 88888.00 2024-01-20 21:30:48.000 020 22471.34 151.44 41475.27 88888.00 2024-01-20 21:30:49.000 020 22471.34 151.38 41475.23 88888.00 2024-01-20 21:30:50.000 020 22471.31 151.33 41475.24 47557.61 2024-01-20 21:30:51.000 020 22471.32 151.31 41475.28 88888.00 2024-01-20 21:30:52.000 020 22471.37 151.34 41475.31 88888.00 2024-01-20 21:30:53.000 020 22471.42 151.40 41475.33 88888.00 2024-01-20 21:30:54.000 020 22471.44 151.41 41475.29 88888.00 2024-01-20 21:30:55.000 020 22471.41 151.40 41475.25 47557.63 2024-01-20 21:30:56.000 020 22471.38 151.37 41475.32 88888.00 2024-01-20 21:30:57.000 020 22471.42 151.31 41475.36 88888.00 2024-01-20 21:30:58.000 020 22471.49 151.28 41475.33 88888.00 2024-01-20 21:30:59.000 020 22471.52 151.30 41475.34 88888.00 2024-01-20 21:31:00.000 020 22471.51 151.29 41475.35 47557.63 2024-01-20 21:31:01.000 020 22471.48 151.26 41475.33 88888.00 2024-01-20 21:31:02.000 020 22471.48 151.23 41475.29 88888.00 2024-01-20 21:31:03.000 020 22471.48 151.22 41475.28 88888.00 2024-01-20 21:31:04.000 020 22471.49 151.27 41475.32 88888.00 2024-01-20 21:31:05.000 020 22471.50 151.32 41475.36 47557.66 2024-01-20 21:31:06.000 020 22471.50 151.29 41475.38 88888.00 2024-01-20 21:31:07.000 020 22471.49 151.23 41475.36 88888.00 2024-01-20 21:31:08.000 020 22471.50 151.23 41475.34 88888.00 2024-01-20 21:31:09.000 020 22471.53 151.26 41475.39 88888.00 2024-01-20 21:31:10.000 020 22471.52 151.26 41475.46 47557.69 2024-01-20 21:31:11.000 020 22471.48 151.23 41475.46 88888.00 2024-01-20 21:31:12.000 020 22471.45 151.24 41475.43 88888.00 2024-01-20 21:31:13.000 020 22471.49 151.30 41475.46 88888.00 2024-01-20 21:31:14.000 020 22471.54 151.35 41475.46 88888.00 2024-01-20 21:31:15.000 020 22471.55 151.34 41475.37 47557.68 2024-01-20 21:31:16.000 020 22471.52 151.29 41475.30 88888.00 2024-01-20 21:31:17.000 020 22471.46 151.28 41475.34 88888.00 2024-01-20 21:31:18.000 020 22471.40 151.31 41475.38 88888.00 2024-01-20 21:31:19.000 020 22471.40 151.30 41475.34 88888.00 2024-01-20 21:31:20.000 020 22471.45 151.26 41475.33 47557.71 2024-01-20 21:31:21.000 020 22471.50 151.25 41475.37 88888.00 2024-01-20 21:31:22.000 020 22471.52 151.26 41475.39 88888.00 2024-01-20 21:31:23.000 020 22471.53 151.26 41475.34 88888.00 2024-01-20 21:31:24.000 020 22471.56 151.25 41475.29 88888.00 2024-01-20 21:31:25.000 020 22471.58 151.27 41475.30 47557.72 2024-01-20 21:31:26.000 020 22471.63 151.31 41475.32 88888.00 2024-01-20 21:31:27.000 020 22471.68 151.28 41475.34 88888.00 2024-01-20 21:31:28.000 020 22471.67 151.22 41475.32 88888.00 2024-01-20 21:31:29.000 020 22471.66 151.21 41475.22 88888.00 2024-01-20 21:31:30.000 020 22471.65 151.22 41475.14 47557.72 2024-01-20 21:31:31.000 020 22471.65 151.19 41475.15 88888.00 2024-01-20 21:31:32.000 020 22471.63 151.16 41475.18 88888.00 2024-01-20 21:31:33.000 020 22471.61 151.21 41475.22 88888.00 2024-01-20 21:31:34.000 020 22471.58 151.30 41475.28 88888.00 2024-01-20 21:31:35.000 020 22471.56 151.33 41475.28 47557.71 2024-01-20 21:31:36.000 020 22471.54 151.27 41475.27 88888.00 2024-01-20 21:31:37.000 020 22471.55 151.19 41475.26 88888.00 2024-01-20 21:31:38.000 020 22471.58 151.13 41475.19 88888.00 2024-01-20 21:31:39.000 020 22471.63 151.13 41475.21 88888.00 2024-01-20 21:31:40.000 020 22471.67 151.15 41475.32 47557.71 2024-01-20 21:31:41.000 020 22471.66 151.17 41475.36 88888.00 2024-01-20 21:31:42.000 020 22471.64 151.21 41475.34 88888.00 2024-01-20 21:31:43.000 020 22471.62 151.24 41475.34 88888.00 2024-01-20 21:31:44.000 020 22471.60 151.25 41475.31 88888.00 2024-01-20 21:31:45.000 020 22471.62 151.30 41475.22 47557.74 2024-01-20 21:31:46.000 020 22471.64 151.34 41475.12 88888.00 2024-01-20 21:31:47.000 020 22471.63 151.31 41475.11 88888.00 2024-01-20 21:31:48.000 020 22471.64 151.26 41475.18 88888.00 2024-01-20 21:31:49.000 020 22471.70 151.22 41475.23 88888.00 2024-01-20 21:31:50.000 020 22471.78 151.20 41475.24 47557.73 2024-01-20 21:31:51.000 020 22471.83 151.21 41475.27 88888.00 2024-01-20 21:31:52.000 020 22471.82 151.22 41475.33 88888.00 2024-01-20 21:31:53.000 020 22471.78 151.24 41475.40 88888.00 2024-01-20 21:31:54.000 020 22471.75 151.29 41475.44 88888.00 2024-01-20 21:31:55.000 020 22471.72 151.29 41475.38 47557.76 2024-01-20 21:31:56.000 020 22471.71 151.24 41475.29 88888.00 2024-01-20 21:31:57.000 020 22471.72 151.21 41475.26 88888.00 2024-01-20 21:31:58.000 020 22471.71 151.22 41475.28 88888.00 2024-01-20 21:31:59.000 020 22471.68 151.24 41475.31 88888.00 2024-01-20 21:32:00.000 020 22471.69 151.28 41475.35 47557.74 2024-01-20 21:32:01.000 020 22471.74 151.32 41475.48 88888.00 2024-01-20 21:32:02.000 020 22471.76 151.32 41475.54 88888.00 2024-01-20 21:32:03.000 020 22471.75 151.31 41475.48 88888.00 2024-01-20 21:32:04.000 020 22471.76 151.29 41475.43 88888.00 2024-01-20 21:32:05.000 020 22471.76 151.29 41475.39 47557.75 2024-01-20 21:32:06.000 020 22471.74 151.28 41475.32 88888.00 2024-01-20 21:32:07.000 020 22471.70 151.25 41475.31 88888.00 2024-01-20 21:32:08.000 020 22471.69 151.25 41475.29 88888.00 2024-01-20 21:32:09.000 020 22471.73 151.29 41475.23 88888.00 2024-01-20 21:32:10.000 020 22471.74 151.31 41475.21 47557.74 2024-01-20 21:32:11.000 020 22471.70 151.26 41475.19 88888.00 2024-01-20 21:32:12.000 020 22471.68 151.23 41475.12 88888.00 2024-01-20 21:32:13.000 020 22471.70 151.24 41475.08 88888.00 2024-01-20 21:32:14.000 020 22471.69 151.24 41475.10 88888.00 2024-01-20 21:32:15.000 020 22471.65 151.23 41475.08 47557.74 2024-01-20 21:32:16.000 020 22471.65 151.24 41475.03 88888.00 2024-01-20 21:32:17.000 020 22471.69 151.29 41475.03 88888.00 2024-01-20 21:32:18.000 020 22471.71 151.36 41475.09 88888.00 2024-01-20 21:32:19.000 020 22471.67 151.38 41475.11 88888.00 2024-01-20 21:32:20.000 020 22471.65 151.35 41475.14 47557.77 2024-01-20 21:32:21.000 020 22471.70 151.29 41475.20 88888.00 2024-01-20 21:32:22.000 020 22471.82 151.27 41475.23 88888.00 2024-01-20 21:32:23.000 020 22471.90 151.32 41475.29 88888.00 2024-01-20 21:32:24.000 020 22471.88 151.36 41475.38 88888.00 2024-01-20 21:32:25.000 020 22471.83 151.36 41475.39 47557.76 2024-01-20 21:32:26.000 020 22471.80 151.37 41475.24 88888.00 2024-01-20 21:32:27.000 020 22471.80 151.40 41475.11 88888.00 2024-01-20 21:32:28.000 020 22471.79 151.42 41475.10 88888.00 2024-01-20 21:32:29.000 020 22471.76 151.41 41475.14 88888.00 2024-01-20 21:32:30.000 020 22471.75 151.39 41475.14 47557.76 2024-01-20 21:32:31.000 020 22471.78 151.41 41475.14 88888.00 2024-01-20 21:32:32.000 020 22471.83 151.48 41475.16 88888.00 2024-01-20 21:32:33.000 020 22471.85 151.49 41475.13 88888.00 2024-01-20 21:32:34.000 020 22471.88 151.47 41475.06 88888.00 2024-01-20 21:32:35.000 020 22471.93 151.44 41475.02 47557.75 2024-01-20 21:32:36.000 020 22471.97 151.41 41475.06 88888.00 2024-01-20 21:32:37.000 020 22471.96 151.41 41475.15 88888.00 2024-01-20 21:32:38.000 020 22471.92 151.44 41475.17 88888.00 2024-01-20 21:32:39.000 020 22471.90 151.41 41475.14 88888.00 2024-01-20 21:32:40.000 020 22471.91 151.38 41475.14 47557.78 2024-01-20 21:32:41.000 020 22471.93 151.40 41475.21 88888.00 2024-01-20 21:32:42.000 020 22471.96 151.38 41475.26 88888.00 2024-01-20 21:32:43.000 020 22471.98 151.36 41475.27 88888.00 2024-01-20 21:32:44.000 020 22471.97 151.37 41475.25 88888.00 2024-01-20 21:32:45.000 020 22471.96 151.36 41475.25 47557.78 2024-01-20 21:32:46.000 020 22471.95 151.34 41475.25 88888.00 2024-01-20 21:32:47.000 020 22471.90 151.33 41475.23 88888.00 2024-01-20 21:32:48.000 020 22471.84 151.34 41475.21 88888.00 2024-01-20 21:32:49.000 020 22471.82 151.36 41475.19 88888.00 2024-01-20 21:32:50.000 020 22471.85 151.40 41475.14 47557.77 2024-01-20 21:32:51.000 020 22471.87 151.42 41475.10 88888.00 2024-01-20 21:32:52.000 020 22471.88 151.39 41475.09 88888.00 2024-01-20 21:32:53.000 020 22471.91 151.34 41475.09 88888.00 2024-01-20 21:32:54.000 020 22471.94 151.34 41475.12 88888.00 2024-01-20 21:32:55.000 020 22471.95 151.34 41475.16 47557.81 2024-01-20 21:32:56.000 020 22471.94 151.33 41475.18 88888.00 2024-01-20 21:32:57.000 020 22471.96 151.34 41475.19 88888.00 2024-01-20 21:32:58.000 020 22472.00 151.37 41475.22 88888.00 2024-01-20 21:32:59.000 020 22472.02 151.36 41475.31 88888.00 2024-01-20 21:33:00.000 020 22472.00 151.34 41475.38 47557.79 2024-01-20 21:33:01.000 020 22471.97 151.33 41475.39 88888.00 2024-01-20 21:33:02.000 020 22471.97 151.33 41475.38 88888.00 2024-01-20 21:33:03.000 020 22472.00 151.34 41475.36 88888.00 2024-01-20 21:33:04.000 020 22472.00 151.38 41475.32 88888.00 2024-01-20 21:33:05.000 020 22471.99 151.40 41475.28 47557.81 2024-01-20 21:33:06.000 020 22471.98 151.41 41475.28 88888.00 2024-01-20 21:33:07.000 020 22472.01 151.42 41475.27 88888.00 2024-01-20 21:33:08.000 020 22472.07 151.40 41475.23 88888.00 2024-01-20 21:33:09.000 020 22472.11 151.35 41475.19 88888.00 2024-01-20 21:33:10.000 020 22472.09 151.29 41475.16 47557.79 2024-01-20 21:33:11.000 020 22472.02 151.30 41475.18 88888.00 2024-01-20 21:33:12.000 020 22471.94 151.33 41475.19 88888.00 2024-01-20 21:33:13.000 020 22471.93 151.35 41475.18 88888.00 2024-01-20 21:33:14.000 020 22471.92 151.38 41475.14 88888.00 2024-01-20 21:33:15.000 020 22471.91 151.39 41475.09 47557.81 2024-01-20 21:33:16.000 020 22471.94 151.38 41475.09 88888.00 2024-01-20 21:33:17.000 020 22471.98 151.41 41475.15 88888.00 2024-01-20 21:33:18.000 020 22471.95 151.42 41475.22 88888.00 2024-01-20 21:33:19.000 020 22471.91 151.42 41475.25 88888.00 2024-01-20 21:33:20.000 020 22471.91 151.45 41475.25 47557.83 2024-01-20 21:33:21.000 020 22471.94 151.46 41475.31 88888.00 2024-01-20 21:33:22.000 020 22471.94 151.45 41475.38 88888.00 2024-01-20 21:33:23.000 020 22471.93 151.49 41475.38 88888.00 2024-01-20 21:33:24.000 020 22471.94 151.54 41475.33 88888.00 2024-01-20 21:33:25.000 020 22471.96 151.55 41475.32 47557.79 2024-01-20 21:33:26.000 020 22471.92 151.48 41475.27 88888.00 2024-01-20 21:33:27.000 020 22471.87 151.40 41475.17 88888.00 2024-01-20 21:33:28.000 020 22471.85 151.40 41475.11 88888.00 2024-01-20 21:33:29.000 020 22471.89 151.47 41475.12 88888.00 2024-01-20 21:33:30.000 020 22471.94 151.50 41475.18 47557.81 2024-01-20 21:33:31.000 020 22472.00 151.48 41475.23 88888.00 2024-01-20 21:33:32.000 020 22472.02 151.50 41475.24 88888.00 2024-01-20 21:33:33.000 020 22472.02 151.54 41475.23 88888.00 2024-01-20 21:33:34.000 020 22472.02 151.53 41475.15 88888.00 2024-01-20 21:33:35.000 020 22471.99 151.49 41475.07 47557.80 2024-01-20 21:33:36.000 020 22471.96 151.44 41475.09 88888.00 2024-01-20 21:33:37.000 020 22471.98 151.43 41475.18 88888.00 2024-01-20 21:33:38.000 020 22471.99 151.47 41475.21 88888.00 2024-01-20 21:33:39.000 020 22471.97 151.55 41475.21 88888.00 2024-01-20 21:33:40.000 020 22471.97 151.60 41475.25 47557.82 2024-01-20 21:33:41.000 020 22472.02 151.56 41475.31 88888.00 2024-01-20 21:33:42.000 020 22472.04 151.44 41475.31 88888.00 2024-01-20 21:33:43.000 020 22472.02 151.37 41475.23 88888.00 2024-01-20 21:33:44.000 020 22472.00 151.40 41475.15 88888.00 2024-01-20 21:33:45.000 020 22471.99 151.41 41475.11 47557.78 2024-01-20 21:33:46.000 020 22471.98 151.37 41475.08 88888.00 2024-01-20 21:33:47.000 020 22471.99 151.33 41475.10 88888.00 2024-01-20 21:33:48.000 020 22472.00 151.32 41475.16 88888.00 2024-01-20 21:33:49.000 020 22471.97 151.38 41475.19 88888.00 2024-01-20 21:33:50.000 020 22471.95 151.51 41475.16 47557.82 2024-01-20 21:33:51.000 020 22471.97 151.54 41475.11 88888.00 2024-01-20 21:33:52.000 020 22472.01 151.45 41475.02 88888.00 2024-01-20 21:33:53.000 020 22472.03 151.36 41474.97 88888.00 2024-01-20 21:33:54.000 020 22472.03 151.36 41474.98 88888.00 2024-01-20 21:33:55.000 020 22472.04 151.40 41474.98 47557.83 2024-01-20 21:33:56.000 020 22472.09 151.41 41475.02 88888.00 2024-01-20 21:33:57.000 020 22472.13 151.44 41475.09 88888.00 2024-01-20 21:33:58.000 020 22472.17 151.51 41475.16 88888.00 2024-01-20 21:33:59.000 020 22472.19 151.53 41475.21 88888.00 2024-01-20 21:34:00.000 020 22472.18 151.49 41475.18 47557.83 2024-01-20 21:34:01.000 020 22472.18 151.44 41475.07 88888.00 2024-01-20 21:34:02.000 020 22472.21 151.44 41475.05 88888.00 2024-01-20 21:34:03.000 020 22472.22 151.42 41475.06 88888.00 2024-01-20 21:34:04.000 020 22472.17 151.38 41475.02 88888.00 2024-01-20 21:34:05.000 020 22472.15 151.38 41475.00 47557.83 2024-01-20 21:34:06.000 020 22472.14 151.39 41474.98 88888.00 2024-01-20 21:34:07.000 020 22472.13 151.42 41474.98 88888.00 2024-01-20 21:34:08.000 020 22472.11 151.49 41475.02 88888.00 2024-01-20 21:34:09.000 020 22472.09 151.52 41475.04 88888.00 2024-01-20 21:34:10.000 020 22472.10 151.50 41475.04 47557.82 2024-01-20 21:34:11.000 020 22472.14 151.48 41475.02 88888.00 2024-01-20 21:34:12.000 020 22472.14 151.49 41474.98 88888.00 2024-01-20 21:34:13.000 020 22472.15 151.50 41474.99 88888.00 2024-01-20 21:34:14.000 020 22472.16 151.51 41474.99 88888.00 2024-01-20 21:34:15.000 020 22472.16 151.48 41474.96 47557.83 2024-01-20 21:34:16.000 020 22472.18 151.42 41474.96 88888.00 2024-01-20 21:34:17.000 020 22472.21 151.44 41475.02 88888.00 2024-01-20 21:34:18.000 020 22472.22 151.51 41475.04 88888.00 2024-01-20 21:34:19.000 020 22472.22 151.56 41475.02 88888.00 2024-01-20 21:34:20.000 020 22472.25 151.56 41474.99 47557.84 2024-01-20 21:34:21.000 020 22472.27 151.54 41475.02 88888.00 2024-01-20 21:34:22.000 020 22472.26 151.53 41475.06 88888.00 2024-01-20 21:34:23.000 020 22472.21 151.57 41475.05 88888.00 2024-01-20 21:34:24.000 020 22472.15 151.59 41474.94 88888.00 2024-01-20 21:34:25.000 020 22472.12 151.53 41474.90 47557.84 2024-01-20 21:34:26.000 020 22472.14 151.45 41475.00 88888.00 2024-01-20 21:34:27.000 020 22472.19 151.43 41475.10 88888.00 2024-01-20 21:34:28.000 020 22472.19 151.45 41475.09 88888.00 2024-01-20 21:34:29.000 020 22472.17 151.48 41475.05 88888.00 2024-01-20 21:34:30.000 020 22472.20 151.51 41475.05 47557.85 2024-01-20 21:34:31.000 020 22472.25 151.51 41475.09 88888.00 2024-01-20 21:34:32.000 020 22472.26 151.45 41475.14 88888.00 2024-01-20 21:34:33.000 020 22472.24 151.40 41475.13 88888.00 2024-01-20 21:34:34.000 020 22472.23 151.47 41475.05 88888.00 2024-01-20 21:34:35.000 020 22472.24 151.57 41474.98 47557.83 2024-01-20 21:34:36.000 020 22472.27 151.59 41475.01 88888.00 2024-01-20 21:34:37.000 020 22472.28 151.56 41475.15 88888.00 2024-01-20 21:34:38.000 020 22472.22 151.57 41475.25 88888.00 2024-01-20 21:34:39.000 020 22472.21 151.61 41475.24 88888.00 2024-01-20 21:34:40.000 020 22472.28 151.64 41475.20 47557.87 2024-01-20 21:34:41.000 020 22472.31 151.59 41475.16 88888.00 2024-01-20 21:34:42.000 020 22472.24 151.53 41475.13 88888.00 2024-01-20 21:34:43.000 020 22472.20 151.52 41475.12 88888.00 2024-01-20 21:34:44.000 020 22472.24 151.58 41475.13 88888.00 2024-01-20 21:34:45.000 020 22472.28 151.63 41475.17 47557.85 2024-01-20 21:34:46.000 020 22472.29 151.63 41475.21 88888.00 2024-01-20 21:34:47.000 020 22472.30 151.63 41475.23 88888.00 2024-01-20 21:34:48.000 020 22472.31 151.61 41475.19 88888.00 2024-01-20 21:34:49.000 020 22472.34 151.55 41475.10 88888.00 2024-01-20 21:34:50.000 020 22472.35 151.50 41475.04 47557.86 2024-01-20 21:34:51.000 020 22472.35 151.47 41475.07 88888.00 2024-01-20 21:34:52.000 020 22472.35 151.48 41475.15 88888.00 2024-01-20 21:34:53.000 020 22472.36 151.55 41475.20 88888.00 2024-01-20 21:34:54.000 020 22472.35 151.66 41475.19 88888.00 2024-01-20 21:34:55.000 020 22472.35 151.70 41475.09 47557.84 2024-01-20 21:34:56.000 020 22472.36 151.65 41474.96 88888.00 2024-01-20 21:34:57.000 020 22472.37 151.59 41474.93 88888.00 2024-01-20 21:34:58.000 020 22472.38 151.56 41475.00 88888.00 2024-01-20 21:34:59.000 020 22472.40 151.56 41475.09 88888.00 2024-01-20 21:35:00.000 020 22472.46 151.59 41475.15 47557.86 2024-01-20 21:35:01.000 020 22472.49 151.62 41475.21 88888.00 2024-01-20 21:35:02.000 020 22472.47 151.60 41475.25 88888.00 2024-01-20 21:35:03.000 020 22472.42 151.56 41475.25 88888.00 2024-01-20 21:35:04.000 020 22472.43 151.55 41475.25 88888.00 2024-01-20 21:35:05.000 020 22472.49 151.55 41475.23 47557.87 2024-01-20 21:35:06.000 020 22472.50 151.55 41475.20 88888.00 2024-01-20 21:35:07.000 020 22472.46 151.56 41475.21 88888.00 2024-01-20 21:35:08.000 020 22472.44 151.60 41475.19 88888.00 2024-01-20 21:35:09.000 020 22472.47 151.66 41475.15 88888.00 2024-01-20 21:35:10.000 020 22472.49 151.67 41475.15 47557.86 2024-01-20 21:35:11.000 020 22472.48 151.59 41475.19 88888.00 2024-01-20 21:35:12.000 020 22472.46 151.53 41475.15 88888.00 2024-01-20 21:35:13.000 020 22472.47 151.56 41475.04 88888.00 2024-01-20 21:35:14.000 020 22472.48 151.59 41475.01 88888.00 2024-01-20 21:35:15.000 020 22472.50 151.57 41475.04 47557.87 2024-01-20 21:35:16.000 020 22472.53 151.56 41475.01 88888.00 2024-01-20 21:35:17.000 020 22472.53 151.56 41474.94 88888.00 2024-01-20 21:35:18.000 020 22472.50 151.56 41474.92 88888.00 2024-01-20 21:35:19.000 020 22472.43 151.57 41474.92 88888.00 2024-01-20 21:35:20.000 020 22472.34 151.62 41474.91 47557.88 2024-01-20 21:35:21.000 020 22472.29 151.64 41474.92 88888.00 2024-01-20 21:35:22.000 020 22472.28 151.62 41474.93 88888.00 2024-01-20 21:35:23.000 020 22472.27 151.64 41474.92 88888.00 2024-01-20 21:35:24.000 020 22472.27 151.68 41474.96 88888.00 2024-01-20 21:35:25.000 020 22472.33 151.71 41475.04 47557.92 2024-01-20 21:35:26.000 020 22472.38 151.70 41475.13 88888.00 2024-01-20 21:35:27.000 020 22472.35 151.67 41475.15 88888.00 2024-01-20 21:35:28.000 020 22472.28 151.65 41475.12 88888.00 2024-01-20 21:35:29.000 020 22472.25 151.65 41475.06 88888.00 2024-01-20 21:35:30.000 020 22472.24 151.66 41475.01 47557.88 2024-01-20 21:35:31.000 020 22472.24 151.62 41474.99 88888.00 2024-01-20 21:35:32.000 020 22472.24 151.58 41474.97 88888.00 2024-01-20 21:35:33.000 020 22472.28 151.58 41474.93 88888.00 2024-01-20 21:35:34.000 020 22472.35 151.62 41474.98 88888.00 2024-01-20 21:35:35.000 020 22472.38 151.58 41475.01 47557.91 2024-01-20 21:35:36.000 020 22472.39 151.52 41474.88 88888.00 2024-01-20 21:35:37.000 020 22472.42 151.53 41474.79 88888.00 2024-01-20 21:35:38.000 020 22472.45 151.57 41474.86 88888.00 2024-01-20 21:35:39.000 020 22472.42 151.61 41474.93 88888.00 2024-01-20 21:35:40.000 020 22472.36 151.62 41474.86 47557.90 2024-01-20 21:35:41.000 020 22472.31 151.58 41474.78 88888.00 2024-01-20 21:35:42.000 020 22472.32 151.56 41474.78 88888.00 2024-01-20 21:35:43.000 020 22472.31 151.58 41474.77 88888.00 2024-01-20 21:35:44.000 020 22472.28 151.62 41474.78 88888.00 2024-01-20 21:35:45.000 020 22472.31 151.65 41474.86 47557.90 2024-01-20 21:35:46.000 020 22472.39 151.64 41474.93 88888.00 2024-01-20 21:35:47.000 020 22472.42 151.65 41474.90 88888.00 2024-01-20 21:35:48.000 020 22472.41 151.66 41474.82 88888.00 2024-01-20 21:35:49.000 020 22472.39 151.64 41474.79 88888.00 2024-01-20 21:35:50.000 020 22472.35 151.63 41474.82 47557.90 2024-01-20 21:35:51.000 020 22472.33 151.61 41474.83 88888.00 2024-01-20 21:35:52.000 020 22472.33 151.57 41474.84 88888.00 2024-01-20 21:35:53.000 020 22472.36 151.55 41474.84 88888.00 2024-01-20 21:35:54.000 020 22472.38 151.58 41474.79 88888.00 2024-01-20 21:35:55.000 020 22472.40 151.62 41474.76 47557.91 2024-01-20 21:35:56.000 020 22472.44 151.62 41474.82 88888.00 2024-01-20 21:35:57.000 020 22472.44 151.55 41474.85 88888.00 2024-01-20 21:35:58.000 020 22472.42 151.53 41474.76 88888.00 2024-01-20 21:35:59.000 020 22472.42 151.57 41474.63 88888.00 2024-01-20 21:36:00.000 020 22472.40 151.62 41474.61 47557.90 2024-01-20 21:36:01.000 020 22472.35 151.62 41474.71 88888.00 2024-01-20 21:36:02.000 020 22472.38 151.64 41474.84 88888.00 2024-01-20 21:36:03.000 020 22472.48 151.67 41474.87 88888.00 2024-01-20 21:36:04.000 020 22472.53 151.67 41474.79 88888.00 2024-01-20 21:36:05.000 020 22472.49 151.62 41474.72 47557.91 2024-01-20 21:36:06.000 020 22472.47 151.58 41474.71 88888.00 2024-01-20 21:36:07.000 020 22472.53 151.55 41474.73 88888.00 2024-01-20 21:36:08.000 020 22472.57 151.57 41474.79 88888.00 2024-01-20 21:36:09.000 020 22472.56 151.64 41474.86 88888.00 2024-01-20 21:36:10.000 020 22472.55 151.69 41474.96 47557.90 2024-01-20 21:36:11.000 020 22472.57 151.66 41475.03 88888.00 2024-01-20 21:36:12.000 020 22472.59 151.61 41475.01 88888.00 2024-01-20 21:36:13.000 020 22472.56 151.61 41474.94 88888.00 2024-01-20 21:36:14.000 020 22472.55 151.65 41474.94 88888.00 2024-01-20 21:36:15.000 020 22472.60 151.66 41474.98 47557.90 2024-01-20 21:36:16.000 020 22472.67 151.64 41474.95 88888.00 2024-01-20 21:36:17.000 020 22472.69 151.64 41474.93 88888.00 2024-01-20 21:36:18.000 020 22472.69 151.65 41474.98 88888.00 2024-01-20 21:36:19.000 020 22472.68 151.62 41475.02 88888.00 2024-01-20 21:36:20.000 020 22472.66 151.58 41475.00 47557.91 2024-01-20 21:36:21.000 020 22472.63 151.58 41475.01 88888.00 2024-01-20 21:36:22.000 020 22472.60 151.60 41475.04 88888.00 2024-01-20 21:36:23.000 020 22472.62 151.62 41474.99 88888.00 2024-01-20 21:36:24.000 020 22472.65 151.60 41474.94 88888.00 2024-01-20 21:36:25.000 020 22472.65 151.61 41474.96 47557.90 2024-01-20 21:36:26.000 020 22472.63 151.62 41474.99 88888.00 2024-01-20 21:36:27.000 020 22472.61 151.60 41474.98 88888.00 2024-01-20 21:36:28.000 020 22472.62 151.59 41474.94 88888.00 2024-01-20 21:36:29.000 020 22472.62 151.60 41474.94 88888.00 2024-01-20 21:36:30.000 020 22472.59 151.60 41474.96 47557.91 2024-01-20 21:36:31.000 020 22472.55 151.60 41474.94 88888.00 2024-01-20 21:36:32.000 020 22472.57 151.63 41474.94 88888.00 2024-01-20 21:36:33.000 020 22472.62 151.63 41474.96 88888.00 2024-01-20 21:36:34.000 020 22472.65 151.63 41474.98 88888.00 2024-01-20 21:36:35.000 020 22472.60 151.65 41474.94 47557.90 2024-01-20 21:36:36.000 020 22472.55 151.66 41474.88 88888.00 2024-01-20 21:36:37.000 020 22472.53 151.64 41474.89 88888.00 2024-01-20 21:36:38.000 020 22472.53 151.62 41474.93 88888.00 2024-01-20 21:36:39.000 020 22472.53 151.62 41474.89 88888.00 2024-01-20 21:36:40.000 020 22472.54 151.61 41474.84 47557.92 2024-01-20 21:36:41.000 020 22472.55 151.60 41474.77 88888.00 2024-01-20 21:36:42.000 020 22472.54 151.60 41474.72 88888.00 2024-01-20 21:36:43.000 020 22472.52 151.65 41474.77 88888.00 2024-01-20 21:36:44.000 020 22472.50 151.71 41474.86 88888.00 2024-01-20 21:36:45.000 020 22472.48 151.71 41474.86 47557.93 2024-01-20 21:36:46.000 020 22472.47 151.70 41474.79 88888.00 2024-01-20 21:36:47.000 020 22472.48 151.73 41474.71 88888.00 2024-01-20 21:36:48.000 020 22472.52 151.76 41474.69 88888.00 2024-01-20 21:36:49.000 020 22472.52 151.77 41474.81 88888.00 2024-01-20 21:36:50.000 020 22472.47 151.77 41474.96 47557.91 2024-01-20 21:36:51.000 020 22472.44 151.75 41474.96 88888.00 2024-01-20 21:36:52.000 020 22472.50 151.70 41474.91 88888.00 2024-01-20 21:36:53.000 020 22472.56 151.67 41474.88 88888.00 2024-01-20 21:36:54.000 020 22472.53 151.68 41474.83 88888.00 2024-01-20 21:36:55.000 020 22472.49 151.71 41474.81 47557.95 2024-01-20 21:36:56.000 020 22472.46 151.74 41474.82 88888.00 2024-01-20 21:36:57.000 020 22472.44 151.74 41474.86 88888.00 2024-01-20 21:36:58.000 020 22472.47 151.74 41474.94 88888.00 2024-01-20 21:36:59.000 020 22472.52 151.74 41474.96 88888.00 2024-01-20 21:37:00.000 020 22472.54 151.74 41474.91 47557.96 2024-01-20 21:37:01.000 020 22472.55 151.75 41474.89 88888.00 2024-01-20 21:37:02.000 020 22472.57 151.76 41474.99 88888.00 2024-01-20 21:37:03.000 020 22472.58 151.75 41475.07 88888.00 2024-01-20 21:37:04.000 020 22472.57 151.73 41475.03 88888.00 2024-01-20 21:37:05.000 020 22472.56 151.71 41474.91 47557.99 2024-01-20 21:37:06.000 020 22472.56 151.68 41474.86 88888.00 2024-01-20 21:37:07.000 020 22472.57 151.69 41474.88 88888.00 2024-01-20 21:37:08.000 020 22472.59 151.72 41474.94 88888.00 2024-01-20 21:37:09.000 020 22472.60 151.73 41474.97 88888.00 2024-01-20 21:37:10.000 020 22472.58 151.70 41474.96 47557.93 2024-01-20 21:37:11.000 020 22472.62 151.70 41474.94 88888.00 2024-01-20 21:37:12.000 020 22472.68 151.73 41474.86 88888.00 2024-01-20 21:37:13.000 020 22472.70 151.76 41474.79 88888.00 2024-01-20 21:37:14.000 020 22472.68 151.79 41474.85 88888.00 2024-01-20 21:37:15.000 020 22472.68 151.84 41474.96 47557.97 2024-01-20 21:37:16.000 020 22472.69 151.84 41474.97 88888.00 2024-01-20 21:37:17.000 020 22472.71 151.78 41474.94 88888.00 2024-01-20 21:37:18.000 020 22472.71 151.77 41474.97 88888.00 2024-01-20 21:37:19.000 020 22472.69 151.82 41474.98 88888.00 2024-01-20 21:37:20.000 020 22472.68 151.89 41474.98 47558.00 2024-01-20 21:37:21.000 020 22472.67 151.91 41475.05 88888.00 2024-01-20 21:37:22.000 020 22472.68 151.92 41475.11 88888.00 2024-01-20 21:37:23.000 020 22472.73 151.91 41475.13 88888.00 2024-01-20 21:37:24.000 020 22472.75 151.91 41475.14 88888.00 2024-01-20 21:37:25.000 020 22472.74 151.93 41475.14 47558.04 2024-01-20 21:37:26.000 020 22472.73 151.94 41475.15 88888.00 2024-01-20 21:37:27.000 020 22472.73 151.91 41475.19 88888.00 2024-01-20 21:37:28.000 020 22472.74 151.87 41475.19 88888.00 2024-01-20 21:37:29.000 020 22472.81 151.88 41475.18 88888.00 2024-01-20 21:37:30.000 020 22472.88 151.92 41475.23 47558.03 2024-01-20 21:37:31.000 020 22472.88 151.95 41475.27 88888.00 2024-01-20 21:37:32.000 020 22472.85 151.96 41475.22 88888.00 2024-01-20 21:37:33.000 020 22472.83 151.98 41475.19 88888.00 2024-01-20 21:37:34.000 020 22472.84 152.00 41475.24 88888.00 2024-01-20 21:37:35.000 020 22472.85 152.00 41475.25 47558.02 2024-01-20 21:37:36.000 020 22472.85 151.97 41475.14 88888.00 2024-01-20 21:37:37.000 020 22472.85 151.92 41475.03 88888.00 2024-01-20 21:37:38.000 020 22472.84 151.90 41475.02 88888.00 2024-01-20 21:37:39.000 020 22472.82 151.90 41475.10 88888.00 2024-01-20 21:37:40.000 020 22472.82 151.92 41475.21 47558.03 2024-01-20 21:37:41.000 020 22472.83 151.93 41475.24 88888.00 2024-01-20 21:37:42.000 020 22472.84 151.92 41475.14 88888.00 2024-01-20 21:37:43.000 020 22472.85 151.93 41475.07 88888.00 2024-01-20 21:37:44.000 020 22472.83 151.93 41475.15 88888.00 2024-01-20 21:37:45.000 020 22472.81 151.92 41475.20 47558.08 2024-01-20 21:37:46.000 020 22472.81 151.95 41475.15 88888.00 2024-01-20 21:37:47.000 020 22472.78 151.96 41475.08 88888.00 2024-01-20 21:37:48.000 020 22472.74 151.95 41475.05 88888.00 2024-01-20 21:37:49.000 020 22472.75 151.97 41475.10 88888.00 2024-01-20 21:37:50.000 020 22472.79 151.98 41475.18 47558.04 2024-01-20 21:37:51.000 020 22472.80 151.96 41475.16 88888.00 2024-01-20 21:37:52.000 020 22472.76 151.92 41475.02 88888.00 2024-01-20 21:37:53.000 020 22472.73 151.92 41474.93 88888.00 2024-01-20 21:37:54.000 020 22472.72 151.95 41474.94 88888.00 2024-01-20 21:37:55.000 020 22472.75 151.96 41474.95 47558.06 2024-01-20 21:37:56.000 020 22472.82 151.94 41474.99 88888.00 2024-01-20 21:37:57.000 020 22472.88 151.92 41475.04 88888.00 2024-01-20 21:37:58.000 020 22472.88 151.93 41475.04 88888.00 2024-01-20 21:37:59.000 020 22472.87 151.95 41475.02 88888.00 2024-01-20 21:38:00.000 020 22472.90 151.94 41475.03 47558.04 2024-01-20 21:38:01.000 020 22472.91 151.89 41475.02 88888.00 2024-01-20 21:38:02.000 020 22472.90 151.86 41474.98 88888.00 2024-01-20 21:38:03.000 020 22472.89 151.90 41474.93 88888.00 2024-01-20 21:38:04.000 020 22472.89 152.01 41474.97 88888.00 2024-01-20 21:38:05.000 020 22472.90 152.07 41475.07 47558.03 2024-01-20 21:38:06.000 020 22472.88 152.03 41475.11 88888.00 2024-01-20 21:38:07.000 020 22472.85 151.96 41475.09 88888.00 2024-01-20 21:38:08.000 020 22472.85 151.93 41475.12 88888.00 2024-01-20 21:38:09.000 020 22472.87 151.94 41475.16 88888.00 2024-01-20 21:38:10.000 020 22472.88 151.94 41475.19 47558.05 2024-01-20 21:38:11.000 020 22472.91 151.93 41475.15 88888.00 2024-01-20 21:38:12.000 020 22472.94 151.90 41475.04 88888.00 2024-01-20 21:38:13.000 020 22472.95 151.95 41474.98 88888.00 2024-01-20 21:38:14.000 020 22472.92 152.03 41475.00 88888.00 2024-01-20 21:38:15.000 020 22472.85 152.04 41474.98 47558.06 2024-01-20 21:38:16.000 020 22472.81 152.00 41474.96 88888.00 2024-01-20 21:38:17.000 020 22472.85 152.02 41475.06 88888.00 2024-01-20 21:38:18.000 020 22472.88 152.10 41475.14 88888.00 2024-01-20 21:38:19.000 020 22472.84 152.16 41475.08 88888.00 2024-01-20 21:38:20.000 020 22472.82 152.17 41474.98 47558.08 2024-01-20 21:38:21.000 020 22472.89 152.18 41474.97 88888.00 2024-01-20 21:38:22.000 020 22472.91 152.22 41475.05 88888.00 2024-01-20 21:38:23.000 020 22472.88 152.22 41475.14 88888.00 2024-01-20 21:38:24.000 020 22472.85 152.23 41475.15 88888.00 2024-01-20 21:38:25.000 020 22472.82 152.20 41475.07 47558.09 2024-01-20 21:38:26.000 020 22472.80 152.12 41475.02 88888.00 2024-01-20 21:38:27.000 020 22472.83 152.10 41475.00 88888.00 2024-01-20 21:38:28.000 020 22472.91 152.16 41475.06 88888.00 2024-01-20 21:38:29.000 020 22472.99 152.22 41475.18 88888.00 2024-01-20 21:38:30.000 020 22472.97 152.21 41475.22 47558.08 2024-01-20 21:38:31.000 020 22472.88 152.16 41475.14 88888.00 2024-01-20 21:38:32.000 020 22472.85 152.15 41475.04 88888.00 2024-01-20 21:38:33.000 020 22472.88 152.19 41475.06 88888.00 2024-01-20 21:38:34.000 020 22472.86 152.21 41475.10 88888.00 2024-01-20 21:38:35.000 020 22472.80 152.18 41475.11 47558.07 2024-01-20 21:38:36.000 020 22472.80 152.15 41475.11 88888.00 2024-01-20 21:38:37.000 020 22472.87 152.15 41475.11 88888.00 2024-01-20 21:38:38.000 020 22472.90 152.16 41475.12 88888.00 2024-01-20 21:38:39.000 020 22472.91 152.18 41475.15 88888.00 2024-01-20 21:38:40.000 020 22472.94 152.20 41475.16 47558.09 2024-01-20 21:38:41.000 020 22472.94 152.19 41475.12 88888.00 2024-01-20 21:38:42.000 020 22472.90 152.16 41475.05 88888.00 2024-01-20 21:38:43.000 020 22472.85 152.15 41474.96 88888.00 2024-01-20 21:38:44.000 020 22472.79 152.16 41474.89 88888.00 2024-01-20 21:38:45.000 020 22472.78 152.19 41474.86 47558.07 2024-01-20 21:38:46.000 020 22472.84 152.20 41474.90 88888.00 2024-01-20 21:38:47.000 020 22472.88 152.16 41474.92 88888.00 2024-01-20 21:38:48.000 020 22472.85 152.14 41474.94 88888.00 2024-01-20 21:38:49.000 020 22472.77 152.17 41474.94 88888.00 2024-01-20 21:38:50.000 020 22472.73 152.17 41474.91 47558.07 2024-01-20 21:38:51.000 020 22472.75 152.13 41474.90 88888.00 2024-01-20 21:38:52.000 020 22472.80 152.12 41474.99 88888.00 2024-01-20 21:38:53.000 020 22472.84 152.11 41475.07 88888.00 2024-01-20 21:38:54.000 020 22472.89 152.08 41475.09 88888.00 2024-01-20 21:38:55.000 020 22472.90 152.07 41475.06 47558.10 2024-01-20 21:38:56.000 020 22472.85 152.05 41475.02 88888.00 2024-01-20 21:38:57.000 020 22472.79 152.08 41474.99 88888.00 2024-01-20 21:38:58.000 020 22472.81 152.15 41475.02 88888.00 2024-01-20 21:38:59.000 020 22472.81 152.19 41475.05 88888.00 2024-01-20 21:39:00.000 020 22472.77 152.16 41474.96 47558.11 2024-01-20 21:39:01.000 020 22472.74 152.11 41474.89 88888.00 2024-01-20 21:39:02.000 020 22472.73 152.11 41474.99 88888.00 2024-01-20 21:39:03.000 020 22472.74 152.12 41475.07 88888.00 2024-01-20 21:39:04.000 020 22472.76 152.12 41475.04 88888.00 2024-01-20 21:39:05.000 020 22472.81 152.12 41475.03 47558.11 2024-01-20 21:39:06.000 020 22472.84 152.14 41475.09 88888.00 2024-01-20 21:39:07.000 020 22472.82 152.17 41475.09 88888.00 2024-01-20 21:39:08.000 020 22472.80 152.20 41475.06 88888.00 2024-01-20 21:39:09.000 020 22472.77 152.21 41475.11 88888.00 2024-01-20 21:39:10.000 020 22472.79 152.22 41475.14 47558.11 2024-01-20 21:39:11.000 020 22472.84 152.21 41475.09 88888.00 2024-01-20 21:39:12.000 020 22472.85 152.20 41475.01 88888.00 2024-01-20 21:39:13.000 020 22472.87 152.25 41474.97 88888.00 2024-01-20 21:39:14.000 020 22472.93 152.34 41474.92 88888.00 2024-01-20 21:39:15.000 020 22472.97 152.39 41474.90 47558.15 2024-01-20 21:39:16.000 020 22472.93 152.34 41474.93 88888.00 2024-01-20 21:39:17.000 020 22472.88 152.29 41474.91 88888.00 2024-01-20 21:39:18.000 020 22472.87 152.31 41474.89 88888.00 2024-01-20 21:39:19.000 020 22472.89 152.32 41474.91 88888.00 2024-01-20 21:39:20.000 020 22472.89 152.28 41474.94 47558.15 2024-01-20 21:39:21.000 020 22472.90 152.23 41474.95 88888.00 2024-01-20 21:39:22.000 020 22472.94 152.24 41474.94 88888.00 2024-01-20 21:39:23.000 020 22472.98 152.30 41474.93 88888.00 2024-01-20 21:39:24.000 020 22473.00 152.38 41474.90 88888.00 2024-01-20 21:39:25.000 020 22473.00 152.45 41474.94 47558.15 2024-01-20 21:39:26.000 020 22473.05 152.51 41475.03 88888.00 2024-01-20 21:39:27.000 020 22473.12 152.55 41475.13 88888.00 2024-01-20 21:39:28.000 020 22473.12 152.55 41475.17 88888.00 2024-01-20 21:39:29.000 020 22473.05 152.52 41475.14 88888.00 2024-01-20 21:39:30.000 020 22473.00 152.47 41475.09 47558.14 2024-01-20 21:39:31.000 020 22473.03 152.43 41475.06 88888.00 2024-01-20 21:39:32.000 020 22473.07 152.39 41475.02 88888.00 2024-01-20 21:39:33.000 020 22473.09 152.36 41475.00 88888.00 2024-01-20 21:39:34.000 020 22473.11 152.37 41475.05 88888.00 2024-01-20 21:39:35.000 020 22473.12 152.38 41475.10 47558.17 2024-01-20 21:39:36.000 020 22473.14 152.38 41475.11 88888.00 2024-01-20 21:39:37.000 020 22473.17 152.42 41475.09 88888.00 2024-01-20 21:39:38.000 020 22473.21 152.46 41475.11 88888.00 2024-01-20 21:39:39.000 020 22473.23 152.48 41475.17 88888.00 2024-01-20 21:39:40.000 020 22473.18 152.47 41475.16 47558.18 2024-01-20 21:39:41.000 020 22473.14 152.45 41475.06 88888.00 2024-01-20 21:39:42.000 020 22473.16 152.46 41475.02 88888.00 2024-01-20 21:39:43.000 020 22473.18 152.50 41475.10 88888.00 2024-01-20 21:39:44.000 020 22473.17 152.51 41475.12 88888.00 2024-01-20 21:39:45.000 020 22473.14 152.46 41474.97 47558.18 2024-01-20 21:39:46.000 020 22473.11 152.41 41474.85 88888.00 2024-01-20 21:39:47.000 020 22473.13 152.42 41474.89 88888.00 2024-01-20 21:39:48.000 020 22473.18 152.46 41474.94 88888.00 2024-01-20 21:39:49.000 020 22473.20 152.51 41474.88 88888.00 2024-01-20 21:39:50.000 020 22473.17 152.53 41474.82 47558.22 2024-01-20 21:39:51.000 020 22473.12 152.51 41474.87 88888.00 2024-01-20 21:39:52.000 020 22473.13 152.48 41474.95 88888.00 2024-01-20 21:39:53.000 020 22473.16 152.45 41474.98 88888.00 2024-01-20 21:39:54.000 020 22473.15 152.43 41475.02 88888.00 2024-01-20 21:39:55.000 020 22473.12 152.44 41475.07 47558.22 2024-01-20 21:39:56.000 020 22473.13 152.45 41475.07 88888.00 2024-01-20 21:39:57.000 020 22473.15 152.45 41475.03 88888.00 2024-01-20 21:39:58.000 020 22473.19 152.46 41475.04 88888.00 2024-01-20 21:39:59.000 020 22473.26 152.48 41475.09 88888.00 2024-01-20 21:40:00.000 020 22473.31 152.45 41475.10 47558.24 2024-01-20 21:40:01.000 020 22473.30 152.41 41475.09 88888.00 2024-01-20 21:40:02.000 020 22473.24 152.40 41475.07 88888.00 2024-01-20 21:40:03.000 020 22473.17 152.41 41475.07 88888.00 2024-01-20 21:40:04.000 020 22473.15 152.42 41475.09 88888.00 2024-01-20 21:40:05.000 020 22473.14 152.42 41475.06 47558.20 2024-01-20 21:40:06.000 020 22473.11 152.43 41475.02 88888.00 2024-01-20 21:40:07.000 020 22473.09 152.46 41475.06 88888.00 2024-01-20 21:40:08.000 020 22473.09 152.46 41475.12 88888.00 2024-01-20 21:40:09.000 020 22473.10 152.47 41475.10 88888.00 2024-01-20 21:40:10.000 020 22473.09 152.50 41475.02 47558.21 2024-01-20 21:40:11.000 020 22473.10 152.53 41475.02 88888.00 2024-01-20 21:40:12.000 020 22473.15 152.51 41475.07 88888.00 2024-01-20 21:40:13.000 020 22473.15 152.50 41475.06 88888.00 2024-01-20 21:40:14.000 020 22473.09 152.53 41475.07 88888.00 2024-01-20 21:40:15.000 020 22473.04 152.55 41475.14 47558.21 2024-01-20 21:40:16.000 020 22473.05 152.56 41475.14 88888.00 2024-01-20 21:40:17.000 020 22473.04 152.56 41475.06 88888.00 2024-01-20 21:40:18.000 020 22473.03 152.57 41475.05 88888.00 2024-01-20 21:40:19.000 020 22473.08 152.56 41475.14 88888.00 2024-01-20 21:40:20.000 020 22473.16 152.52 41475.18 47558.21 2024-01-20 21:40:21.000 020 22473.17 152.48 41475.18 88888.00 2024-01-20 21:40:22.000 020 22473.15 152.48 41475.22 88888.00 2024-01-20 21:40:23.000 020 22473.16 152.49 41475.25 88888.00 2024-01-20 21:40:24.000 020 22473.21 152.50 41475.18 88888.00 2024-01-20 21:40:25.000 020 22473.24 152.50 41475.09 47558.23 2024-01-20 21:40:26.000 020 22473.23 152.46 41475.08 88888.00 2024-01-20 21:40:27.000 020 22473.22 152.44 41475.09 88888.00 2024-01-20 21:40:28.000 020 22473.20 152.44 41475.00 88888.00 2024-01-20 21:40:29.000 020 22473.23 152.43 41474.94 88888.00 2024-01-20 21:40:30.000 020 22473.27 152.42 41474.94 47558.23 2024-01-20 21:40:31.000 020 22473.27 152.42 41474.93 88888.00 2024-01-20 21:40:32.000 020 22473.25 152.44 41474.93 88888.00 2024-01-20 21:40:33.000 020 22473.25 152.46 41474.93 88888.00 2024-01-20 21:40:34.000 020 22473.27 152.47 41474.91 88888.00 2024-01-20 21:40:35.000 020 22473.31 152.48 41474.94 47558.26 2024-01-20 21:40:36.000 020 22473.33 152.50 41475.03 88888.00 2024-01-20 21:40:37.000 020 22473.30 152.51 41475.05 88888.00 2024-01-20 21:40:38.000 020 22473.25 152.51 41474.97 88888.00 2024-01-20 21:40:39.000 020 22473.23 152.52 41474.99 88888.00 2024-01-20 21:40:40.000 020 22473.27 152.57 41475.07 47558.27 2024-01-20 21:40:41.000 020 22473.30 152.57 41475.09 88888.00 2024-01-20 21:40:42.000 020 22473.29 152.47 41475.07 88888.00 2024-01-20 21:40:43.000 020 22473.28 152.40 41475.04 88888.00 2024-01-20 21:40:44.000 020 22473.27 152.42 41474.99 88888.00 2024-01-20 21:40:45.000 020 22473.29 152.50 41474.95 47558.25 2024-01-20 21:40:46.000 020 22473.33 152.58 41474.95 88888.00 2024-01-20 21:40:47.000 020 22473.33 152.59 41474.94 88888.00 2024-01-20 21:40:48.000 020 22473.28 152.55 41474.92 88888.00 2024-01-20 21:40:49.000 020 22473.28 152.50 41474.88 88888.00 2024-01-20 21:40:50.000 020 22473.31 152.45 41474.89 47558.28 2024-01-20 21:40:51.000 020 22473.30 152.45 41474.99 88888.00 2024-01-20 21:40:52.000 020 22473.31 152.49 41475.08 88888.00 2024-01-20 21:40:53.000 020 22473.34 152.54 41475.09 88888.00 2024-01-20 21:40:54.000 020 22473.37 152.58 41475.07 88888.00 2024-01-20 21:40:55.000 020 22473.36 152.60 41475.03 47558.28 2024-01-20 21:40:56.000 020 22473.31 152.60 41474.98 88888.00 2024-01-20 21:40:57.000 020 22473.28 152.57 41474.99 88888.00 2024-01-20 21:40:58.000 020 22473.29 152.53 41475.02 88888.00 2024-01-20 21:40:59.000 020 22473.29 152.54 41475.03 88888.00 2024-01-20 21:41:00.000 020 22473.24 152.58 41475.04 47558.26 2024-01-20 21:41:01.000 020 22473.24 152.59 41475.03 88888.00 2024-01-20 21:41:02.000 020 22473.33 152.60 41475.02 88888.00 2024-01-20 21:41:03.000 020 22473.39 152.59 41475.02 88888.00 2024-01-20 21:41:04.000 020 22473.34 152.57 41475.03 88888.00 2024-01-20 21:41:05.000 020 22473.28 152.57 41475.06 47558.27 2024-01-20 21:41:06.000 020 22473.32 152.58 41475.05 88888.00 2024-01-20 21:41:07.000 020 22473.38 152.57 41474.99 88888.00 2024-01-20 21:41:08.000 020 22473.38 152.53 41474.95 88888.00 2024-01-20 21:41:09.000 020 22473.34 152.51 41474.98 88888.00 2024-01-20 21:41:10.000 020 22473.35 152.55 41475.10 47558.29 2024-01-20 21:41:11.000 020 22473.42 152.63 41475.21 88888.00 2024-01-20 21:41:12.000 020 22473.46 152.66 41475.24 88888.00 2024-01-20 21:41:13.000 020 22473.47 152.63 41475.19 88888.00 2024-01-20 21:41:14.000 020 22473.44 152.62 41475.11 88888.00 2024-01-20 21:41:15.000 020 22473.44 152.64 41475.03 47558.29 2024-01-20 21:41:16.000 020 22473.45 152.64 41474.98 88888.00 2024-01-20 21:41:17.000 020 22473.47 152.64 41475.01 88888.00 2024-01-20 21:41:18.000 020 22473.49 152.65 41475.07 88888.00 2024-01-20 21:41:19.000 020 22473.52 152.66 41475.10 88888.00 2024-01-20 21:41:20.000 020 22473.56 152.67 41475.09 47558.29 2024-01-20 21:41:21.000 020 22473.53 152.62 41475.10 88888.00 2024-01-20 21:41:22.000 020 22473.50 152.55 41475.12 88888.00 2024-01-20 21:41:23.000 020 22473.50 152.55 41475.18 88888.00 2024-01-20 21:41:24.000 020 22473.52 152.59 41475.18 88888.00 2024-01-20 21:41:25.000 020 22473.54 152.63 41475.09 47558.31 2024-01-20 21:41:26.000 020 22473.54 152.69 41475.04 88888.00 2024-01-20 21:41:27.000 020 22473.53 152.77 41475.12 88888.00 2024-01-20 21:41:28.000 020 22473.54 152.84 41475.22 88888.00 2024-01-20 21:41:29.000 020 22473.58 152.83 41475.21 88888.00 2024-01-20 21:41:30.000 020 22473.58 152.77 41475.13 47558.34 2024-01-20 21:41:31.000 020 22473.54 152.73 41475.12 88888.00 2024-01-20 21:41:32.000 020 22473.53 152.72 41475.13 88888.00 2024-01-20 21:41:33.000 020 22473.54 152.71 41475.06 88888.00 2024-01-20 21:41:34.000 020 22473.55 152.70 41475.00 88888.00 2024-01-20 21:41:35.000 020 22473.55 152.70 41475.03 47558.31 2024-01-20 21:41:36.000 020 22473.53 152.71 41475.10 88888.00 2024-01-20 21:41:37.000 020 22473.51 152.73 41475.09 88888.00 2024-01-20 21:41:38.000 020 22473.51 152.73 41475.00 88888.00 2024-01-20 21:41:39.000 020 22473.52 152.72 41474.97 88888.00 2024-01-20 21:41:40.000 020 22473.53 152.72 41474.99 47558.31 2024-01-20 21:41:41.000 020 22473.53 152.75 41474.98 88888.00 2024-01-20 21:41:42.000 020 22473.51 152.75 41474.98 88888.00 2024-01-20 21:41:43.000 020 22473.50 152.75 41475.03 88888.00 2024-01-20 21:41:44.000 020 22473.49 152.75 41475.08 88888.00 2024-01-20 21:41:45.000 020 22473.50 152.75 41475.11 47558.31 2024-01-20 21:41:46.000 020 22473.53 152.75 41475.12 88888.00 2024-01-20 21:41:47.000 020 22473.55 152.75 41475.06 88888.00 2024-01-20 21:41:48.000 020 22473.52 152.75 41474.95 88888.00 2024-01-20 21:41:49.000 020 22473.48 152.75 41474.95 88888.00 2024-01-20 21:41:50.000 020 22473.48 152.78 41475.03 47558.29 2024-01-20 21:41:51.000 020 22473.51 152.81 41475.00 88888.00 2024-01-20 21:41:52.000 020 22473.52 152.81 41474.93 88888.00 2024-01-20 21:41:53.000 020 22473.48 152.80 41474.91 88888.00 2024-01-20 21:41:54.000 020 22473.45 152.78 41474.90 88888.00 2024-01-20 21:41:55.000 020 22473.44 152.77 41474.91 47558.29 2024-01-20 21:41:56.000 020 22473.44 152.78 41474.94 88888.00 2024-01-20 21:41:57.000 020 22473.47 152.81 41474.98 88888.00 2024-01-20 21:41:58.000 020 22473.50 152.83 41475.04 88888.00 2024-01-20 21:41:59.000 020 22473.50 152.81 41475.07 88888.00 2024-01-20 21:42:00.000 020 22473.49 152.79 41475.02 47558.29 2024-01-20 21:42:01.000 020 22473.48 152.78 41474.97 88888.00 2024-01-20 21:42:02.000 020 22473.47 152.81 41475.01 88888.00 2024-01-20 21:42:03.000 020 22473.47 152.83 41475.11 88888.00 2024-01-20 21:42:04.000 020 22473.47 152.81 41475.14 88888.00 2024-01-20 21:42:05.000 020 22473.49 152.82 41475.11 47558.31 2024-01-20 21:42:06.000 020 22473.52 152.87 41475.09 88888.00 2024-01-20 21:42:07.000 020 22473.53 152.90 41475.08 88888.00 2024-01-20 21:42:08.000 020 22473.53 152.91 41475.04 88888.00 2024-01-20 21:42:09.000 020 22473.56 152.92 41475.03 88888.00 2024-01-20 21:42:10.000 020 22473.60 152.89 41475.07 47558.32 2024-01-20 21:42:11.000 020 22473.62 152.86 41475.07 88888.00 2024-01-20 21:42:12.000 020 22473.58 152.89 41475.02 88888.00 2024-01-20 21:42:13.000 020 22473.54 152.93 41474.98 88888.00 2024-01-20 21:42:14.000 020 22473.53 152.96 41474.98 88888.00 2024-01-20 21:42:15.000 020 22473.54 152.97 41474.95 47558.32 2024-01-20 21:42:16.000 020 22473.55 152.93 41474.95 88888.00 2024-01-20 21:42:17.000 020 22473.57 152.90 41475.05 88888.00 2024-01-20 21:42:18.000 020 22473.57 152.93 41475.12 88888.00 2024-01-20 21:42:19.000 020 22473.57 152.96 41475.09 88888.00 2024-01-20 21:42:20.000 020 22473.58 152.96 41475.04 47558.30 2024-01-20 21:42:21.000 020 22473.57 152.96 41475.01 88888.00 2024-01-20 21:42:22.000 020 22473.54 152.97 41475.02 88888.00 2024-01-20 21:42:23.000 020 22473.51 152.97 41475.04 88888.00 2024-01-20 21:42:24.000 020 22473.46 152.98 41475.01 88888.00 2024-01-20 21:42:25.000 020 22473.47 152.96 41474.94 47558.31 2024-01-20 21:42:26.000 020 22473.58 152.90 41474.93 88888.00 2024-01-20 21:42:27.000 020 22473.65 152.88 41475.00 88888.00 2024-01-20 21:42:28.000 020 22473.66 152.91 41475.04 88888.00 2024-01-20 21:42:29.000 020 22473.66 152.94 41475.03 88888.00 2024-01-20 21:42:30.000 020 22473.64 152.95 41474.98 47558.28 2024-01-20 21:42:31.000 020 22473.61 152.98 41474.88 88888.00 2024-01-20 21:42:32.000 020 22473.58 153.00 41474.80 88888.00 2024-01-20 21:42:33.000 020 22473.51 152.98 41474.79 88888.00 2024-01-20 21:42:34.000 020 22473.46 152.97 41474.82 88888.00 2024-01-20 21:42:35.000 020 22473.48 153.01 41474.82 47558.28 2024-01-20 21:42:36.000 020 22473.54 153.04 41474.79 88888.00 2024-01-20 21:42:37.000 020 22473.55 153.01 41474.77 88888.00 2024-01-20 21:42:38.000 020 22473.51 152.95 41474.76 88888.00 2024-01-20 21:42:39.000 020 22473.49 152.93 41474.75 88888.00 2024-01-20 21:42:40.000 020 22473.49 152.94 41474.75 47558.27 2024-01-20 21:42:41.000 020 22473.48 152.97 41474.77 88888.00 2024-01-20 21:42:42.000 020 22473.48 153.00 41474.80 88888.00 2024-01-20 21:42:43.000 020 22473.47 153.00 41474.79 88888.00 2024-01-20 21:42:44.000 020 22473.44 152.98 41474.70 88888.00 2024-01-20 21:42:45.000 020 22473.42 153.01 41474.66 47558.28 2024-01-20 21:42:46.000 020 22473.42 153.05 41474.71 88888.00 2024-01-20 21:42:47.000 020 22473.41 153.06 41474.78 88888.00 2024-01-20 21:42:48.000 020 22473.40 153.10 41474.82 88888.00 2024-01-20 21:42:49.000 020 22473.43 153.11 41474.89 88888.00 2024-01-20 21:42:50.000 020 22473.48 153.06 41474.89 47558.30 2024-01-20 21:42:51.000 020 22473.48 153.04 41474.82 88888.00 2024-01-20 21:42:52.000 020 22473.45 153.06 41474.85 88888.00 2024-01-20 21:42:53.000 020 22473.46 153.10 41475.02 88888.00 2024-01-20 21:42:54.000 020 22473.48 153.13 41475.14 88888.00 2024-01-20 21:42:55.000 020 22473.47 153.12 41475.11 47558.30 2024-01-20 21:42:56.000 020 22473.44 153.07 41475.04 88888.00 2024-01-20 21:42:57.000 020 22473.42 153.03 41475.02 88888.00 2024-01-20 21:42:58.000 020 22473.40 153.03 41475.02 88888.00 2024-01-20 21:42:59.000 020 22473.37 153.04 41475.03 88888.00 2024-01-20 21:43:00.000 020 22473.32 153.02 41475.03 47558.29 2024-01-20 21:43:01.000 020 22473.30 152.98 41474.96 88888.00 2024-01-20 21:43:02.000 020 22473.36 152.95 41474.87 88888.00 2024-01-20 21:43:03.000 020 22473.44 152.94 41474.87 88888.00 2024-01-20 21:43:04.000 020 22473.46 152.95 41474.90 88888.00 2024-01-20 21:43:05.000 020 22473.47 152.97 41474.92 47558.32 2024-01-20 21:43:06.000 020 22473.49 152.99 41474.93 88888.00 2024-01-20 21:43:07.000 020 22473.50 153.03 41474.95 88888.00 2024-01-20 21:43:08.000 020 22473.51 153.09 41474.96 88888.00 2024-01-20 21:43:09.000 020 22473.53 153.16 41474.99 88888.00 2024-01-20 21:43:10.000 020 22473.57 153.15 41475.05 47558.31 2024-01-20 21:43:11.000 020 22473.56 153.08 41475.02 88888.00 2024-01-20 21:43:12.000 020 22473.55 153.04 41474.96 88888.00 2024-01-20 21:43:13.000 020 22473.56 153.06 41475.00 88888.00 2024-01-20 21:43:14.000 020 22473.58 153.06 41475.06 88888.00 2024-01-20 21:43:15.000 020 22473.57 153.04 41475.04 47558.30 2024-01-20 21:43:16.000 020 22473.55 153.04 41475.02 88888.00 2024-01-20 21:43:17.000 020 22473.53 153.09 41475.09 88888.00 2024-01-20 21:43:18.000 020 22473.53 153.16 41475.19 88888.00 2024-01-20 21:43:19.000 020 22473.54 153.20 41475.19 88888.00 2024-01-20 21:43:20.000 020 22473.56 153.18 41475.12 47558.31 2024-01-20 21:43:21.000 020 22473.56 153.15 41475.05 88888.00 2024-01-20 21:43:22.000 020 22473.57 153.15 41474.98 88888.00 2024-01-20 21:43:23.000 020 22473.58 153.17 41474.96 88888.00 2024-01-20 21:43:24.000 020 22473.59 153.20 41474.99 88888.00 2024-01-20 21:43:25.000 020 22473.56 153.23 41475.07 47558.31 2024-01-20 21:43:26.000 020 22473.55 153.24 41475.15 88888.00 2024-01-20 21:43:27.000 020 22473.56 153.21 41475.17 88888.00 2024-01-20 21:43:28.000 020 22473.56 153.17 41475.17 88888.00 2024-01-20 21:43:29.000 020 22473.51 153.17 41475.12 88888.00 2024-01-20 21:43:30.000 020 22473.46 153.20 41475.05 47558.32 2024-01-20 21:43:31.000 020 22473.52 153.23 41475.06 88888.00 2024-01-20 21:43:32.000 020 22473.59 153.27 41475.09 88888.00 2024-01-20 21:43:33.000 020 22473.56 153.29 41474.99 88888.00 2024-01-20 21:43:34.000 020 22473.51 153.25 41474.89 88888.00 2024-01-20 21:43:35.000 020 22473.51 153.22 41474.89 47558.31 2024-01-20 21:43:36.000 020 22473.53 153.23 41474.88 88888.00 2024-01-20 21:43:37.000 020 22473.51 153.22 41474.87 88888.00 2024-01-20 21:43:38.000 020 22473.49 153.20 41474.91 88888.00 2024-01-20 21:43:39.000 020 22473.48 153.21 41474.94 88888.00 2024-01-20 21:43:40.000 020 22473.48 153.23 41474.98 47558.32 2024-01-20 21:43:41.000 020 22473.49 153.22 41475.06 88888.00 2024-01-20 21:43:42.000 020 22473.51 153.17 41475.11 88888.00 2024-01-20 21:43:43.000 020 22473.55 153.14 41475.16 88888.00 2024-01-20 21:43:44.000 020 22473.60 153.17 41475.21 88888.00 2024-01-20 21:43:45.000 020 22473.60 153.18 41475.18 47558.30 2024-01-20 21:43:46.000 020 22473.56 153.16 41475.12 88888.00 2024-01-20 21:43:47.000 020 22473.53 153.14 41475.06 88888.00 2024-01-20 21:43:48.000 020 22473.54 153.16 41475.02 88888.00 2024-01-20 21:43:49.000 020 22473.55 153.19 41474.98 88888.00 2024-01-20 21:43:50.000 020 22473.55 153.17 41474.98 47558.31 2024-01-20 21:43:51.000 020 22473.56 153.17 41475.02 88888.00 2024-01-20 21:43:52.000 020 22473.56 153.19 41475.04 88888.00 2024-01-20 21:43:53.000 020 22473.53 153.19 41474.99 88888.00 2024-01-20 21:43:54.000 020 22473.50 153.18 41474.92 88888.00 2024-01-20 21:43:55.000 020 22473.47 153.15 41474.81 47558.32 2024-01-20 21:43:56.000 020 22473.44 153.13 41474.69 88888.00 2024-01-20 21:43:57.000 020 22473.42 153.19 41474.69 88888.00 2024-01-20 21:43:58.000 020 22473.44 153.22 41474.79 88888.00 2024-01-20 21:43:59.000 020 22473.47 153.21 41474.87 88888.00 2024-01-20 21:44:00.000 020 22473.49 153.22 41474.90 47558.28 2024-01-20 21:44:01.000 020 22473.50 153.22 41474.86 88888.00 2024-01-20 21:44:02.000 020 22473.50 153.21 41474.78 88888.00 2024-01-20 21:44:03.000 020 22473.47 153.19 41474.78 88888.00 2024-01-20 21:44:04.000 020 22473.44 153.23 41474.89 88888.00 2024-01-20 21:44:05.000 020 22473.48 153.30 41475.02 47558.31 2024-01-20 21:44:06.000 020 22473.54 153.28 41475.03 88888.00 2024-01-20 21:44:07.000 020 22473.56 153.22 41474.99 88888.00 2024-01-20 21:44:08.000 020 22473.53 153.22 41475.01 88888.00 2024-01-20 21:44:09.000 020 22473.45 153.28 41475.02 88888.00 2024-01-20 21:44:10.000 020 22473.40 153.32 41474.98 47558.33 2024-01-20 21:44:11.000 020 22473.44 153.32 41474.98 88888.00 2024-01-20 21:44:12.000 020 22473.58 153.32 41475.06 88888.00 2024-01-20 21:44:13.000 020 22473.66 153.35 41475.11 88888.00 2024-01-20 21:44:14.000 020 22473.60 153.38 41475.06 88888.00 2024-01-20 21:44:15.000 020 22473.52 153.38 41475.02 47558.33 2024-01-20 21:44:16.000 020 22473.53 153.35 41475.01 88888.00 2024-01-20 21:44:17.000 020 22473.56 153.33 41474.98 88888.00 2024-01-20 21:44:18.000 020 22473.55 153.33 41475.00 88888.00 2024-01-20 21:44:19.000 020 22473.53 153.32 41475.04 88888.00 2024-01-20 21:44:20.000 020 22473.56 153.32 41475.02 47558.35 2024-01-20 21:44:21.000 020 22473.59 153.34 41475.02 88888.00 2024-01-20 21:44:22.000 020 22473.58 153.35 41475.05 88888.00 2024-01-20 21:44:23.000 020 22473.53 153.39 41475.11 88888.00 2024-01-20 21:44:24.000 020 22473.50 153.44 41475.14 88888.00 2024-01-20 21:44:25.000 020 22473.50 153.43 41475.10 47558.31 2024-01-20 21:44:26.000 020 22473.50 153.34 41475.00 88888.00 2024-01-20 21:44:27.000 020 22473.50 153.29 41474.94 88888.00 2024-01-20 21:44:28.000 020 22473.54 153.35 41474.96 88888.00 2024-01-20 21:44:29.000 020 22473.58 153.40 41474.96 88888.00 2024-01-20 21:44:30.000 020 22473.56 153.39 41474.93 47558.30 2024-01-20 21:44:31.000 020 22473.51 153.35 41474.89 88888.00 2024-01-20 21:44:32.000 020 22473.48 153.36 41474.86 88888.00 2024-01-20 21:44:33.000 020 22473.47 153.40 41474.87 88888.00 2024-01-20 21:44:34.000 020 22473.47 153.40 41474.84 88888.00 2024-01-20 21:44:35.000 020 22473.50 153.34 41474.79 47558.28 2024-01-20 21:44:36.000 020 22473.52 153.30 41474.81 88888.00 2024-01-20 21:44:37.000 020 22473.53 153.28 41474.88 88888.00 2024-01-20 21:44:38.000 020 22473.51 153.29 41474.96 88888.00 2024-01-20 21:44:39.000 020 22473.48 153.36 41475.03 88888.00 2024-01-20 21:44:40.000 020 22473.45 153.37 41475.05 47558.31 2024-01-20 21:44:41.000 020 22473.44 153.30 41474.98 88888.00 2024-01-20 21:44:42.000 020 22473.44 153.25 41474.91 88888.00 2024-01-20 21:44:43.000 020 22473.42 153.27 41474.86 88888.00 2024-01-20 21:44:44.000 020 22473.42 153.28 41474.78 88888.00 2024-01-20 21:44:45.000 020 22473.44 153.26 41474.73 47558.31 2024-01-20 21:44:46.000 020 22473.48 153.23 41474.74 88888.00 2024-01-20 21:44:47.000 020 22473.50 153.20 41474.80 88888.00 2024-01-20 21:44:48.000 020 22473.51 153.23 41474.80 88888.00 2024-01-20 21:44:49.000 020 22473.52 153.29 41474.69 88888.00 2024-01-20 21:44:50.000 020 22473.53 153.31 41474.62 47558.30 2024-01-20 21:44:51.000 020 22473.53 153.30 41474.63 88888.00 2024-01-20 21:44:52.000 020 22473.49 153.33 41474.67 88888.00 2024-01-20 21:44:53.000 020 22473.44 153.33 41474.68 88888.00 2024-01-20 21:44:54.000 020 22473.49 153.31 41474.71 88888.00 2024-01-20 21:44:55.000 020 22473.57 153.32 41474.81 47558.31 2024-01-20 21:44:56.000 020 22473.58 153.31 41474.87 88888.00 2024-01-20 21:44:57.000 020 22473.56 153.26 41474.77 88888.00 2024-01-20 21:44:58.000 020 22473.57 153.25 41474.65 88888.00 2024-01-20 21:44:59.000 020 22473.57 153.26 41474.66 88888.00 2024-01-20 21:45:00.000 020 22473.53 153.24 41474.65 47558.33 2024-01-20 21:45:01.000 020 22473.49 153.22 41474.56 88888.00 2024-01-20 21:45:02.000 020 22473.50 153.27 41474.55 88888.00 2024-01-20 21:45:03.000 020 22473.56 153.37 41474.69 88888.00 2024-01-20 21:45:04.000 020 22473.58 153.42 41474.82 88888.00 2024-01-20 21:45:05.000 020 22473.53 153.40 41474.86 47558.34 2024-01-20 21:45:06.000 020 22473.52 153.34 41474.89 88888.00 2024-01-20 21:45:07.000 020 22473.57 153.31 41474.89 88888.00 2024-01-20 21:45:08.000 020 22473.61 153.31 41474.84 88888.00 2024-01-20 21:45:09.000 020 22473.61 153.30 41474.81 88888.00 2024-01-20 21:45:10.000 020 22473.61 153.29 41474.82 47558.32 2024-01-20 21:45:11.000 020 22473.64 153.29 41474.81 88888.00 2024-01-20 21:45:12.000 020 22473.68 153.30 41474.78 88888.00 2024-01-20 21:45:13.000 020 22473.66 153.28 41474.77 88888.00 2024-01-20 21:45:14.000 020 22473.63 153.24 41474.82 88888.00 2024-01-20 21:45:15.000 020 22473.62 153.23 41474.83 47558.31 2024-01-20 21:45:16.000 020 22473.56 153.24 41474.80 88888.00 2024-01-20 21:45:17.000 020 22473.50 153.29 41474.81 88888.00 2024-01-20 21:45:18.000 020 22473.52 153.36 41474.80 88888.00 2024-01-20 21:45:19.000 020 22473.57 153.40 41474.79 88888.00 2024-01-20 21:45:20.000 020 22473.60 153.39 41474.80 47558.31 2024-01-20 21:45:21.000 020 22473.60 153.34 41474.72 88888.00 2024-01-20 21:45:22.000 020 22473.59 153.31 41474.64 88888.00 2024-01-20 21:45:23.000 020 22473.54 153.31 41474.66 88888.00 2024-01-20 21:45:24.000 020 22473.52 153.32 41474.73 88888.00 2024-01-20 21:45:25.000 020 22473.57 153.31 41474.77 47558.32 2024-01-20 21:45:26.000 020 22473.65 153.28 41474.77 88888.00 2024-01-20 21:45:27.000 020 22473.70 153.27 41474.76 88888.00 2024-01-20 21:45:28.000 020 22473.69 153.31 41474.80 88888.00 2024-01-20 21:45:29.000 020 22473.64 153.35 41474.85 88888.00 2024-01-20 21:45:30.000 020 22473.60 153.36 41474.82 47558.31 2024-01-20 21:45:31.000 020 22473.63 153.37 41474.75 88888.00 2024-01-20 21:45:32.000 020 22473.69 153.34 41474.72 88888.00 2024-01-20 21:45:33.000 020 22473.75 153.34 41474.79 88888.00 2024-01-20 21:45:34.000 020 22473.78 153.39 41474.92 88888.00 2024-01-20 21:45:35.000 020 22473.78 153.42 41475.00 47558.34 2024-01-20 21:45:36.000 020 22473.80 153.38 41474.96 88888.00 2024-01-20 21:45:37.000 020 22473.82 153.32 41474.89 88888.00 2024-01-20 21:45:38.000 020 22473.81 153.29 41474.85 88888.00 2024-01-20 21:45:39.000 020 22473.77 153.32 41474.84 88888.00 2024-01-20 21:45:40.000 020 22473.75 153.35 41474.87 47558.32 2024-01-20 21:45:41.000 020 22473.74 153.32 41474.92 88888.00 2024-01-20 21:45:42.000 020 22473.71 153.30 41474.93 88888.00 2024-01-20 21:45:43.000 020 22473.69 153.32 41474.89 88888.00 2024-01-20 21:45:44.000 020 22473.72 153.37 41474.86 88888.00 2024-01-20 21:45:45.000 020 22473.76 153.40 41474.86 47558.34 2024-01-20 21:45:46.000 020 22473.75 153.40 41474.85 88888.00 2024-01-20 21:45:47.000 020 22473.76 153.38 41474.79 88888.00 2024-01-20 21:45:48.000 020 22473.81 153.40 41474.69 88888.00 2024-01-20 21:45:49.000 020 22473.81 153.41 41474.66 88888.00 2024-01-20 21:45:50.000 020 22473.76 153.38 41474.66 47558.32 2024-01-20 21:45:51.000 020 22473.72 153.33 41474.61 88888.00 2024-01-20 21:45:52.000 020 22473.70 153.31 41474.57 88888.00 2024-01-20 21:45:53.000 020 22473.73 153.31 41474.60 88888.00 2024-01-20 21:45:54.000 020 22473.76 153.31 41474.60 88888.00 2024-01-20 21:45:55.000 020 22473.76 153.31 41474.56 47558.33 2024-01-20 21:45:56.000 020 22473.75 153.32 41474.62 88888.00 2024-01-20 21:45:57.000 020 22473.74 153.35 41474.71 88888.00 2024-01-20 21:45:58.000 020 22473.74 153.36 41474.75 88888.00 2024-01-20 21:45:59.000 020 22473.74 153.35 41474.76 88888.00 2024-01-20 21:46:00.000 020 22473.74 153.35 41474.75 47558.35 2024-01-20 21:46:01.000 020 22473.72 153.34 41474.76 88888.00 2024-01-20 21:46:02.000 020 22473.69 153.31 41474.82 88888.00 2024-01-20 21:46:03.000 020 22473.69 153.33 41474.87 88888.00 2024-01-20 21:46:04.000 020 22473.72 153.38 41474.90 88888.00 2024-01-20 21:46:05.000 020 22473.72 153.39 41474.90 47558.37 2024-01-20 21:46:06.000 020 22473.69 153.32 41474.88 88888.00 2024-01-20 21:46:07.000 020 22473.68 153.27 41474.86 88888.00 2024-01-20 21:46:08.000 020 22473.74 153.30 41474.85 88888.00 2024-01-20 21:46:09.000 020 22473.84 153.32 41474.80 88888.00 2024-01-20 21:46:10.000 020 22473.87 153.30 41474.80 47558.36 2024-01-20 21:46:11.000 020 22473.86 153.32 41474.87 88888.00 2024-01-20 21:46:12.000 020 22473.85 153.41 41474.95 88888.00 2024-01-20 21:46:13.000 020 22473.81 153.52 41474.98 88888.00 2024-01-20 21:46:14.000 020 22473.76 153.56 41474.94 88888.00 2024-01-20 21:46:15.000 020 22473.78 153.53 41474.88 47558.32 2024-01-20 21:46:16.000 020 22473.85 153.46 41474.84 88888.00 2024-01-20 21:46:17.000 020 22473.87 153.43 41474.81 88888.00 2024-01-20 21:46:18.000 020 22473.85 153.49 41474.79 88888.00 2024-01-20 21:46:19.000 020 22473.85 153.54 41474.75 88888.00 2024-01-20 21:46:20.000 020 22473.84 153.53 41474.69 47558.34 2024-01-20 21:46:21.000 020 22473.83 153.43 41474.70 88888.00 2024-01-20 21:46:22.000 020 22473.82 153.32 41474.76 88888.00 2024-01-20 21:46:23.000 020 22473.85 153.30 41474.82 88888.00 2024-01-20 21:46:24.000 020 22473.87 153.35 41474.88 88888.00 2024-01-20 21:46:25.000 020 22473.85 153.35 41474.85 47558.36 2024-01-20 21:46:26.000 020 22473.85 153.29 41474.81 88888.00 2024-01-20 21:46:27.000 020 22473.88 153.28 41474.86 88888.00 2024-01-20 21:46:28.000 020 22473.90 153.29 41474.95 88888.00 2024-01-20 21:46:29.000 020 22473.91 153.29 41474.97 88888.00 2024-01-20 21:46:30.000 020 22473.93 153.26 41474.91 47558.36 2024-01-20 21:46:31.000 020 22473.90 153.24 41474.82 88888.00 2024-01-20 21:46:32.000 020 22473.83 153.24 41474.79 88888.00 2024-01-20 21:46:33.000 020 22473.77 153.27 41474.85 88888.00 2024-01-20 21:46:34.000 020 22473.78 153.33 41474.95 88888.00 2024-01-20 21:46:35.000 020 22473.82 153.37 41474.96 47558.38 2024-01-20 21:46:36.000 020 22473.81 153.37 41474.89 88888.00 2024-01-20 21:46:37.000 020 22473.79 153.37 41474.83 88888.00 2024-01-20 21:46:38.000 020 22473.81 153.39 41474.77 88888.00 2024-01-20 21:46:39.000 020 22473.84 153.41 41474.73 88888.00 2024-01-20 21:46:40.000 020 22473.82 153.42 41474.77 47558.37 2024-01-20 21:46:41.000 020 22473.78 153.43 41474.82 88888.00 2024-01-20 21:46:42.000 020 22473.76 153.40 41474.83 88888.00 2024-01-20 21:46:43.000 020 22473.79 153.38 41474.82 88888.00 2024-01-20 21:46:44.000 020 22473.83 153.38 41474.79 88888.00 2024-01-20 21:46:45.000 020 22473.84 153.36 41474.73 47558.38 2024-01-20 21:46:46.000 020 22473.85 153.29 41474.68 88888.00 2024-01-20 21:46:47.000 020 22473.84 153.21 41474.65 88888.00 2024-01-20 21:46:48.000 020 22473.78 153.19 41474.60 88888.00 2024-01-20 21:46:49.000 020 22473.71 153.23 41474.53 88888.00 2024-01-20 21:46:50.000 020 22473.71 153.24 41474.54 47558.39 2024-01-20 21:46:51.000 020 22473.76 153.20 41474.66 88888.00 2024-01-20 21:46:52.000 020 22473.77 153.19 41474.71 88888.00 2024-01-20 21:46:53.000 020 22473.74 153.25 41474.67 88888.00 2024-01-20 21:46:54.000 020 22473.72 153.30 41474.63 88888.00 2024-01-20 21:46:55.000 020 22473.69 153.27 41474.58 47558.39 2024-01-20 21:46:56.000 020 22473.65 153.20 41474.54 88888.00 2024-01-20 21:46:57.000 020 22473.62 153.14 41474.59 88888.00 2024-01-20 21:46:58.000 020 22473.66 153.15 41474.68 88888.00 2024-01-20 21:46:59.000 020 22473.77 153.19 41474.69 88888.00 2024-01-20 21:47:00.000 020 22473.84 153.22 41474.64 47558.33 2024-01-20 21:47:01.000 020 22473.82 153.22 41474.59 88888.00 2024-01-20 21:47:02.000 020 22473.78 153.22 41474.61 88888.00 2024-01-20 21:47:03.000 020 22473.76 153.23 41474.68 88888.00 2024-01-20 21:47:04.000 020 22473.76 153.22 41474.72 88888.00 2024-01-20 21:47:05.000 020 22473.73 153.21 41474.77 47558.36 2024-01-20 21:47:06.000 020 22473.70 153.22 41474.83 88888.00 2024-01-20 21:47:07.000 020 22473.71 153.26 41474.82 88888.00 2024-01-20 21:47:08.000 020 22473.73 153.33 41474.77 88888.00 2024-01-20 21:47:09.000 020 22473.70 153.37 41474.76 88888.00 2024-01-20 21:47:10.000 020 22473.68 153.35 41474.74 47558.38 2024-01-20 21:47:11.000 020 22473.74 153.30 41474.68 88888.00 2024-01-20 21:47:12.000 020 22473.82 153.27 41474.59 88888.00 2024-01-20 21:47:13.000 020 22473.81 153.28 41474.57 88888.00 2024-01-20 21:47:14.000 020 22473.80 153.31 41474.64 88888.00 2024-01-20 21:47:15.000 020 22473.83 153.32 41474.68 47558.38 2024-01-20 21:47:16.000 020 22473.85 153.32 41474.72 88888.00 2024-01-20 21:47:17.000 020 22473.85 153.31 41474.77 88888.00 2024-01-20 21:47:18.000 020 22473.86 153.32 41474.79 88888.00 2024-01-20 21:47:19.000 020 22473.90 153.38 41474.77 88888.00 2024-01-20 21:47:20.000 020 22473.90 153.42 41474.69 47558.36 2024-01-20 21:47:21.000 020 22473.85 153.39 41474.68 88888.00 2024-01-20 21:47:22.000 020 22473.85 153.31 41474.77 88888.00 2024-01-20 21:47:23.000 020 22473.90 153.25 41474.82 88888.00 2024-01-20 21:47:24.000 020 22473.97 153.26 41474.76 88888.00 2024-01-20 21:47:25.000 020 22473.97 153.30 41474.71 47558.38 2024-01-20 21:47:26.000 020 22473.92 153.27 41474.73 88888.00 2024-01-20 21:47:27.000 020 22473.87 153.25 41474.73 88888.00 2024-01-20 21:47:28.000 020 22473.85 153.29 41474.72 88888.00 2024-01-20 21:47:29.000 020 22473.85 153.34 41474.73 88888.00 2024-01-20 21:47:30.000 020 22473.85 153.35 41474.75 47558.38 2024-01-20 21:47:31.000 020 22473.85 153.33 41474.70 88888.00 2024-01-20 21:47:32.000 020 22473.82 153.31 41474.60 88888.00 2024-01-20 21:47:33.000 020 22473.81 153.31 41474.59 88888.00 2024-01-20 21:47:34.000 020 22473.83 153.34 41474.69 88888.00 2024-01-20 21:47:35.000 020 22473.85 153.37 41474.75 47558.42 2024-01-20 21:47:36.000 020 22473.88 153.34 41474.70 88888.00 2024-01-20 21:47:37.000 020 22473.86 153.28 41474.61 88888.00 2024-01-20 21:47:38.000 020 22473.79 153.26 41474.56 88888.00 2024-01-20 21:47:39.000 020 22473.77 153.29 41474.57 88888.00 2024-01-20 21:47:40.000 020 22473.84 153.32 41474.59 47558.39 2024-01-20 21:47:41.000 020 22473.91 153.32 41474.57 88888.00 2024-01-20 21:47:42.000 020 22473.91 153.32 41474.60 88888.00 2024-01-20 21:47:43.000 020 22473.88 153.33 41474.67 88888.00 2024-01-20 21:47:44.000 020 22473.91 153.36 41474.71 88888.00 2024-01-20 21:47:45.000 020 22473.94 153.36 41474.69 47558.40 2024-01-20 21:47:46.000 020 22473.92 153.31 41474.62 88888.00 2024-01-20 21:47:47.000 020 22473.88 153.26 41474.57 88888.00 2024-01-20 21:47:48.000 020 22473.84 153.30 41474.55 88888.00 2024-01-20 21:47:49.000 020 22473.83 153.35 41474.59 88888.00 2024-01-20 21:47:50.000 020 22473.85 153.33 41474.68 47558.41 2024-01-20 21:47:51.000 020 22473.89 153.26 41474.73 88888.00 2024-01-20 21:47:52.000 020 22473.89 153.22 41474.63 88888.00 2024-01-20 21:47:53.000 020 22473.87 153.24 41474.50 88888.00 2024-01-20 21:47:54.000 020 22473.87 153.25 41474.48 88888.00 2024-01-20 21:47:55.000 020 22473.90 153.24 41474.52 47558.41 2024-01-20 21:47:56.000 020 22473.93 153.24 41474.47 88888.00 2024-01-20 21:47:57.000 020 22473.91 153.24 41474.37 88888.00 2024-01-20 21:47:58.000 020 22473.87 153.22 41474.36 88888.00 2024-01-20 21:47:59.000 020 22473.84 153.23 41474.43 88888.00 2024-01-20 21:48:00.000 020 22473.83 153.22 41474.52 47558.39 2024-01-20 21:48:01.000 020 22473.86 153.20 41474.59 88888.00 2024-01-20 21:48:02.000 020 22473.88 153.19 41474.56 88888.00 2024-01-20 21:48:03.000 020 22473.84 153.17 41474.43 88888.00 2024-01-20 21:48:04.000 020 22473.81 153.17 41474.38 88888.00 2024-01-20 21:48:05.000 020 22473.81 153.17 41474.46 47558.38 2024-01-20 21:48:06.000 020 22473.83 153.18 41474.56 88888.00 2024-01-20 21:48:07.000 020 22473.86 153.19 41474.67 88888.00 2024-01-20 21:48:08.000 020 22473.86 153.20 41474.70 88888.00 2024-01-20 21:48:09.000 020 22473.88 153.23 41474.66 88888.00 2024-01-20 21:48:10.000 020 22473.91 153.26 41474.60 47558.39 2024-01-20 21:48:11.000 020 22473.88 153.26 41474.56 88888.00 2024-01-20 21:48:12.000 020 22473.84 153.23 41474.50 88888.00 2024-01-20 21:48:13.000 020 22473.85 153.22 41474.46 88888.00 2024-01-20 21:48:14.000 020 22473.87 153.26 41474.57 88888.00 2024-01-20 21:48:15.000 020 22473.87 153.27 41474.70 47558.39 2024-01-20 21:48:16.000 020 22473.87 153.21 41474.69 88888.00 2024-01-20 21:48:17.000 020 22473.86 153.19 41474.58 88888.00 2024-01-20 21:48:18.000 020 22473.88 153.24 41474.54 88888.00 2024-01-20 21:48:19.000 020 22473.91 153.29 41474.55 88888.00 2024-01-20 21:48:20.000 020 22473.93 153.27 41474.57 47558.38 2024-01-20 21:48:21.000 020 22473.95 153.21 41474.61 88888.00 2024-01-20 21:48:22.000 020 22473.94 153.21 41474.67 88888.00 2024-01-20 21:48:23.000 020 22473.95 153.25 41474.71 88888.00 2024-01-20 21:48:24.000 020 22473.96 153.27 41474.76 88888.00 2024-01-20 21:48:25.000 020 22473.97 153.27 41474.80 47558.41 2024-01-20 21:48:26.000 020 22474.02 153.24 41474.77 88888.00 2024-01-20 21:48:27.000 020 22474.06 153.21 41474.68 88888.00 2024-01-20 21:48:28.000 020 22474.01 153.20 41474.65 88888.00 2024-01-20 21:48:29.000 020 22473.93 153.25 41474.65 88888.00 2024-01-20 21:48:30.000 020 22473.93 153.28 41474.62 47558.40 2024-01-20 21:48:31.000 020 22473.97 153.23 41474.61 88888.00 2024-01-20 21:48:32.000 020 22473.97 153.19 41474.64 88888.00 2024-01-20 21:48:33.000 020 22473.96 153.21 41474.63 88888.00 2024-01-20 21:48:34.000 020 22473.97 153.20 41474.60 88888.00 2024-01-20 21:48:35.000 020 22473.94 153.17 41474.64 47558.40 2024-01-20 21:48:36.000 020 22473.89 153.14 41474.73 88888.00 2024-01-20 21:48:37.000 020 22473.87 153.16 41474.74 88888.00 2024-01-20 21:48:38.000 020 22473.93 153.17 41474.66 88888.00 2024-01-20 21:48:39.000 020 22474.01 153.19 41474.63 88888.00 2024-01-20 21:48:40.000 020 22474.05 153.21 41474.64 47558.38 2024-01-20 21:48:41.000 020 22474.06 153.21 41474.62 88888.00 2024-01-20 21:48:42.000 020 22474.07 153.20 41474.61 88888.00 2024-01-20 21:48:43.000 020 22474.05 153.22 41474.61 88888.00 2024-01-20 21:48:44.000 020 22474.00 153.24 41474.56 88888.00 2024-01-20 21:48:45.000 020 22473.96 153.25 41474.51 47558.39 2024-01-20 21:48:46.000 020 22473.94 153.24 41474.53 88888.00 2024-01-20 21:48:47.000 020 22473.95 153.24 41474.59 88888.00 2024-01-20 21:48:48.000 020 22473.96 153.26 41474.61 88888.00 2024-01-20 21:48:49.000 020 22473.97 153.29 41474.61 88888.00 2024-01-20 21:48:50.000 020 22474.00 153.29 41474.57 47558.41 2024-01-20 21:48:51.000 020 22473.99 153.28 41474.56 88888.00 2024-01-20 21:48:52.000 020 22473.95 153.27 41474.62 88888.00 2024-01-20 21:48:53.000 020 22473.97 153.30 41474.63 88888.00 2024-01-20 21:48:54.000 020 22474.00 153.35 41474.62 88888.00 2024-01-20 21:48:55.000 020 22474.01 153.34 41474.63 47558.37 2024-01-20 21:48:56.000 020 22474.00 153.27 41474.61 88888.00 2024-01-20 21:48:57.000 020 22473.94 153.22 41474.56 88888.00 2024-01-20 21:48:58.000 020 22473.89 153.24 41474.57 88888.00 2024-01-20 21:48:59.000 020 22473.88 153.28 41474.56 88888.00 2024-01-20 21:49:00.000 020 22473.91 153.30 41474.51 47558.42 2024-01-20 21:49:01.000 020 22473.93 153.29 41474.50 88888.00 2024-01-20 21:49:02.000 020 22473.93 153.27 41474.52 88888.00 2024-01-20 21:49:03.000 020 22473.94 153.28 41474.53 88888.00 2024-01-20 21:49:04.000 020 22473.97 153.28 41474.55 88888.00 2024-01-20 21:49:05.000 020 22473.98 153.24 41474.57 47558.41 2024-01-20 21:49:06.000 020 22473.98 153.21 41474.57 88888.00 2024-01-20 21:49:07.000 020 22473.98 153.22 41474.57 88888.00 2024-01-20 21:49:08.000 020 22474.00 153.23 41474.60 88888.00 2024-01-20 21:49:09.000 020 22474.03 153.23 41474.65 88888.00 2024-01-20 21:49:10.000 020 22474.06 153.26 41474.73 47558.42 2024-01-20 21:49:11.000 020 22474.07 153.28 41474.80 88888.00 2024-01-20 21:49:12.000 020 22474.10 153.28 41474.79 88888.00 2024-01-20 21:49:13.000 020 22474.14 153.28 41474.77 88888.00 2024-01-20 21:49:14.000 020 22474.17 153.29 41474.79 88888.00 2024-01-20 21:49:15.000 020 22474.13 153.26 41474.79 47558.45 2024-01-20 21:49:16.000 020 22474.02 153.22 41474.71 88888.00 2024-01-20 21:49:17.000 020 22473.94 153.23 41474.70 88888.00 2024-01-20 21:49:18.000 020 22473.98 153.32 41474.77 88888.00 2024-01-20 21:49:19.000 020 22474.08 153.40 41474.80 88888.00 2024-01-20 21:49:20.000 020 22474.12 153.36 41474.74 47558.43 2024-01-20 21:49:21.000 020 22474.08 153.25 41474.71 88888.00 2024-01-20 21:49:22.000 020 22474.03 153.16 41474.68 88888.00 2024-01-20 21:49:23.000 020 22474.01 153.15 41474.61 88888.00 2024-01-20 21:49:24.000 020 22474.04 153.16 41474.55 88888.00 2024-01-20 21:49:25.000 020 22474.07 153.16 41474.56 47558.43 2024-01-20 21:49:26.000 020 22474.06 153.14 41474.59 88888.00 2024-01-20 21:49:27.000 020 22474.05 153.16 41474.63 88888.00 2024-01-20 21:49:28.000 020 22474.10 153.19 41474.68 88888.00 2024-01-20 21:49:29.000 020 22474.16 153.21 41474.71 88888.00 2024-01-20 21:49:30.000 020 22474.17 153.19 41474.75 47558.42 2024-01-20 21:49:31.000 020 22474.12 153.16 41474.81 88888.00 2024-01-20 21:49:32.000 020 22474.11 153.16 41474.83 88888.00 2024-01-20 21:49:33.000 020 22474.17 153.17 41474.73 88888.00 2024-01-20 21:49:34.000 020 22474.18 153.17 41474.59 88888.00 2024-01-20 21:49:35.000 020 22474.13 153.17 41474.57 47558.47 2024-01-20 21:49:36.000 020 22474.11 153.17 41474.64 88888.00 2024-01-20 21:49:37.000 020 22474.13 153.15 41474.65 88888.00 2024-01-20 21:49:38.000 020 22474.14 153.13 41474.60 88888.00 2024-01-20 21:49:39.000 020 22474.17 153.17 41474.52 88888.00 2024-01-20 21:49:40.000 020 22474.18 153.19 41474.47 47558.44 2024-01-20 21:49:41.000 020 22474.17 153.17 41474.54 88888.00 2024-01-20 21:49:42.000 020 22474.18 153.16 41474.54 88888.00 2024-01-20 21:49:43.000 020 22474.25 153.16 41474.48 88888.00 2024-01-20 21:49:44.000 020 22474.31 153.14 41474.53 88888.00 2024-01-20 21:49:45.000 020 22474.30 153.11 41474.68 47558.41 2024-01-20 21:49:46.000 020 22474.28 153.13 41474.80 88888.00 2024-01-20 21:49:47.000 020 22474.27 153.16 41474.83 88888.00 2024-01-20 21:49:48.000 020 22474.22 153.17 41474.84 88888.00 2024-01-20 21:49:49.000 020 22474.22 153.22 41474.90 88888.00 2024-01-20 21:49:50.000 020 22474.25 153.21 41474.95 47558.44 2024-01-20 21:49:51.000 020 22474.25 153.12 41474.89 88888.00 2024-01-20 21:49:52.000 020 22474.21 153.08 41474.86 88888.00 2024-01-20 21:49:53.000 020 22474.19 153.13 41474.91 88888.00 2024-01-20 21:49:54.000 020 22474.19 153.16 41474.93 88888.00 2024-01-20 21:49:55.000 020 22474.20 153.14 41474.88 47558.40 2024-01-20 21:49:56.000 020 22474.25 153.13 41474.90 88888.00 2024-01-20 21:49:57.000 020 22474.29 153.14 41475.00 88888.00 2024-01-20 21:49:58.000 020 22474.28 153.15 41475.05 88888.00 2024-01-20 21:49:59.000 020 22474.26 153.16 41474.96 88888.00 2024-01-20 21:50:00.000 020 22474.27 153.17 41474.86 47558.39 2024-01-20 21:50:01.000 020 22474.26 153.16 41474.82 88888.00 2024-01-20 21:50:02.000 020 22474.22 153.17 41474.78 88888.00 2024-01-20 21:50:03.000 020 22474.19 153.19 41474.75 88888.00 2024-01-20 21:50:04.000 020 22474.22 153.17 41474.82 88888.00 2024-01-20 21:50:05.000 020 22474.25 153.12 41474.89 47558.40 2024-01-20 21:50:06.000 020 22474.27 153.13 41474.86 88888.00 2024-01-20 21:50:07.000 020 22474.28 153.15 41474.73 88888.00 2024-01-20 21:50:08.000 020 22474.27 153.15 41474.67 88888.00 2024-01-20 21:50:09.000 020 22474.28 153.16 41474.77 88888.00 2024-01-20 21:50:10.000 020 22474.29 153.16 41474.85 47558.43 2024-01-20 21:50:11.000 020 22474.30 153.14 41474.88 88888.00 2024-01-20 21:50:12.000 020 22474.31 153.11 41474.87 88888.00 2024-01-20 21:50:13.000 020 22474.32 153.06 41474.82 88888.00 2024-01-20 21:50:14.000 020 22474.31 153.06 41474.78 88888.00 2024-01-20 21:50:15.000 020 22474.29 153.08 41474.79 47558.46 2024-01-20 21:50:16.000 020 22474.28 153.04 41474.83 88888.00 2024-01-20 21:50:17.000 020 22474.25 152.97 41474.88 88888.00 2024-01-20 21:50:18.000 020 22474.25 152.97 41474.89 88888.00 2024-01-20 21:50:19.000 020 22474.28 152.99 41474.83 88888.00 2024-01-20 21:50:20.000 020 22474.29 152.97 41474.77 47558.48 2024-01-20 21:50:21.000 020 22474.30 152.98 41474.79 88888.00 2024-01-20 21:50:22.000 020 22474.31 153.05 41474.85 88888.00 2024-01-20 21:50:23.000 020 22474.31 153.07 41474.84 88888.00 2024-01-20 21:50:24.000 020 22474.28 153.02 41474.76 88888.00 2024-01-20 21:50:25.000 020 22474.23 152.99 41474.75 47558.48 2024-01-20 21:50:26.000 020 22474.20 152.98 41474.84 88888.00 2024-01-20 21:50:27.000 020 22474.24 152.97 41474.88 88888.00 2024-01-20 21:50:28.000 020 22474.30 153.00 41474.87 88888.00 2024-01-20 21:50:29.000 020 22474.32 153.08 41474.91 88888.00 2024-01-20 21:50:30.000 020 22474.26 153.11 41474.97 47558.49 2024-01-20 21:50:31.000 020 22474.23 153.08 41474.94 88888.00 2024-01-20 21:50:32.000 020 22474.29 153.10 41474.89 88888.00 2024-01-20 21:50:33.000 020 22474.32 153.14 41474.93 88888.00 2024-01-20 21:50:34.000 020 22474.25 153.12 41474.96 88888.00 2024-01-20 21:50:35.000 020 22474.18 153.08 41474.91 47558.45 2024-01-20 21:50:36.000 020 22474.18 153.05 41474.83 88888.00 2024-01-20 21:50:37.000 020 22474.20 153.08 41474.78 88888.00 2024-01-20 21:50:38.000 020 22474.25 153.15 41474.76 88888.00 2024-01-20 21:50:39.000 020 22474.28 153.18 41474.79 88888.00 2024-01-20 21:50:40.000 020 22474.29 153.11 41474.81 47558.46 2024-01-20 21:50:41.000 020 22474.26 153.02 41474.82 88888.00 2024-01-20 21:50:42.000 020 22474.25 153.00 41474.79 88888.00 2024-01-20 21:50:43.000 020 22474.31 153.04 41474.72 88888.00 2024-01-20 21:50:44.000 020 22474.36 153.09 41474.69 88888.00 2024-01-20 21:50:45.000 020 22474.34 153.10 41474.73 47558.46 2024-01-20 21:50:46.000 020 22474.31 153.05 41474.77 88888.00 2024-01-20 21:50:47.000 020 22474.31 152.99 41474.76 88888.00 2024-01-20 21:50:48.000 020 22474.35 152.96 41474.71 88888.00 2024-01-20 21:50:49.000 020 22474.39 152.97 41474.63 88888.00 2024-01-20 21:50:50.000 020 22474.39 152.97 41474.57 47558.47 2024-01-20 21:50:51.000 020 22474.34 152.97 41474.54 88888.00 2024-01-20 21:50:52.000 020 22474.28 152.93 41474.54 88888.00 2024-01-20 21:50:53.000 020 22474.27 152.91 41474.58 88888.00 2024-01-20 21:50:54.000 020 22474.31 152.96 41474.63 88888.00 2024-01-20 21:50:55.000 020 22474.33 153.01 41474.67 47558.47 2024-01-20 21:50:56.000 020 22474.30 153.00 41474.66 88888.00 2024-01-20 21:50:57.000 020 22474.24 152.98 41474.65 88888.00 2024-01-20 21:50:58.000 020 22474.21 153.01 41474.63 88888.00 2024-01-20 21:50:59.000 020 22474.22 153.05 41474.60 88888.00 2024-01-20 21:51:00.000 020 22474.24 153.06 41474.62 47558.49 2024-01-20 21:51:01.000 020 22474.27 152.99 41474.66 88888.00 2024-01-20 21:51:02.000 020 22474.28 152.92 41474.65 88888.00 2024-01-20 21:51:03.000 020 22474.27 152.93 41474.59 88888.00 2024-01-20 21:51:04.000 020 22474.27 153.02 41474.61 88888.00 2024-01-20 21:51:05.000 020 22474.27 153.09 41474.65 47558.50 2024-01-20 21:51:06.000 020 22474.25 153.07 41474.59 88888.00 2024-01-20 21:51:07.000 020 22474.21 153.01 41474.55 88888.00 2024-01-20 21:51:08.000 020 22474.22 153.04 41474.64 88888.00 2024-01-20 21:51:09.000 020 22474.27 153.12 41474.75 88888.00 2024-01-20 21:51:10.000 020 22474.31 153.16 41474.77 47558.50 2024-01-20 21:51:11.000 020 22474.31 153.12 41474.73 88888.00 2024-01-20 21:51:12.000 020 22474.31 153.05 41474.66 88888.00 2024-01-20 21:51:13.000 020 22474.32 153.01 41474.60 88888.00 2024-01-20 21:51:14.000 020 22474.35 152.98 41474.59 88888.00 2024-01-20 21:51:15.000 020 22474.43 152.95 41474.62 47558.50 2024-01-20 21:51:16.000 020 22474.47 152.93 41474.61 88888.00 2024-01-20 21:51:17.000 020 22474.44 152.95 41474.61 88888.00 2024-01-20 21:51:18.000 020 22474.39 153.00 41474.67 88888.00 2024-01-20 21:51:19.000 020 22474.34 153.01 41474.73 88888.00 2024-01-20 21:51:20.000 020 22474.32 153.00 41474.74 47558.54 2024-01-20 21:51:21.000 020 22474.33 152.99 41474.74 88888.00 2024-01-20 21:51:22.000 020 22474.35 152.94 41474.74 88888.00 2024-01-20 21:51:23.000 020 22474.34 152.89 41474.70 88888.00 2024-01-20 21:51:24.000 020 22474.34 152.86 41474.65 88888.00 2024-01-20 21:51:25.000 020 22474.36 152.87 41474.66 47558.52 2024-01-20 21:51:26.000 020 22474.41 152.85 41474.68 88888.00 2024-01-20 21:51:27.000 020 22474.42 152.82 41474.66 88888.00 2024-01-20 21:51:28.000 020 22474.38 152.83 41474.66 88888.00 2024-01-20 21:51:29.000 020 22474.37 152.87 41474.68 88888.00 2024-01-20 21:51:30.000 020 22474.36 152.88 41474.66 47558.55 2024-01-20 21:51:31.000 020 22474.34 152.87 41474.60 88888.00 2024-01-20 21:51:32.000 020 22474.33 152.84 41474.60 88888.00 2024-01-20 21:51:33.000 020 22474.35 152.87 41474.68 88888.00 2024-01-20 21:51:34.000 020 22474.40 152.94 41474.73 88888.00 2024-01-20 21:51:35.000 020 22474.42 152.95 41474.67 47558.52 2024-01-20 21:51:36.000 020 22474.44 152.90 41474.67 88888.00 2024-01-20 21:51:37.000 020 22474.47 152.84 41474.73 88888.00 2024-01-20 21:51:38.000 020 22474.47 152.84 41474.73 88888.00 2024-01-20 21:51:39.000 020 22474.46 152.91 41474.76 88888.00 2024-01-20 21:51:40.000 020 22474.45 152.96 41474.82 47558.55 2024-01-20 21:51:41.000 020 22474.39 152.92 41474.74 88888.00 2024-01-20 21:51:42.000 020 22474.35 152.87 41474.59 88888.00 2024-01-20 21:51:43.000 020 22474.40 152.90 41474.57 88888.00 2024-01-20 21:51:44.000 020 22474.44 152.96 41474.64 88888.00 2024-01-20 21:51:45.000 020 22474.42 152.97 41474.64 47558.54 2024-01-20 21:51:46.000 020 22474.38 152.94 41474.65 88888.00 2024-01-20 21:51:47.000 020 22474.37 152.92 41474.67 88888.00 2024-01-20 21:51:48.000 020 22474.39 152.91 41474.64 88888.00 2024-01-20 21:51:49.000 020 22474.41 152.89 41474.60 88888.00 2024-01-20 21:51:50.000 020 22474.44 152.88 41474.62 47558.57 2024-01-20 21:51:51.000 020 22474.44 152.89 41474.62 88888.00 2024-01-20 21:51:52.000 020 22474.45 152.93 41474.60 88888.00 2024-01-20 21:51:53.000 020 22474.46 152.98 41474.63 88888.00 2024-01-20 21:51:54.000 020 22474.48 153.02 41474.64 88888.00 2024-01-20 21:51:55.000 020 22474.49 152.99 41474.62 47558.55 2024-01-20 21:51:56.000 020 22474.51 152.89 41474.61 88888.00 2024-01-20 21:51:57.000 020 22474.52 152.81 41474.59 88888.00 2024-01-20 21:51:58.000 020 22474.54 152.82 41474.62 88888.00 2024-01-20 21:51:59.000 020 22474.57 152.91 41474.71 88888.00 2024-01-20 21:52:00.000 020 22474.59 152.94 41474.76 47558.57 2024-01-20 21:52:01.000 020 22474.60 152.91 41474.68 88888.00 2024-01-20 21:52:02.000 020 22474.63 152.90 41474.59 88888.00 2024-01-20 21:52:03.000 020 22474.65 152.93 41474.62 88888.00 2024-01-20 21:52:04.000 020 22474.65 152.95 41474.71 88888.00 2024-01-20 21:52:05.000 020 22474.63 152.94 41474.71 47558.56 2024-01-20 21:52:06.000 020 22474.61 152.90 41474.63 88888.00 2024-01-20 21:52:07.000 020 22474.58 152.86 41474.54 88888.00 2024-01-20 21:52:08.000 020 22474.56 152.86 41474.50 88888.00 2024-01-20 21:52:09.000 020 22474.56 152.84 41474.54 88888.00 2024-01-20 21:52:10.000 020 22474.55 152.81 41474.59 47558.59 2024-01-20 21:52:11.000 020 22474.52 152.81 41474.58 88888.00 2024-01-20 21:52:12.000 020 22474.48 152.79 41474.49 88888.00 2024-01-20 21:52:13.000 020 22474.52 152.79 41474.40 88888.00 2024-01-20 21:52:14.000 020 22474.60 152.82 41474.36 88888.00 2024-01-20 21:52:15.000 020 22474.60 152.85 41474.34 47558.61 2024-01-20 21:52:16.000 020 22474.55 152.86 41474.34 88888.00 2024-01-20 21:52:17.000 020 22474.53 152.87 41474.36 88888.00 2024-01-20 21:52:18.000 020 22474.58 152.88 41474.38 88888.00 2024-01-20 21:52:19.000 020 22474.63 152.88 41474.38 88888.00 2024-01-20 21:52:20.000 020 22474.64 152.86 41474.38 47558.63 2024-01-20 21:52:21.000 020 22474.67 152.84 41474.45 88888.00 2024-01-20 21:52:22.000 020 22474.69 152.84 41474.57 88888.00 2024-01-20 21:52:23.000 020 22474.68 152.85 41474.66 88888.00 2024-01-20 21:52:24.000 020 22474.68 152.85 41474.66 88888.00 2024-01-20 21:52:25.000 020 22474.70 152.87 41474.64 47558.65 2024-01-20 21:52:26.000 020 22474.73 152.88 41474.63 88888.00 2024-01-20 21:52:27.000 020 22474.70 152.89 41474.62 88888.00 2024-01-20 21:52:28.000 020 22474.65 152.88 41474.59 88888.00 2024-01-20 21:52:29.000 020 22474.62 152.87 41474.55 88888.00 2024-01-20 21:52:30.000 020 22474.64 152.87 41474.52 47558.66 2024-01-20 21:52:31.000 020 22474.67 152.83 41474.50 88888.00 2024-01-20 21:52:32.000 020 22474.68 152.80 41474.52 88888.00 2024-01-20 21:52:33.000 020 22474.71 152.83 41474.56 88888.00 2024-01-20 21:52:34.000 020 22474.76 152.89 41474.54 88888.00 2024-01-20 21:52:35.000 020 22474.75 152.90 41474.50 47558.63 2024-01-20 21:52:36.000 020 22474.72 152.87 41474.48 88888.00 2024-01-20 21:52:37.000 020 22474.72 152.87 41474.51 88888.00 2024-01-20 21:52:38.000 020 22474.75 152.85 41474.53 88888.00 2024-01-20 21:52:39.000 020 22474.77 152.85 41474.51 88888.00 2024-01-20 21:52:40.000 020 22474.73 152.86 41474.49 47558.60 2024-01-20 21:52:41.000 020 22474.64 152.87 41474.49 88888.00 2024-01-20 21:52:42.000 020 22474.60 152.84 41474.46 88888.00 2024-01-20 21:52:43.000 020 22474.65 152.84 41474.46 88888.00 2024-01-20 21:52:44.000 020 22474.68 152.87 41474.52 88888.00 2024-01-20 21:52:45.000 020 22474.67 152.89 41474.57 47558.63 2024-01-20 21:52:46.000 020 22474.72 152.89 41474.57 88888.00 2024-01-20 21:52:47.000 020 22474.76 152.84 41474.54 88888.00 2024-01-20 21:52:48.000 020 22474.69 152.78 41474.47 88888.00 2024-01-20 21:52:49.000 020 22474.63 152.78 41474.42 88888.00 2024-01-20 21:52:50.000 020 22474.61 152.81 41474.47 47558.66 2024-01-20 21:52:51.000 020 22474.65 152.82 41474.57 88888.00 2024-01-20 21:52:52.000 020 22474.72 152.79 41474.65 88888.00 2024-01-20 21:52:53.000 020 22474.74 152.74 41474.66 88888.00 2024-01-20 21:52:54.000 020 22474.71 152.72 41474.66 88888.00 2024-01-20 21:52:55.000 020 22474.69 152.74 41474.64 47558.65 2024-01-20 21:52:56.000 020 22474.70 152.75 41474.60 88888.00 2024-01-20 21:52:57.000 020 22474.72 152.76 41474.54 88888.00 2024-01-20 21:52:58.000 020 22474.75 152.79 41474.58 88888.00 2024-01-20 21:52:59.000 020 22474.77 152.77 41474.66 88888.00 2024-01-20 21:53:00.000 020 22474.77 152.76 41474.66 47558.66 2024-01-20 21:53:01.000 020 22474.76 152.77 41474.61 88888.00 2024-01-20 21:53:02.000 020 22474.74 152.80 41474.63 88888.00 2024-01-20 21:53:03.000 020 22474.73 152.82 41474.68 88888.00 2024-01-20 21:53:04.000 020 22474.76 152.78 41474.66 88888.00 2024-01-20 21:53:05.000 020 22474.78 152.70 41474.57 47558.67 2024-01-20 21:53:06.000 020 22474.77 152.66 41474.57 88888.00 2024-01-20 21:53:07.000 020 22474.77 152.70 41474.68 88888.00 2024-01-20 21:53:08.000 020 22474.81 152.75 41474.74 88888.00 2024-01-20 21:53:09.000 020 22474.81 152.74 41474.63 88888.00 2024-01-20 21:53:10.000 020 22474.79 152.68 41474.44 47558.64 2024-01-20 21:53:11.000 020 22474.78 152.63 41474.36 88888.00 2024-01-20 21:53:12.000 020 22474.77 152.62 41474.39 88888.00 2024-01-20 21:53:13.000 020 22474.78 152.65 41474.40 88888.00 2024-01-20 21:53:14.000 020 22474.81 152.67 41474.44 88888.00 2024-01-20 21:53:15.000 020 22474.82 152.64 41474.48 47558.66 2024-01-20 21:53:16.000 020 22474.79 152.57 41474.44 88888.00 2024-01-20 21:53:17.000 020 22474.76 152.51 41474.36 88888.00 2024-01-20 21:53:18.000 020 22474.78 152.52 41474.29 88888.00 2024-01-20 21:53:19.000 020 22474.82 152.59 41474.24 88888.00 2024-01-20 21:53:20.000 020 22474.84 152.62 41474.22 47558.66 2024-01-20 21:53:21.000 020 22474.83 152.57 41474.24 88888.00 2024-01-20 21:53:22.000 020 22474.80 152.53 41474.32 88888.00 2024-01-20 21:53:23.000 020 22474.77 152.55 41474.39 88888.00 2024-01-20 21:53:24.000 020 22474.81 152.58 41474.40 88888.00 2024-01-20 21:53:25.000 020 22474.88 152.62 41474.41 47558.67 2024-01-20 21:53:26.000 020 22474.88 152.61 41474.37 88888.00 2024-01-20 21:53:27.000 020 22474.85 152.58 41474.29 88888.00 2024-01-20 21:53:28.000 020 22474.85 152.60 41474.28 88888.00 2024-01-20 21:53:29.000 020 22474.86 152.64 41474.32 88888.00 2024-01-20 21:53:30.000 020 22474.85 152.65 41474.34 47558.67 2024-01-20 21:53:31.000 020 22474.84 152.66 41474.38 88888.00 2024-01-20 21:53:32.000 020 22474.85 152.68 41474.40 88888.00 2024-01-20 21:53:33.000 020 22474.83 152.64 41474.34 88888.00 2024-01-20 21:53:34.000 020 22474.78 152.60 41474.26 88888.00 2024-01-20 21:53:35.000 020 22474.77 152.58 41474.21 47558.67 2024-01-20 21:53:36.000 020 22474.80 152.57 41474.23 88888.00 2024-01-20 21:53:37.000 020 22474.80 152.60 41474.32 88888.00 2024-01-20 21:53:38.000 020 22474.78 152.63 41474.38 88888.00 2024-01-20 21:53:39.000 020 22474.75 152.65 41474.39 88888.00 2024-01-20 21:53:40.000 020 22474.72 152.64 41474.44 47558.68 2024-01-20 21:53:41.000 020 22474.72 152.64 41474.49 88888.00 2024-01-20 21:53:42.000 020 22474.73 152.63 41474.46 88888.00 2024-01-20 21:53:43.000 020 22474.73 152.62 41474.42 88888.00 2024-01-20 21:53:44.000 020 22474.77 152.65 41474.44 88888.00 2024-01-20 21:53:45.000 020 22474.82 152.69 41474.46 47558.66 2024-01-20 21:53:46.000 020 22474.83 152.68 41474.45 88888.00 2024-01-20 21:53:47.000 020 22474.81 152.67 41474.43 88888.00 2024-01-20 21:53:48.000 020 22474.79 152.66 41474.47 88888.00 2024-01-20 21:53:49.000 020 22474.77 152.65 41474.57 88888.00 2024-01-20 21:53:50.000 020 22474.72 152.66 41474.66 47558.68 2024-01-20 21:53:51.000 020 22474.69 152.66 41474.67 88888.00 2024-01-20 21:53:52.000 020 22474.70 152.64 41474.65 88888.00 2024-01-20 21:53:53.000 020 22474.76 152.65 41474.68 88888.00 2024-01-20 21:53:54.000 020 22474.84 152.65 41474.72 88888.00 2024-01-20 21:53:55.000 020 22474.90 152.63 41474.69 47558.68 2024-01-20 21:53:56.000 020 22474.90 152.61 41474.61 88888.00 2024-01-20 21:53:57.000 020 22474.89 152.60 41474.57 88888.00 2024-01-20 21:53:58.000 020 22474.87 152.60 41474.57 88888.00 2024-01-20 21:53:59.000 020 22474.83 152.65 41474.61 88888.00 2024-01-20 21:54:00.000 020 22474.78 152.70 41474.67 47558.69 2024-01-20 21:54:01.000 020 22474.82 152.72 41474.68 88888.00 2024-01-20 21:54:02.000 020 22474.89 152.69 41474.59 88888.00 2024-01-20 21:54:03.000 020 22474.91 152.63 41474.51 88888.00 2024-01-20 21:54:04.000 020 22474.90 152.58 41474.53 88888.00 2024-01-20 21:54:05.000 020 22474.90 152.56 41474.54 47558.69 2024-01-20 21:54:06.000 020 22474.90 152.58 41474.47 88888.00 2024-01-20 21:54:07.000 020 22474.90 152.61 41474.38 88888.00 2024-01-20 21:54:08.000 020 22474.88 152.62 41474.37 88888.00 2024-01-20 21:54:09.000 020 22474.87 152.60 41474.44 88888.00 2024-01-20 21:54:10.000 020 22474.84 152.60 41474.54 47558.70 2024-01-20 21:54:11.000 020 22474.74 152.57 41474.57 88888.00 2024-01-20 21:54:12.000 020 22474.65 152.55 41474.60 88888.00 2024-01-20 21:54:13.000 020 22474.64 152.56 41474.66 88888.00 2024-01-20 21:54:14.000 020 22474.70 152.55 41474.71 88888.00 2024-01-20 21:54:15.000 020 22474.77 152.53 41474.68 47558.67 2024-01-20 21:54:16.000 020 22474.81 152.52 41474.64 88888.00 2024-01-20 21:54:17.000 020 22474.84 152.53 41474.64 88888.00 2024-01-20 21:54:18.000 020 22474.89 152.55 41474.58 88888.00 2024-01-20 21:54:19.000 020 22474.88 152.56 41474.50 88888.00 2024-01-20 21:54:20.000 020 22474.81 152.53 41474.52 47558.68 2024-01-20 21:54:21.000 020 22474.76 152.51 41474.56 88888.00 2024-01-20 21:54:22.000 020 22474.82 152.55 41474.58 88888.00 2024-01-20 21:54:23.000 020 22474.92 152.57 41474.65 88888.00 2024-01-20 21:54:24.000 020 22474.98 152.53 41474.71 88888.00 2024-01-20 21:54:25.000 020 22474.96 152.50 41474.67 47558.71 2024-01-20 21:54:26.000 020 22474.92 152.52 41474.60 88888.00 2024-01-20 21:54:27.000 020 22474.88 152.54 41474.57 88888.00 2024-01-20 21:54:28.000 020 22474.84 152.56 41474.59 88888.00 2024-01-20 21:54:29.000 020 22474.84 152.59 41474.61 88888.00 2024-01-20 21:54:30.000 020 22474.88 152.55 41474.59 47558.70 2024-01-20 21:54:31.000 020 22474.94 152.48 41474.62 88888.00 2024-01-20 21:54:32.000 020 22474.98 152.48 41474.69 88888.00 2024-01-20 21:54:33.000 020 22474.97 152.52 41474.69 88888.00 2024-01-20 21:54:34.000 020 22474.94 152.53 41474.67 88888.00 2024-01-20 21:54:35.000 020 22474.93 152.54 41474.69 47558.70 2024-01-20 21:54:36.000 020 22474.87 152.53 41474.68 88888.00 2024-01-20 21:54:37.000 020 22474.81 152.50 41474.65 88888.00 2024-01-20 21:54:38.000 020 22474.83 152.49 41474.69 88888.00 2024-01-20 21:54:39.000 020 22474.91 152.50 41474.73 88888.00 2024-01-20 21:54:40.000 020 22474.94 152.51 41474.75 47558.71 2024-01-20 21:54:41.000 020 22474.95 152.48 41474.78 88888.00 2024-01-20 21:54:42.000 020 22474.98 152.46 41474.80 88888.00 2024-01-20 21:54:43.000 020 22475.01 152.49 41474.83 88888.00 2024-01-20 21:54:44.000 020 22475.01 152.50 41474.82 88888.00 2024-01-20 21:54:45.000 020 22474.97 152.47 41474.79 47558.72 2024-01-20 21:54:46.000 020 22474.93 152.44 41474.81 88888.00 2024-01-20 21:54:47.000 020 22474.96 152.41 41474.83 88888.00 2024-01-20 21:54:48.000 020 22474.96 152.38 41474.77 88888.00 2024-01-20 21:54:49.000 020 22474.91 152.38 41474.65 88888.00 2024-01-20 21:54:50.000 020 22474.93 152.39 41474.61 47558.71 2024-01-20 21:54:51.000 020 22475.01 152.37 41474.62 88888.00 2024-01-20 21:54:52.000 020 22475.06 152.30 41474.63 88888.00 2024-01-20 21:54:53.000 020 22475.03 152.25 41474.64 88888.00 2024-01-20 21:54:54.000 020 22474.97 152.25 41474.64 88888.00 2024-01-20 21:54:55.000 020 22474.96 152.25 41474.62 47558.72 2024-01-20 21:54:56.000 020 22475.02 152.24 41474.64 88888.00 2024-01-20 21:54:57.000 020 22475.05 152.26 41474.69 88888.00 2024-01-20 21:54:58.000 020 22475.01 152.29 41474.68 88888.00 2024-01-20 21:54:59.000 020 22474.98 152.30 41474.64 88888.00 2024-01-20 21:55:00.000 020 22475.00 152.31 41474.64 47558.73 2024-01-20 21:55:01.000 020 22475.02 152.31 41474.66 88888.00 2024-01-20 21:55:02.000 020 22474.98 152.30 41474.66 88888.00 2024-01-20 21:55:03.000 020 22474.92 152.31 41474.62 88888.00 2024-01-20 21:55:04.000 020 22474.93 152.37 41474.59 88888.00 2024-01-20 21:55:05.000 020 22474.95 152.39 41474.62 47558.72 2024-01-20 21:55:06.000 020 22474.93 152.35 41474.66 88888.00 2024-01-20 21:55:07.000 020 22474.91 152.31 41474.62 88888.00 2024-01-20 21:55:08.000 020 22474.90 152.30 41474.60 88888.00 2024-01-20 21:55:09.000 020 22474.88 152.32 41474.62 88888.00 2024-01-20 21:55:10.000 020 22474.87 152.31 41474.63 47558.72 2024-01-20 21:55:11.000 020 22474.87 152.30 41474.62 88888.00 2024-01-20 21:55:12.000 020 22474.85 152.32 41474.65 88888.00 2024-01-20 21:55:13.000 020 22474.85 152.35 41474.69 88888.00 2024-01-20 21:55:14.000 020 22474.87 152.32 41474.68 88888.00 2024-01-20 21:55:15.000 020 22474.90 152.27 41474.61 47558.77 2024-01-20 21:55:16.000 020 22474.91 152.27 41474.55 88888.00 2024-01-20 21:55:17.000 020 22474.94 152.25 41474.55 88888.00 2024-01-20 21:55:18.000 020 22475.02 152.23 41474.63 88888.00 2024-01-20 21:55:19.000 020 22475.08 152.25 41474.74 88888.00 2024-01-20 21:55:20.000 020 22475.08 152.29 41474.79 47558.73 2024-01-20 21:55:21.000 020 22475.09 152.31 41474.77 88888.00 2024-01-20 21:55:22.000 020 22475.12 152.34 41474.75 88888.00 2024-01-20 21:55:23.000 020 22475.10 152.38 41474.76 88888.00 2024-01-20 21:55:24.000 020 22475.07 152.42 41474.78 88888.00 2024-01-20 21:55:25.000 020 22475.09 152.43 41474.78 47558.76 2024-01-20 21:55:26.000 020 22475.07 152.38 41474.75 88888.00 2024-01-20 21:55:27.000 020 22475.04 152.30 41474.69 88888.00 2024-01-20 21:55:28.000 020 22475.08 152.25 41474.66 88888.00 2024-01-20 21:55:29.000 020 22475.16 152.27 41474.66 88888.00 2024-01-20 21:55:30.000 020 22475.15 152.32 41474.68 47558.78 2024-01-20 21:55:31.000 020 22475.12 152.32 41474.69 88888.00 2024-01-20 21:55:32.000 020 22475.14 152.28 41474.72 88888.00 2024-01-20 21:55:33.000 020 22475.17 152.26 41474.77 88888.00 2024-01-20 21:55:34.000 020 22475.15 152.28 41474.76 88888.00 2024-01-20 21:55:35.000 020 22475.09 152.24 41474.68 47558.78 2024-01-20 21:55:36.000 020 22475.08 152.16 41474.64 88888.00 2024-01-20 21:55:37.000 020 22475.12 152.12 41474.64 88888.00 2024-01-20 21:55:38.000 020 22475.15 152.10 41474.59 88888.00 2024-01-20 21:55:39.000 020 22475.14 152.13 41474.50 88888.00 2024-01-20 21:55:40.000 020 22475.15 152.18 41474.51 47558.77 2024-01-20 21:55:41.000 020 22475.17 152.19 41474.61 88888.00 2024-01-20 21:55:42.000 020 22475.19 152.16 41474.61 88888.00 2024-01-20 21:55:43.000 020 22475.18 152.15 41474.55 88888.00 2024-01-20 21:55:44.000 020 22475.12 152.21 41474.57 88888.00 2024-01-20 21:55:45.000 020 22475.13 152.30 41474.66 47558.78 2024-01-20 21:55:46.000 020 22475.19 152.32 41474.74 88888.00 2024-01-20 21:55:47.000 020 22475.23 152.29 41474.78 88888.00 2024-01-20 21:55:48.000 020 22475.22 152.25 41474.77 88888.00 2024-01-20 21:55:49.000 020 22475.23 152.21 41474.75 88888.00 2024-01-20 21:55:50.000 020 22475.25 152.19 41474.75 47558.80 2024-01-20 21:55:51.000 020 22475.24 152.18 41474.75 88888.00 2024-01-20 21:55:52.000 020 22475.22 152.19 41474.73 88888.00 2024-01-20 21:55:53.000 020 22475.26 152.21 41474.67 88888.00 2024-01-20 21:55:54.000 020 22475.26 152.22 41474.66 88888.00 2024-01-20 21:55:55.000 020 22475.20 152.21 41474.75 47558.78 2024-01-20 21:55:56.000 020 22475.16 152.19 41474.80 88888.00 2024-01-20 21:55:57.000 020 22475.18 152.18 41474.78 88888.00 2024-01-20 21:55:58.000 020 22475.22 152.20 41474.79 88888.00 2024-01-20 21:55:59.000 020 22475.26 152.20 41474.78 88888.00 2024-01-20 21:56:00.000 020 22475.25 152.17 41474.71 47558.80 2024-01-20 21:56:01.000 020 22475.22 152.12 41474.68 88888.00 2024-01-20 21:56:02.000 020 22475.22 152.11 41474.73 88888.00 2024-01-20 21:56:03.000 020 22475.23 152.15 41474.80 88888.00 2024-01-20 21:56:04.000 020 22475.24 152.19 41474.83 88888.00 2024-01-20 21:56:05.000 020 22475.24 152.18 41474.82 47558.78 2024-01-20 21:56:06.000 020 22475.22 152.12 41474.74 88888.00 2024-01-20 21:56:07.000 020 22475.22 152.10 41474.64 88888.00 2024-01-20 21:56:08.000 020 22475.22 152.15 41474.58 88888.00 2024-01-20 21:56:09.000 020 22475.19 152.20 41474.62 88888.00 2024-01-20 21:56:10.000 020 22475.19 152.22 41474.71 47558.82 2024-01-20 21:56:11.000 020 22475.24 152.20 41474.77 88888.00 2024-01-20 21:56:12.000 020 22475.27 152.18 41474.75 88888.00 2024-01-20 21:56:13.000 020 22475.25 152.15 41474.72 88888.00 2024-01-20 21:56:14.000 020 22475.24 152.13 41474.70 88888.00 2024-01-20 21:56:15.000 020 22475.26 152.11 41474.69 47558.84 2024-01-20 21:56:16.000 020 22475.25 152.12 41474.68 88888.00 2024-01-20 21:56:17.000 020 22475.23 152.16 41474.68 88888.00 2024-01-20 21:56:18.000 020 22475.27 152.20 41474.70 88888.00 2024-01-20 21:56:19.000 020 22475.33 152.18 41474.74 88888.00 2024-01-20 21:56:20.000 020 22475.29 152.12 41474.74 47558.82 2024-01-20 21:56:21.000 020 22475.20 152.09 41474.68 88888.00 2024-01-20 21:56:22.000 020 22475.18 152.09 41474.62 88888.00 2024-01-20 21:56:23.000 020 22475.20 152.10 41474.58 88888.00 2024-01-20 21:56:24.000 020 22475.19 152.14 41474.57 88888.00 2024-01-20 21:56:25.000 020 22475.15 152.18 41474.60 47558.83 2024-01-20 21:56:26.000 020 22475.15 152.16 41474.63 88888.00 2024-01-20 21:56:27.000 020 22475.17 152.14 41474.65 88888.00 2024-01-20 21:56:28.000 020 22475.20 152.16 41474.66 88888.00 2024-01-20 21:56:29.000 020 22475.26 152.17 41474.69 88888.00 2024-01-20 21:56:30.000 020 22475.28 152.15 41474.71 47558.85 2024-01-20 21:56:31.000 020 22475.26 152.10 41474.66 88888.00 2024-01-20 21:56:32.000 020 22475.26 152.06 41474.61 88888.00 2024-01-20 21:56:33.000 020 22475.24 152.06 41474.64 88888.00 2024-01-20 21:56:34.000 020 22475.20 152.08 41474.67 88888.00 2024-01-20 21:56:35.000 020 22475.19 152.08 41474.63 47558.86 2024-01-20 21:56:36.000 020 22475.22 152.04 41474.65 88888.00 2024-01-20 21:56:37.000 020 22475.28 152.02 41474.73 88888.00 2024-01-20 21:56:38.000 020 22475.32 152.04 41474.74 88888.00 2024-01-20 21:56:39.000 020 22475.35 152.06 41474.71 88888.00 2024-01-20 21:56:40.000 020 22475.39 152.07 41474.73 47558.85 2024-01-20 21:56:41.000 020 22475.39 152.08 41474.69 88888.00 2024-01-20 21:56:42.000 020 22475.35 152.06 41474.61 88888.00 2024-01-20 21:56:43.000 020 22475.34 151.99 41474.58 88888.00 2024-01-20 21:56:44.000 020 22475.38 151.97 41474.63 88888.00 2024-01-20 21:56:45.000 020 22475.40 152.01 41474.67 47558.85 2024-01-20 21:56:46.000 020 22475.38 152.04 41474.69 88888.00 2024-01-20 21:56:47.000 020 22475.39 152.04 41474.76 88888.00 2024-01-20 21:56:48.000 020 22475.42 152.03 41474.83 88888.00 2024-01-20 21:56:49.000 020 22475.39 152.01 41474.82 88888.00 2024-01-20 21:56:50.000 020 22475.33 151.99 41474.81 47558.87 2024-01-20 21:56:51.000 020 22475.32 151.98 41474.81 88888.00 2024-01-20 21:56:52.000 020 22475.36 152.00 41474.81 88888.00 2024-01-20 21:56:53.000 020 22475.42 152.03 41474.88 88888.00 2024-01-20 21:56:54.000 020 22475.43 152.01 41474.93 88888.00 2024-01-20 21:56:55.000 020 22475.40 151.95 41474.83 47558.87 2024-01-20 21:56:56.000 020 22475.40 151.94 41474.71 88888.00 2024-01-20 21:56:57.000 020 22475.42 151.97 41474.66 88888.00 2024-01-20 21:56:58.000 020 22475.44 151.97 41474.66 88888.00 2024-01-20 21:56:59.000 020 22475.42 151.96 41474.65 88888.00 2024-01-20 21:57:00.000 020 22475.39 151.95 41474.59 47558.86 2024-01-20 21:57:01.000 020 22475.34 151.95 41474.50 88888.00 2024-01-20 21:57:02.000 020 22475.30 151.97 41474.46 88888.00 2024-01-20 21:57:03.000 020 22475.29 151.99 41474.54 88888.00 2024-01-20 21:57:04.000 020 22475.30 152.01 41474.64 88888.00 2024-01-20 21:57:05.000 020 22475.31 152.00 41474.67 47558.88 2024-01-20 21:57:06.000 020 22475.31 151.96 41474.66 88888.00 2024-01-20 21:57:07.000 020 22475.30 151.95 41474.66 88888.00 2024-01-20 21:57:08.000 020 22475.33 151.96 41474.59 88888.00 2024-01-20 21:57:09.000 020 22475.40 151.96 41474.50 88888.00 2024-01-20 21:57:10.000 020 22475.47 151.97 41474.53 47558.87 2024-01-20 21:57:11.000 020 22475.50 151.98 41474.61 88888.00 2024-01-20 21:57:12.000 020 22475.49 151.98 41474.62 88888.00 2024-01-20 21:57:13.000 020 22475.47 152.00 41474.64 88888.00 2024-01-20 21:57:14.000 020 22475.48 152.03 41474.74 88888.00 2024-01-20 21:57:15.000 020 22475.49 152.02 41474.78 47558.87 2024-01-20 21:57:16.000 020 22475.47 151.98 41474.74 88888.00 2024-01-20 21:57:17.000 020 22475.42 151.94 41474.77 88888.00 2024-01-20 21:57:18.000 020 22475.41 151.91 41474.79 88888.00 2024-01-20 21:57:19.000 020 22475.43 151.89 41474.74 88888.00 2024-01-20 21:57:20.000 020 22475.45 151.86 41474.70 47558.88 2024-01-20 21:57:21.000 020 22475.48 151.84 41474.70 88888.00 2024-01-20 21:57:22.000 020 22475.45 151.84 41474.67 88888.00 2024-01-20 21:57:23.000 020 22475.38 151.86 41474.63 88888.00 2024-01-20 21:57:24.000 020 22475.36 151.87 41474.60 88888.00 2024-01-20 21:57:25.000 020 22475.43 151.90 41474.55 47558.88 2024-01-20 21:57:26.000 020 22475.48 151.95 41474.52 88888.00 2024-01-20 21:57:27.000 020 22475.47 151.98 41474.51 88888.00 2024-01-20 21:57:28.000 020 22475.44 151.94 41474.50 88888.00 2024-01-20 21:57:29.000 020 22475.38 151.88 41474.54 88888.00 2024-01-20 21:57:30.000 020 22475.31 151.88 41474.62 47558.89 2024-01-20 21:57:31.000 020 22475.28 151.88 41474.66 88888.00 2024-01-20 21:57:32.000 020 22475.31 151.87 41474.68 88888.00 2024-01-20 21:57:33.000 020 22475.34 151.86 41474.71 88888.00 2024-01-20 21:57:34.000 020 22475.35 151.88 41474.73 88888.00 2024-01-20 21:57:35.000 020 22475.32 151.89 41474.67 47558.86 2024-01-20 21:57:36.000 020 22475.25 151.89 41474.57 88888.00 2024-01-20 21:57:37.000 020 22475.22 151.89 41474.56 88888.00 2024-01-20 21:57:38.000 020 22475.24 151.91 41474.60 88888.00 2024-01-20 21:57:39.000 020 22475.31 151.92 41474.61 88888.00 2024-01-20 21:57:40.000 020 22475.36 151.91 41474.63 47558.87 2024-01-20 21:57:41.000 020 22475.37 151.88 41474.66 88888.00 2024-01-20 21:57:42.000 020 22475.38 151.85 41474.66 88888.00 2024-01-20 21:57:43.000 020 22475.42 151.87 41474.67 88888.00 2024-01-20 21:57:44.000 020 22475.47 151.90 41474.74 88888.00 2024-01-20 21:57:45.000 020 22475.48 151.88 41474.77 47558.88 2024-01-20 21:57:46.000 020 22475.45 151.84 41474.75 88888.00 2024-01-20 21:57:47.000 020 22475.43 151.82 41474.73 88888.00 2024-01-20 21:57:48.000 020 22475.42 151.83 41474.70 88888.00 2024-01-20 21:57:49.000 020 22475.43 151.85 41474.65 88888.00 2024-01-20 21:57:50.000 020 22475.44 151.82 41474.64 47558.89 2024-01-20 21:57:51.000 020 22475.47 151.81 41474.66 88888.00 2024-01-20 21:57:52.000 020 22475.48 151.84 41474.69 88888.00 2024-01-20 21:57:53.000 020 22475.43 151.86 41474.70 88888.00 2024-01-20 21:57:54.000 020 22475.37 151.87 41474.64 88888.00 2024-01-20 21:57:55.000 020 22475.36 151.84 41474.59 47558.88 2024-01-20 21:57:56.000 020 22475.39 151.79 41474.63 88888.00 2024-01-20 21:57:57.000 020 22475.41 151.76 41474.69 88888.00 2024-01-20 21:57:58.000 020 22475.40 151.80 41474.66 88888.00 2024-01-20 21:57:59.000 020 22475.42 151.81 41474.58 88888.00 2024-01-20 21:58:00.000 020 22475.47 151.79 41474.54 47558.90 2024-01-20 21:58:01.000 020 22475.49 151.80 41474.61 88888.00 2024-01-20 21:58:02.000 020 22475.48 151.81 41474.71 88888.00 2024-01-20 21:58:03.000 020 22475.46 151.84 41474.75 88888.00 2024-01-20 21:58:04.000 020 22475.46 151.87 41474.69 88888.00 2024-01-20 21:58:05.000 020 22475.44 151.85 41474.63 47558.92 2024-01-20 21:58:06.000 020 22475.40 151.81 41474.66 88888.00 2024-01-20 21:58:07.000 020 22475.41 151.81 41474.75 88888.00 2024-01-20 21:58:08.000 020 22475.44 151.82 41474.79 88888.00 2024-01-20 21:58:09.000 020 22475.41 151.82 41474.72 88888.00 2024-01-20 21:58:10.000 020 22475.41 151.83 41474.70 47558.91 2024-01-20 21:58:11.000 020 22475.46 151.85 41474.79 88888.00 2024-01-20 21:58:12.000 020 22475.50 151.85 41474.85 88888.00 2024-01-20 21:58:13.000 020 22475.52 151.85 41474.87 88888.00 2024-01-20 21:58:14.000 020 22475.51 151.86 41474.89 88888.00 2024-01-20 21:58:15.000 020 22475.50 151.87 41474.84 47558.90 2024-01-20 21:58:16.000 020 22475.47 151.84 41474.78 88888.00 2024-01-20 21:58:17.000 020 22475.44 151.82 41474.80 88888.00 2024-01-20 21:58:18.000 020 22475.44 151.83 41474.87 88888.00 2024-01-20 21:58:19.000 020 22475.47 151.82 41474.90 88888.00 2024-01-20 21:58:20.000 020 22475.55 151.79 41474.87 47558.91 2024-01-20 21:58:21.000 020 22475.67 151.76 41474.80 88888.00 2024-01-20 21:58:22.000 020 22475.72 151.73 41474.72 88888.00 2024-01-20 21:58:23.000 020 22475.68 151.72 41474.73 88888.00 2024-01-20 21:58:24.000 020 22475.62 151.74 41474.81 88888.00 2024-01-20 21:58:25.000 020 22475.60 151.71 41474.82 47558.93 2024-01-20 21:58:26.000 020 22475.62 151.65 41474.77 88888.00 2024-01-20 21:58:27.000 020 22475.65 151.65 41474.72 88888.00 2024-01-20 21:58:28.000 020 22475.67 151.69 41474.68 88888.00 2024-01-20 21:58:29.000 020 22475.66 151.69 41474.66 88888.00 2024-01-20 21:58:30.000 020 22475.60 151.65 41474.66 47558.97 2024-01-20 21:58:31.000 020 22475.55 151.64 41474.69 88888.00 2024-01-20 21:58:32.000 020 22475.56 151.66 41474.72 88888.00 2024-01-20 21:58:33.000 020 22475.62 151.64 41474.71 88888.00 2024-01-20 21:58:34.000 020 22475.66 151.61 41474.66 88888.00 2024-01-20 21:58:35.000 020 22475.64 151.62 41474.66 47558.93 2024-01-20 21:58:36.000 020 22475.63 151.64 41474.73 88888.00 2024-01-20 21:58:37.000 020 22475.66 151.65 41474.82 88888.00 2024-01-20 21:58:38.000 020 22475.66 151.68 41474.82 88888.00 2024-01-20 21:58:39.000 020 22475.60 151.67 41474.69 88888.00 2024-01-20 21:58:40.000 020 22475.57 151.60 41474.49 47558.93 2024-01-20 21:58:41.000 020 22475.60 151.57 41474.41 88888.00 2024-01-20 21:58:42.000 020 22475.62 151.62 41474.47 88888.00 2024-01-20 21:58:43.000 020 22475.65 151.67 41474.53 88888.00 2024-01-20 21:58:44.000 020 22475.64 151.67 41474.54 88888.00 2024-01-20 21:58:45.000 020 22475.57 151.66 41474.53 47558.92 2024-01-20 21:58:46.000 020 22475.53 151.65 41474.54 88888.00 2024-01-20 21:58:47.000 020 22475.55 151.61 41474.53 88888.00 2024-01-20 21:58:48.000 020 22475.58 151.59 41474.53 88888.00 2024-01-20 21:58:49.000 020 22475.61 151.66 41474.60 88888.00 2024-01-20 21:58:50.000 020 22475.59 151.73 41474.69 47558.94 2024-01-20 21:58:51.000 020 22475.50 151.73 41474.75 88888.00 2024-01-20 21:58:52.000 020 22475.44 151.69 41474.77 88888.00 2024-01-20 21:58:53.000 020 22475.50 151.66 41474.72 88888.00 2024-01-20 21:58:54.000 020 22475.57 151.62 41474.62 88888.00 2024-01-20 21:58:55.000 020 22475.60 151.59 41474.55 47558.90 2024-01-20 21:58:56.000 020 22475.61 151.61 41474.56 88888.00 2024-01-20 21:58:57.000 020 22475.65 151.62 41474.63 88888.00 2024-01-20 21:58:58.000 020 22475.65 151.59 41474.68 88888.00 2024-01-20 21:58:59.000 020 22475.62 151.57 41474.68 88888.00 2024-01-20 21:59:00.000 020 22475.65 151.57 41474.70 47558.90 2024-01-20 21:59:01.000 020 22475.72 151.55 41474.71 88888.00 2024-01-20 21:59:02.000 020 22475.76 151.57 41474.68 88888.00 2024-01-20 21:59:03.000 020 22475.74 151.65 41474.63 88888.00 2024-01-20 21:59:04.000 020 22475.73 151.67 41474.58 88888.00 2024-01-20 21:59:05.000 020 22475.74 151.61 41474.54 47558.90 2024-01-20 21:59:06.000 020 22475.76 151.56 41474.51 88888.00 2024-01-20 21:59:07.000 020 22475.76 151.54 41474.48 88888.00 2024-01-20 21:59:08.000 020 22475.72 151.53 41474.50 88888.00 2024-01-20 21:59:09.000 020 22475.68 151.52 41474.55 88888.00 2024-01-20 21:59:10.000 020 22475.69 151.48 41474.55 47558.90 2024-01-20 21:59:11.000 020 22475.71 151.39 41474.53 88888.00 2024-01-20 21:59:12.000 020 22475.68 151.35 41474.51 88888.00 2024-01-20 21:59:13.000 020 22475.62 151.40 41474.48 88888.00 2024-01-20 21:59:14.000 020 22475.60 151.46 41474.47 88888.00 2024-01-20 21:59:15.000 020 22475.62 151.49 41474.48 47558.84 2024-01-20 21:59:16.000 020 22475.61 151.48 41474.46 88888.00 2024-01-20 21:59:17.000 020 22475.61 151.43 41474.39 88888.00 2024-01-20 21:59:18.000 020 22475.64 151.40 41474.35 88888.00 2024-01-20 21:59:19.000 020 22475.66 151.43 41474.36 88888.00 2024-01-20 21:59:20.000 020 22475.63 151.46 41474.32 47558.88 2024-01-20 21:59:21.000 020 22475.58 151.42 41474.23 88888.00 2024-01-20 21:59:22.000 020 22475.57 151.38 41474.22 88888.00 2024-01-20 21:59:23.000 020 22475.60 151.39 41474.37 88888.00 2024-01-20 21:59:24.000 020 22475.65 151.42 41474.49 88888.00 2024-01-20 21:59:25.000 020 22475.68 151.44 41474.49 47558.89 2024-01-20 21:59:26.000 020 22475.70 151.44 41474.44 88888.00 2024-01-20 21:59:27.000 020 22475.68 151.43 41474.41 88888.00 2024-01-20 21:59:28.000 020 22475.60 151.44 41474.39 88888.00 2024-01-20 21:59:29.000 020 22475.52 151.44 41474.36 88888.00 2024-01-20 21:59:30.000 020 22475.49 151.42 41474.34 47558.88 2024-01-20 21:59:31.000 020 22475.54 151.42 41474.40 88888.00 2024-01-20 21:59:32.000 020 22475.60 151.43 41474.48 88888.00 2024-01-20 21:59:33.000 020 22475.60 151.44 41474.54 88888.00 2024-01-20 21:59:34.000 020 22475.57 151.46 41474.59 88888.00 2024-01-20 21:59:35.000 020 22475.55 151.43 41474.59 47558.89 2024-01-20 21:59:36.000 020 22475.54 151.36 41474.59 88888.00 2024-01-20 21:59:37.000 020 22475.53 151.36 41474.59 88888.00 2024-01-20 21:59:38.000 020 22475.53 151.40 41474.56 88888.00 2024-01-20 21:59:39.000 020 22475.52 151.44 41474.48 88888.00 2024-01-20 21:59:40.000 020 22475.46 151.44 41474.44 47558.86 2024-01-20 21:59:41.000 020 22475.38 151.42 41474.43 88888.00 2024-01-20 21:59:42.000 020 22475.32 151.41 41474.41 88888.00 2024-01-20 21:59:43.000 020 22475.35 151.40 41474.40 88888.00 2024-01-20 21:59:44.000 020 22475.42 151.42 41474.41 88888.00 2024-01-20 21:59:45.000 020 22475.44 151.44 41474.43 47558.87 2024-01-20 21:59:46.000 020 22475.43 151.45 41474.44 88888.00 2024-01-20 21:59:47.000 020 22475.44 151.47 41474.45 88888.00 2024-01-20 21:59:48.000 020 22475.48 151.51 41474.44 88888.00 2024-01-20 21:59:49.000 020 22475.53 151.51 41474.40 88888.00 2024-01-20 21:59:50.000 020 22475.53 151.48 41474.40 47558.88 2024-01-20 21:59:51.000 020 22475.50 151.48 41474.41 88888.00 2024-01-20 21:59:52.000 020 22475.46 151.47 41474.41 88888.00 2024-01-20 21:59:53.000 020 22475.45 151.44 41474.43 88888.00 2024-01-20 21:59:54.000 020 22475.47 151.43 41474.44 88888.00 2024-01-20 21:59:55.000 020 22475.49 151.45 41474.44 47558.87 2024-01-20 21:59:56.000 020 22475.52 151.47 41474.46 88888.00 2024-01-20 21:59:57.000 020 22475.55 151.48 41474.43 88888.00 2024-01-20 21:59:58.000 020 22475.57 151.44 41474.36 88888.00 2024-01-20 21:59:59.000 020 22475.59 151.42 41474.33 88888.00 2024-01-20 22:00:00.000 020 22475.58 151.43 41474.37 47558.86 2024-01-20 22:00:01.000 020 22475.55 151.47 41474.40 88888.00 2024-01-20 22:00:02.000 020 22475.53 151.53 41474.43 88888.00 2024-01-20 22:00:03.000 020 22475.57 151.54 41474.52 88888.00 2024-01-20 22:00:04.000 020 22475.66 151.51 41474.61 88888.00 2024-01-20 22:00:05.000 020 22475.69 151.47 41474.57 47558.90 2024-01-20 22:00:06.000 020 22475.66 151.45 41474.43 88888.00 2024-01-20 22:00:07.000 020 22475.65 151.46 41474.35 88888.00 2024-01-20 22:00:08.000 020 22475.63 151.46 41474.37 88888.00 2024-01-20 22:00:09.000 020 22475.58 151.45 41474.40 88888.00 2024-01-20 22:00:10.000 020 22475.58 151.45 41474.39 47558.86 2024-01-20 22:00:11.000 020 22475.58 151.44 41474.38 88888.00 2024-01-20 22:00:12.000 020 22475.55 151.45 41474.39 88888.00 2024-01-20 22:00:13.000 020 22475.53 151.47 41474.44 88888.00 2024-01-20 22:00:14.000 020 22475.56 151.45 41474.44 88888.00 2024-01-20 22:00:15.000 020 22475.61 151.38 41474.38 47558.85 2024-01-20 22:00:16.000 020 22475.62 151.34 41474.31 88888.00 2024-01-20 22:00:17.000 020 22475.60 151.35 41474.32 88888.00 2024-01-20 22:00:18.000 020 22475.61 151.35 41474.43 88888.00 2024-01-20 22:00:19.000 020 22475.60 151.38 41474.56 88888.00 2024-01-20 22:00:20.000 020 22475.56 151.40 41474.61 47558.86 2024-01-20 22:00:21.000 020 22475.57 151.39 41474.54 88888.00 2024-01-20 22:00:22.000 020 22475.60 151.36 41474.48 88888.00 2024-01-20 22:00:23.000 020 22475.59 151.37 41474.45 88888.00 2024-01-20 22:00:24.000 020 22475.58 151.38 41474.44 88888.00 2024-01-20 22:00:25.000 020 22475.64 151.39 41474.44 47558.87 2024-01-20 22:00:26.000 020 22475.68 151.42 41474.47 88888.00 2024-01-20 22:00:27.000 020 22475.61 151.43 41474.53 88888.00 2024-01-20 22:00:28.000 020 22475.57 151.38 41474.57 88888.00 2024-01-20 22:00:29.000 020 22475.59 151.36 41474.59 88888.00 2024-01-20 22:00:30.000 020 22475.64 151.37 41474.59 47558.89 2024-01-20 22:00:31.000 020 22475.66 151.38 41474.57 88888.00 2024-01-20 22:00:32.000 020 22475.67 151.42 41474.54 88888.00 2024-01-20 22:00:33.000 020 22475.66 151.43 41474.49 88888.00 2024-01-20 22:00:34.000 020 22475.65 151.43 41474.52 88888.00 2024-01-20 22:00:35.000 020 22475.63 151.41 41474.61 47558.90 2024-01-20 22:00:36.000 020 22475.65 151.39 41474.65 88888.00 2024-01-20 22:00:37.000 020 22475.68 151.41 41474.66 88888.00 2024-01-20 22:00:38.000 020 22475.69 151.45 41474.69 88888.00 2024-01-20 22:00:39.000 020 22475.65 151.44 41474.68 88888.00 2024-01-20 22:00:40.000 020 22475.62 151.38 41474.61 47558.88 2024-01-20 22:00:41.000 020 22475.62 151.34 41474.57 88888.00 2024-01-20 22:00:42.000 020 22475.61 151.34 41474.59 88888.00 2024-01-20 22:00:43.000 020 22475.58 151.37 41474.59 88888.00 2024-01-20 22:00:44.000 020 22475.58 151.39 41474.54 88888.00 2024-01-20 22:00:45.000 020 22475.57 151.38 41474.47 47558.87 2024-01-20 22:00:46.000 020 22475.55 151.37 41474.41 88888.00 2024-01-20 22:00:47.000 020 22475.58 151.35 41474.38 88888.00 2024-01-20 22:00:48.000 020 22475.64 151.37 41474.46 88888.00 2024-01-20 22:00:49.000 020 22475.66 151.43 41474.60 88888.00 2024-01-20 22:00:50.000 020 22475.61 151.46 41474.56 47558.88 2024-01-20 22:00:51.000 020 22475.52 151.43 41474.40 88888.00 2024-01-20 22:00:52.000 020 22475.50 151.39 41474.38 88888.00 2024-01-20 22:00:53.000 020 22475.57 151.39 41474.46 88888.00 2024-01-20 22:00:54.000 020 22475.63 151.40 41474.47 88888.00 2024-01-20 22:00:55.000 020 22475.64 151.39 41474.46 47558.85 2024-01-20 22:00:56.000 020 22475.60 151.35 41474.48 88888.00 2024-01-20 22:00:57.000 020 22475.58 151.32 41474.52 88888.00 2024-01-20 22:00:58.000 020 22475.58 151.32 41474.53 88888.00 2024-01-20 22:00:59.000 020 22475.56 151.31 41474.51 88888.00 2024-01-20 22:01:00.000 020 22475.51 151.28 41474.46 47558.88 2024-01-20 22:01:01.000 020 22475.47 151.29 41474.41 88888.00 2024-01-20 22:01:02.000 020 22475.49 151.31 41474.47 88888.00 2024-01-20 22:01:03.000 020 22475.56 151.32 41474.50 88888.00 2024-01-20 22:01:04.000 020 22475.58 151.33 41474.45 88888.00 2024-01-20 22:01:05.000 020 22475.57 151.33 41474.34 47558.88 2024-01-20 22:01:06.000 020 22475.58 151.30 41474.20 88888.00 2024-01-20 22:01:07.000 020 22475.58 151.30 41474.16 88888.00 2024-01-20 22:01:08.000 020 22475.60 151.34 41474.25 88888.00 2024-01-20 22:01:09.000 020 22475.64 151.36 41474.29 88888.00 2024-01-20 22:01:10.000 020 22475.68 151.33 41474.27 47558.88 2024-01-20 22:01:11.000 020 22475.67 151.34 41474.27 88888.00 2024-01-20 22:01:12.000 020 22475.60 151.37 41474.31 88888.00 2024-01-20 22:01:13.000 020 22475.55 151.39 41474.41 88888.00 2024-01-20 22:01:14.000 020 22475.56 151.40 41474.46 88888.00 2024-01-20 22:01:15.000 020 22475.59 151.40 41474.39 47558.87 2024-01-20 22:01:16.000 020 22475.61 151.40 41474.32 88888.00 2024-01-20 22:01:17.000 020 22475.65 151.40 41474.36 88888.00 2024-01-20 22:01:18.000 020 22475.71 151.39 41474.42 88888.00 2024-01-20 22:01:19.000 020 22475.77 151.36 41474.40 88888.00 2024-01-20 22:01:20.000 020 22475.79 151.33 41474.33 47558.89 2024-01-20 22:01:21.000 020 22475.74 151.30 41474.28 88888.00 2024-01-20 22:01:22.000 020 22475.66 151.30 41474.29 88888.00 2024-01-20 22:01:23.000 020 22475.64 151.32 41474.32 88888.00 2024-01-20 22:01:24.000 020 22475.65 151.38 41474.30 88888.00 2024-01-20 22:01:25.000 020 22475.66 151.41 41474.28 47558.90 2024-01-20 22:01:26.000 020 22475.67 151.35 41474.27 88888.00 2024-01-20 22:01:27.000 020 22475.69 151.31 41474.27 88888.00 2024-01-20 22:01:28.000 020 22475.67 151.33 41474.32 88888.00 2024-01-20 22:01:29.000 020 22475.65 151.39 41474.40 88888.00 2024-01-20 22:01:30.000 020 22475.63 151.40 41474.38 47558.88 2024-01-20 22:01:31.000 020 22475.58 151.35 41474.28 88888.00 2024-01-20 22:01:32.000 020 22475.53 151.31 41474.19 88888.00 2024-01-20 22:01:33.000 020 22475.51 151.29 41474.19 88888.00 2024-01-20 22:01:34.000 020 22475.53 151.31 41474.25 88888.00 2024-01-20 22:01:35.000 020 22475.59 151.38 41474.29 47558.89 2024-01-20 22:01:36.000 020 22475.61 151.44 41474.27 88888.00 2024-01-20 22:01:37.000 020 22475.60 151.46 41474.29 88888.00 2024-01-20 22:01:38.000 020 22475.58 151.47 41474.30 88888.00 2024-01-20 22:01:39.000 020 22475.55 151.46 41474.23 88888.00 2024-01-20 22:01:40.000 020 22475.55 151.42 41474.17 47558.90 2024-01-20 22:01:41.000 020 22475.60 151.37 41474.16 88888.00 2024-01-20 22:01:42.000 020 22475.67 151.37 41474.22 88888.00 2024-01-20 22:01:43.000 020 22475.69 151.39 41474.28 88888.00 2024-01-20 22:01:44.000 020 22475.67 151.38 41474.28 88888.00 2024-01-20 22:01:45.000 020 22475.66 151.38 41474.30 47558.88 2024-01-20 22:01:46.000 020 22475.68 151.41 41474.34 88888.00 2024-01-20 22:01:47.000 020 22475.72 151.46 41474.36 88888.00 2024-01-20 22:01:48.000 020 22475.72 151.49 41474.31 88888.00 2024-01-20 22:01:49.000 020 22475.72 151.50 41474.27 88888.00 2024-01-20 22:01:50.000 020 22475.72 151.49 41474.28 47558.89 2024-01-20 22:01:51.000 020 22475.72 151.44 41474.31 88888.00 2024-01-20 22:01:52.000 020 22475.69 151.43 41474.29 88888.00 2024-01-20 22:01:53.000 020 22475.67 151.47 41474.29 88888.00 2024-01-20 22:01:54.000 020 22475.72 151.50 41474.30 88888.00 2024-01-20 22:01:55.000 020 22475.78 151.49 41474.28 47558.86 2024-01-20 22:01:56.000 020 22475.79 151.42 41474.27 88888.00 2024-01-20 22:01:57.000 020 22475.75 151.37 41474.28 88888.00 2024-01-20 22:01:58.000 020 22475.74 151.41 41474.33 88888.00 2024-01-20 22:01:59.000 020 22475.79 151.47 41474.37 88888.00 2024-01-20 22:02:00.000 020 22475.81 151.45 41474.34 47558.88 2024-01-20 22:02:01.000 020 22475.78 151.39 41474.34 88888.00 2024-01-20 22:02:02.000 020 22475.76 151.38 41474.40 88888.00 2024-01-20 22:02:03.000 020 22475.76 151.41 41474.50 88888.00 2024-01-20 22:02:04.000 020 22475.76 151.41 41474.59 88888.00 2024-01-20 22:02:05.000 020 22475.74 151.41 41474.55 47558.87 2024-01-20 22:02:06.000 020 22475.72 151.41 41474.46 88888.00 2024-01-20 22:02:07.000 020 22475.68 151.36 41474.40 88888.00 2024-01-20 22:02:08.000 020 22475.64 151.31 41474.38 88888.00 2024-01-20 22:02:09.000 020 22475.66 151.34 41474.41 88888.00 2024-01-20 22:02:10.000 020 22475.73 151.40 41474.46 47558.88 2024-01-20 22:02:11.000 020 22475.77 151.39 41474.45 88888.00 2024-01-20 22:02:12.000 020 22475.77 151.34 41474.34 88888.00 2024-01-20 22:02:13.000 020 22475.80 151.33 41474.24 88888.00 2024-01-20 22:02:14.000 020 22475.85 151.40 41474.27 88888.00 2024-01-20 22:02:15.000 020 22475.85 151.46 41474.39 47558.89 2024-01-20 22:02:16.000 020 22475.82 151.44 41474.52 88888.00 2024-01-20 22:02:17.000 020 22475.83 151.40 41474.60 88888.00 2024-01-20 22:02:18.000 020 22475.84 151.39 41474.56 88888.00 2024-01-20 22:02:19.000 020 22475.83 151.42 41474.47 88888.00 2024-01-20 22:02:20.000 020 22475.81 151.44 41474.45 47558.88 2024-01-20 22:02:21.000 020 22475.79 151.40 41474.48 88888.00 2024-01-20 22:02:22.000 020 22475.81 151.37 41474.48 88888.00 2024-01-20 22:02:23.000 020 22475.82 151.37 41474.45 88888.00 2024-01-20 22:02:24.000 020 22475.78 151.38 41474.45 88888.00 2024-01-20 22:02:25.000 020 22475.72 151.37 41474.45 47558.89 2024-01-20 22:02:26.000 020 22475.71 151.35 41474.45 88888.00 2024-01-20 22:02:27.000 020 22475.73 151.35 41474.48 88888.00 2024-01-20 22:02:28.000 020 22475.75 151.35 41474.50 88888.00 2024-01-20 22:02:29.000 020 22475.79 151.33 41474.49 88888.00 2024-01-20 22:02:30.000 020 22475.83 151.30 41474.45 47558.85 2024-01-20 22:02:31.000 020 22475.82 151.28 41474.34 88888.00 2024-01-20 22:02:32.000 020 22475.82 151.28 41474.30 88888.00 2024-01-20 22:02:33.000 020 22475.85 151.32 41474.39 88888.00 2024-01-20 22:02:34.000 020 22475.88 151.35 41474.44 88888.00 2024-01-20 22:02:35.000 020 22475.89 151.35 41474.38 47558.86 2024-01-20 22:02:36.000 020 22475.90 151.35 41474.39 88888.00 2024-01-20 22:02:37.000 020 22475.92 151.35 41474.46 88888.00 2024-01-20 22:02:38.000 020 22475.94 151.34 41474.46 88888.00 2024-01-20 22:02:39.000 020 22475.95 151.29 41474.40 88888.00 2024-01-20 22:02:40.000 020 22475.96 151.25 41474.37 47558.88 2024-01-20 22:02:41.000 020 22475.92 151.28 41474.39 88888.00 2024-01-20 22:02:42.000 020 22475.87 151.34 41474.46 88888.00 2024-01-20 22:02:43.000 020 22475.86 151.38 41474.51 88888.00 2024-01-20 22:02:44.000 020 22475.85 151.41 41474.53 88888.00 2024-01-20 22:02:45.000 020 22475.82 151.39 41474.53 47558.87 2024-01-20 22:02:46.000 020 22475.80 151.34 41474.50 88888.00 2024-01-20 22:02:47.000 020 22475.81 151.33 41474.46 88888.00 2024-01-20 22:02:48.000 020 22475.83 151.34 41474.46 88888.00 2024-01-20 22:02:49.000 020 22475.84 151.35 41474.50 88888.00 2024-01-20 22:02:50.000 020 22475.81 151.35 41474.51 47558.85 2024-01-20 22:02:51.000 020 22475.78 151.33 41474.50 88888.00 2024-01-20 22:02:52.000 020 22475.81 151.32 41474.49 88888.00 2024-01-20 22:02:53.000 020 22475.87 151.34 41474.46 88888.00 2024-01-20 22:02:54.000 020 22475.90 151.38 41474.41 88888.00 2024-01-20 22:02:55.000 020 22475.87 151.39 41474.36 47558.85 2024-01-20 22:02:56.000 020 22475.77 151.36 41474.31 88888.00 2024-01-20 22:02:57.000 020 22475.68 151.29 41474.31 88888.00 2024-01-20 22:02:58.000 020 22475.69 151.26 41474.38 88888.00 2024-01-20 22:02:59.000 020 22475.72 151.31 41474.43 88888.00 2024-01-20 22:03:00.000 020 22475.70 151.38 41474.39 47558.88 2024-01-20 22:03:01.000 020 22475.66 151.41 41474.34 88888.00 2024-01-20 22:03:02.000 020 22475.65 151.39 41474.29 88888.00 2024-01-20 22:03:03.000 020 22475.66 151.31 41474.24 88888.00 2024-01-20 22:03:04.000 020 22475.67 151.21 41474.20 88888.00 2024-01-20 22:03:05.000 020 22475.67 151.19 41474.18 47558.89 2024-01-20 22:03:06.000 020 22475.66 151.23 41474.15 88888.00 2024-01-20 22:03:07.000 020 22475.69 151.28 41474.15 88888.00 2024-01-20 22:03:08.000 020 22475.75 151.36 41474.21 88888.00 2024-01-20 22:03:09.000 020 22475.79 151.42 41474.24 88888.00 2024-01-20 22:03:10.000 020 22475.79 151.38 41474.22 47558.87 2024-01-20 22:03:11.000 020 22475.82 151.31 41474.21 88888.00 2024-01-20 22:03:12.000 020 22475.82 151.31 41474.24 88888.00 2024-01-20 22:03:13.000 020 22475.76 151.37 41474.23 88888.00 2024-01-20 22:03:14.000 020 22475.71 151.41 41474.15 88888.00 2024-01-20 22:03:15.000 020 22475.75 151.45 41474.08 47558.87 2024-01-20 22:03:16.000 020 22475.82 151.49 41474.10 88888.00 2024-01-20 22:03:17.000 020 22475.84 151.48 41474.19 88888.00 2024-01-20 22:03:18.000 020 22475.81 151.39 41474.31 88888.00 2024-01-20 22:03:19.000 020 22475.78 151.30 41474.36 88888.00 2024-01-20 22:03:20.000 020 22475.79 151.27 41474.32 47558.87 2024-01-20 22:03:21.000 020 22475.78 151.27 41474.26 88888.00 2024-01-20 22:03:22.000 020 22475.79 151.26 41474.16 88888.00 2024-01-20 22:03:23.000 020 22475.80 151.26 41474.07 88888.00 2024-01-20 22:03:24.000 020 22475.79 151.30 41474.11 88888.00 2024-01-20 22:03:25.000 020 22475.79 151.32 41474.25 47558.86 2024-01-20 22:03:26.000 020 22475.82 151.30 41474.28 88888.00 2024-01-20 22:03:27.000 020 22475.82 151.29 41474.22 88888.00 2024-01-20 22:03:28.000 020 22475.80 151.34 41474.17 88888.00 2024-01-20 22:03:29.000 020 22475.78 151.35 41474.12 88888.00 2024-01-20 22:03:30.000 020 22475.77 151.31 41474.07 47558.89 2024-01-20 22:03:31.000 020 22475.75 151.27 41474.06 88888.00 2024-01-20 22:03:32.000 020 22475.71 151.27 41474.09 88888.00 2024-01-20 22:03:33.000 020 22475.69 151.26 41474.15 88888.00 2024-01-20 22:03:34.000 020 22475.73 151.27 41474.21 88888.00 2024-01-20 22:03:35.000 020 22475.74 151.28 41474.21 47558.87 2024-01-20 22:03:36.000 020 22475.71 151.26 41474.18 88888.00 2024-01-20 22:03:37.000 020 22475.71 151.28 41474.15 88888.00 2024-01-20 22:03:38.000 020 22475.76 151.30 41474.19 88888.00 2024-01-20 22:03:39.000 020 22475.78 151.24 41474.21 88888.00 2024-01-20 22:03:40.000 020 22475.76 151.17 41474.18 47558.86 2024-01-20 22:03:41.000 020 22475.72 151.17 41474.17 88888.00 2024-01-20 22:03:42.000 020 22475.73 151.21 41474.22 88888.00 2024-01-20 22:03:43.000 020 22475.76 151.26 41474.31 88888.00 2024-01-20 22:03:44.000 020 22475.74 151.29 41474.39 88888.00 2024-01-20 22:03:45.000 020 22475.66 151.27 41474.40 47558.86 2024-01-20 22:03:46.000 020 22475.62 151.23 41474.31 88888.00 2024-01-20 22:03:47.000 020 22475.66 151.24 41474.23 88888.00 2024-01-20 22:03:48.000 020 22475.69 151.26 41474.21 88888.00 2024-01-20 22:03:49.000 020 22475.71 151.28 41474.27 88888.00 2024-01-20 22:03:50.000 020 22475.76 151.32 41474.32 47558.84 2024-01-20 22:03:51.000 020 22475.77 151.32 41474.33 88888.00 2024-01-20 22:03:52.000 020 22475.74 151.29 41474.29 88888.00 2024-01-20 22:03:53.000 020 22475.74 151.28 41474.23 88888.00 2024-01-20 22:03:54.000 020 22475.77 151.30 41474.19 88888.00 2024-01-20 22:03:55.000 020 22475.74 151.33 41474.18 47558.83 2024-01-20 22:03:56.000 020 22475.68 151.35 41474.21 88888.00 2024-01-20 22:03:57.000 020 22475.62 151.36 41474.25 88888.00 2024-01-20 22:03:58.000 020 22475.62 151.38 41474.26 88888.00 2024-01-20 22:03:59.000 020 22475.65 151.38 41474.27 88888.00 2024-01-20 22:04:00.000 020 22475.66 151.36 41474.27 47558.84 2024-01-20 22:04:01.000 020 22475.63 151.35 41474.24 88888.00 2024-01-20 22:04:02.000 020 22475.60 151.34 41474.25 88888.00 2024-01-20 22:04:03.000 020 22475.62 151.32 41474.29 88888.00 2024-01-20 22:04:04.000 020 22475.67 151.35 41474.35 88888.00 2024-01-20 22:04:05.000 020 22475.69 151.40 41474.43 47558.82 2024-01-20 22:04:06.000 020 22475.70 151.39 41474.45 88888.00 2024-01-20 22:04:07.000 020 22475.70 151.34 41474.43 88888.00 2024-01-20 22:04:08.000 020 22475.70 151.32 41474.37 88888.00 2024-01-20 22:04:09.000 020 22475.68 151.35 41474.35 88888.00 2024-01-20 22:04:10.000 020 22475.69 151.38 41474.41 47558.82 2024-01-20 22:04:11.000 020 22475.73 151.36 41474.44 88888.00 2024-01-20 22:04:12.000 020 22475.71 151.31 41474.36 88888.00 2024-01-20 22:04:13.000 020 22475.66 151.31 41474.31 88888.00 2024-01-20 22:04:14.000 020 22475.67 151.35 41474.31 88888.00 2024-01-20 22:04:15.000 020 22475.72 151.37 41474.34 47558.79 2024-01-20 22:04:16.000 020 22475.74 151.34 41474.38 88888.00 2024-01-20 22:04:17.000 020 22475.71 151.32 41474.42 88888.00 2024-01-20 22:04:18.000 020 22475.68 151.32 41474.41 88888.00 2024-01-20 22:04:19.000 020 22475.70 151.32 41474.38 88888.00 2024-01-20 22:04:20.000 020 22475.72 151.32 41474.38 47558.81 2024-01-20 22:04:21.000 020 22475.69 151.34 41474.41 88888.00 2024-01-20 22:04:22.000 020 22475.68 151.38 41474.44 88888.00 2024-01-20 22:04:23.000 020 22475.65 151.44 41474.43 88888.00 2024-01-20 22:04:24.000 020 22475.58 151.45 41474.34 88888.00 2024-01-20 22:04:25.000 020 22475.48 151.46 41474.20 47558.82 2024-01-20 22:04:26.000 020 22475.41 151.47 41474.15 88888.00 2024-01-20 22:04:27.000 020 22475.40 151.46 41474.21 88888.00 2024-01-20 22:04:28.000 020 22475.44 151.41 41474.26 88888.00 2024-01-20 22:04:29.000 020 22475.51 151.32 41474.23 88888.00 2024-01-20 22:04:30.000 020 22475.58 151.28 41474.21 47558.81 2024-01-20 22:04:31.000 020 22475.61 151.27 41474.28 88888.00 2024-01-20 22:04:32.000 020 22475.64 151.27 41474.39 88888.00 2024-01-20 22:04:33.000 020 22475.67 151.32 41474.43 88888.00 2024-01-20 22:04:34.000 020 22475.68 151.40 41474.36 88888.00 2024-01-20 22:04:35.000 020 22475.67 151.42 41474.28 47558.81 2024-01-20 22:04:36.000 020 22475.64 151.38 41474.23 88888.00 2024-01-20 22:04:37.000 020 22475.62 151.33 41474.21 88888.00 2024-01-20 22:04:38.000 020 22475.63 151.32 41474.28 88888.00 2024-01-20 22:04:39.000 020 22475.65 151.37 41474.41 88888.00 2024-01-20 22:04:40.000 020 22475.67 151.41 41474.50 47558.79 2024-01-20 22:04:41.000 020 22475.69 151.38 41474.45 88888.00 2024-01-20 22:04:42.000 020 22475.66 151.33 41474.34 88888.00 2024-01-20 22:04:43.000 020 22475.60 151.33 41474.30 88888.00 2024-01-20 22:04:44.000 020 22475.58 151.38 41474.30 88888.00 2024-01-20 22:04:45.000 020 22475.58 151.39 41474.31 47558.78 2024-01-20 22:04:46.000 020 22475.62 151.37 41474.32 88888.00 2024-01-20 22:04:47.000 020 22475.67 151.34 41474.29 88888.00 2024-01-20 22:04:48.000 020 22475.71 151.33 41474.24 88888.00 2024-01-20 22:04:49.000 020 22475.74 151.34 41474.26 88888.00 2024-01-20 22:04:50.000 020 22475.74 151.37 41474.29 47558.78 2024-01-20 22:04:51.000 020 22475.67 151.40 41474.30 88888.00 2024-01-20 22:04:52.000 020 22475.60 151.39 41474.31 88888.00 2024-01-20 22:04:53.000 020 22475.59 151.44 41474.36 88888.00 2024-01-20 22:04:54.000 020 22475.59 151.51 41474.37 88888.00 2024-01-20 22:04:55.000 020 22475.58 151.53 41474.31 47558.78 2024-01-20 22:04:56.000 020 22475.57 151.51 41474.26 88888.00 2024-01-20 22:04:57.000 020 22475.55 151.48 41474.29 88888.00 2024-01-20 22:04:58.000 020 22475.55 151.43 41474.29 88888.00 2024-01-20 22:04:59.000 020 22475.56 151.36 41474.24 88888.00 2024-01-20 22:05:00.000 020 22475.57 151.34 41474.23 47558.77 2024-01-20 22:05:01.000 020 22475.59 151.35 41474.24 88888.00 2024-01-20 22:05:02.000 020 22475.63 151.33 41474.22 88888.00 2024-01-20 22:05:03.000 020 22475.68 151.29 41474.21 88888.00 2024-01-20 22:05:04.000 020 22475.68 151.28 41474.20 88888.00 2024-01-20 22:05:05.000 020 22475.66 151.34 41474.19 47558.78 2024-01-20 22:05:06.000 020 22475.66 151.38 41474.24 88888.00 2024-01-20 22:05:07.000 020 22475.67 151.38 41474.30 88888.00 2024-01-20 22:05:08.000 020 22475.64 151.37 41474.29 88888.00 2024-01-20 22:05:09.000 020 22475.63 151.40 41474.28 88888.00 2024-01-20 22:05:10.000 020 22475.65 151.40 41474.25 47558.74 2024-01-20 22:05:11.000 020 22475.63 151.32 41474.21 88888.00 2024-01-20 22:05:12.000 020 22475.60 151.32 41474.26 88888.00 2024-01-20 22:05:13.000 020 22475.59 151.42 41474.36 88888.00 2024-01-20 22:05:14.000 020 22475.63 151.50 41474.38 88888.00 2024-01-20 22:05:15.000 020 22475.64 151.50 41474.38 47558.73 2024-01-20 22:05:16.000 020 22475.58 151.44 41474.44 88888.00 2024-01-20 22:05:17.000 020 22475.55 151.40 41474.48 88888.00 2024-01-20 22:05:18.000 020 22475.57 151.40 41474.46 88888.00 2024-01-20 22:05:19.000 020 22475.62 151.41 41474.39 88888.00 2024-01-20 22:05:20.000 020 22475.70 151.43 41474.34 47558.72 2024-01-20 22:05:21.000 020 22475.71 151.44 41474.30 88888.00 2024-01-20 22:05:22.000 020 22475.69 151.44 41474.29 88888.00 2024-01-20 22:05:23.000 020 22475.68 151.44 41474.31 88888.00 2024-01-20 22:05:24.000 020 22475.66 151.45 41474.37 88888.00 2024-01-20 22:05:25.000 020 22475.64 151.45 41474.39 47558.69 2024-01-20 22:05:26.000 020 22475.66 151.48 41474.36 88888.00 2024-01-20 22:05:27.000 020 22475.64 151.52 41474.32 88888.00 2024-01-20 22:05:28.000 020 22475.55 151.56 41474.30 88888.00 2024-01-20 22:05:29.000 020 22475.49 151.62 41474.28 88888.00 2024-01-20 22:05:30.000 020 22475.44 151.63 41474.31 47558.69 2024-01-20 22:05:31.000 020 22475.40 151.59 41474.38 88888.00 2024-01-20 22:05:32.000 020 22475.39 151.55 41474.41 88888.00 2024-01-20 22:05:33.000 020 22475.40 151.54 41474.46 88888.00 2024-01-20 22:05:34.000 020 22475.40 151.51 41474.52 88888.00 2024-01-20 22:05:35.000 020 22475.42 151.44 41474.53 47558.64 2024-01-20 22:05:36.000 020 22475.47 151.40 41474.50 88888.00 2024-01-20 22:05:37.000 020 22475.48 151.44 41474.42 88888.00 2024-01-20 22:05:38.000 020 22475.45 151.50 41474.38 88888.00 2024-01-20 22:05:39.000 020 22475.40 151.52 41474.41 88888.00 2024-01-20 22:05:40.000 020 22475.38 151.50 41474.40 47558.68 2024-01-20 22:05:41.000 020 22475.39 151.45 41474.34 88888.00 2024-01-20 22:05:42.000 020 22475.42 151.45 41474.29 88888.00 2024-01-20 22:05:43.000 020 22475.44 151.49 41474.32 88888.00 2024-01-20 22:05:44.000 020 22475.40 151.52 41474.34 88888.00 2024-01-20 22:05:45.000 020 22475.37 151.53 41474.30 47558.67 2024-01-20 22:05:46.000 020 22475.39 151.55 41474.22 88888.00 2024-01-20 22:05:47.000 020 22475.41 151.55 41474.18 88888.00 2024-01-20 22:05:48.000 020 22475.36 151.55 41474.23 88888.00 2024-01-20 22:05:49.000 020 22475.33 151.57 41474.31 88888.00 2024-01-20 22:05:50.000 020 22475.35 151.57 41474.36 47558.65 2024-01-20 22:05:51.000 020 22475.36 151.52 41474.35 88888.00 2024-01-20 22:05:52.000 020 22475.37 151.50 41474.31 88888.00 2024-01-20 22:05:53.000 020 22475.37 151.53 41474.31 88888.00 2024-01-20 22:05:54.000 020 22475.37 151.56 41474.32 88888.00 2024-01-20 22:05:55.000 020 22475.39 151.52 41474.31 47558.64 2024-01-20 22:05:56.000 020 22475.45 151.47 41474.28 88888.00 2024-01-20 22:05:57.000 020 22475.52 151.50 41474.26 88888.00 2024-01-20 22:05:58.000 020 22475.51 151.57 41474.29 88888.00 2024-01-20 22:05:59.000 020 22475.44 151.61 41474.34 88888.00 2024-01-20 22:06:00.000 020 22475.39 151.58 41474.36 47558.62 2024-01-20 22:06:01.000 020 22475.35 151.53 41474.30 88888.00 2024-01-20 22:06:02.000 020 22475.34 151.53 41474.21 88888.00 2024-01-20 22:06:03.000 020 22475.39 151.57 41474.21 88888.00 2024-01-20 22:06:04.000 020 22475.47 151.59 41474.28 88888.00 2024-01-20 22:06:05.000 020 22475.49 151.57 41474.30 47558.60 2024-01-20 22:06:06.000 020 22475.47 151.52 41474.25 88888.00 2024-01-20 22:06:07.000 020 22475.42 151.51 41474.29 88888.00 2024-01-20 22:06:08.000 020 22475.43 151.55 41474.43 88888.00 2024-01-20 22:06:09.000 020 22475.47 151.59 41474.52 88888.00 2024-01-20 22:06:10.000 020 22475.45 151.58 41474.49 47558.60 2024-01-20 22:06:11.000 020 22475.39 151.54 41474.43 88888.00 2024-01-20 22:06:12.000 020 22475.37 151.57 41474.38 88888.00 2024-01-20 22:06:13.000 020 22475.40 151.63 41474.38 88888.00 2024-01-20 22:06:14.000 020 22475.40 151.63 41474.38 88888.00 2024-01-20 22:06:15.000 020 22475.37 151.59 41474.35 47558.62 2024-01-20 22:06:16.000 020 22475.35 151.62 41474.32 88888.00 2024-01-20 22:06:17.000 020 22475.35 151.66 41474.32 88888.00 2024-01-20 22:06:18.000 020 22475.33 151.66 41474.32 88888.00 2024-01-20 22:06:19.000 020 22475.32 151.66 41474.30 88888.00 2024-01-20 22:06:20.000 020 22475.37 151.71 41474.24 47558.56 2024-01-20 22:06:21.000 020 22475.37 151.77 41474.18 88888.00 2024-01-20 22:06:22.000 020 22475.28 151.79 41474.14 88888.00 2024-01-20 22:06:23.000 020 22475.22 151.76 41474.14 88888.00 2024-01-20 22:06:24.000 020 22475.25 151.71 41474.19 88888.00 2024-01-20 22:06:25.000 020 22475.28 151.69 41474.25 47558.58 2024-01-20 22:06:26.000 020 22475.27 151.71 41474.27 88888.00 2024-01-20 22:06:27.000 020 22475.24 151.70 41474.26 88888.00 2024-01-20 22:06:28.000 020 22475.24 151.68 41474.27 88888.00 2024-01-20 22:06:29.000 020 22475.28 151.69 41474.27 88888.00 2024-01-20 22:06:30.000 020 22475.32 151.70 41474.27 47558.56 2024-01-20 22:06:31.000 020 22475.30 151.65 41474.35 88888.00 2024-01-20 22:06:32.000 020 22475.28 151.59 41474.45 88888.00 2024-01-20 22:06:33.000 020 22475.28 151.62 41474.54 88888.00 2024-01-20 22:06:34.000 020 22475.27 151.67 41474.57 88888.00 2024-01-20 22:06:35.000 020 22475.24 151.67 41474.50 47558.55 2024-01-20 22:06:36.000 020 22475.21 151.63 41474.37 88888.00 2024-01-20 22:06:37.000 020 22475.21 151.62 41474.32 88888.00 2024-01-20 22:06:38.000 020 22475.23 151.69 41474.32 88888.00 2024-01-20 22:06:39.000 020 22475.24 151.78 41474.35 88888.00 2024-01-20 22:06:40.000 020 22475.22 151.80 41474.39 47558.50 2024-01-20 22:06:41.000 020 22475.20 151.75 41474.43 88888.00 2024-01-20 22:06:42.000 020 22475.23 151.72 41474.45 88888.00 2024-01-20 22:06:43.000 020 22475.26 151.74 41474.45 88888.00 2024-01-20 22:06:44.000 020 22475.27 151.78 41474.50 88888.00 2024-01-20 22:06:45.000 020 22475.30 151.79 41474.59 47558.50 2024-01-20 22:06:46.000 020 22475.31 151.80 41474.56 88888.00 2024-01-20 22:06:47.000 020 22475.31 151.77 41474.45 88888.00 2024-01-20 22:06:48.000 020 22475.31 151.73 41474.44 88888.00 2024-01-20 22:06:49.000 020 22475.33 151.73 41474.51 88888.00 2024-01-20 22:06:50.000 020 22475.35 151.76 41474.54 47558.52 2024-01-20 22:06:51.000 020 22475.38 151.77 41474.59 88888.00 2024-01-20 22:06:52.000 020 22475.42 151.73 41474.61 88888.00 2024-01-20 22:06:53.000 020 22475.49 151.69 41474.54 88888.00 2024-01-20 22:06:54.000 020 22475.53 151.72 41474.46 88888.00 2024-01-20 22:06:55.000 020 22475.51 151.74 41474.43 47558.49 2024-01-20 22:06:56.000 020 22475.45 151.75 41474.49 88888.00 2024-01-20 22:06:57.000 020 22475.38 151.78 41474.57 88888.00 2024-01-20 22:06:58.000 020 22475.35 151.84 41474.57 88888.00 2024-01-20 22:06:59.000 020 22475.34 151.87 41474.48 88888.00 2024-01-20 22:07:00.000 020 22475.34 151.87 41474.35 47558.50 2024-01-20 22:07:01.000 020 22475.33 151.85 41474.28 88888.00 2024-01-20 22:07:02.000 020 22475.31 151.86 41474.20 88888.00 2024-01-20 22:07:03.000 020 22475.24 151.84 41474.07 88888.00 2024-01-20 22:07:04.000 020 22475.21 151.81 41473.97 88888.00 2024-01-20 22:07:05.000 020 22475.24 151.81 41473.94 47558.46 2024-01-20 22:07:06.000 020 22475.27 151.78 41473.91 88888.00 2024-01-20 22:07:07.000 020 22475.28 151.73 41473.84 88888.00 2024-01-20 22:07:08.000 020 22475.32 151.75 41473.88 88888.00 2024-01-20 22:07:09.000 020 22475.37 151.83 41474.04 88888.00 2024-01-20 22:07:10.000 020 22475.32 151.87 41474.17 47558.45 2024-01-20 22:07:11.000 020 22475.20 151.84 41474.19 88888.00 2024-01-20 22:07:12.000 020 22475.11 151.81 41474.23 88888.00 2024-01-20 22:07:13.000 020 22475.08 151.82 41474.32 88888.00 2024-01-20 22:07:14.000 020 22475.06 151.84 41474.32 88888.00 2024-01-20 22:07:15.000 020 22475.07 151.80 41474.22 47558.42 2024-01-20 22:07:16.000 020 22475.09 151.77 41474.16 88888.00 2024-01-20 22:07:17.000 020 22475.10 151.81 41474.16 88888.00 2024-01-20 22:07:18.000 020 22475.11 151.85 41474.17 88888.00 2024-01-20 22:07:19.000 020 22475.15 151.85 41474.17 88888.00 2024-01-20 22:07:20.000 020 22475.16 151.82 41474.14 47558.43 2024-01-20 22:07:21.000 020 22475.15 151.77 41474.09 88888.00 2024-01-20 22:07:22.000 020 22475.15 151.73 41474.03 88888.00 2024-01-20 22:07:23.000 020 22475.17 151.71 41474.01 88888.00 2024-01-20 22:07:24.000 020 22475.17 151.72 41474.00 88888.00 2024-01-20 22:07:25.000 020 22475.14 151.75 41474.00 47558.40 2024-01-20 22:07:26.000 020 22475.10 151.75 41473.98 88888.00 2024-01-20 22:07:27.000 020 22475.08 151.75 41473.96 88888.00 2024-01-20 22:07:28.000 020 22475.07 151.81 41473.96 88888.00 2024-01-20 22:07:29.000 020 22475.03 151.90 41474.03 88888.00 2024-01-20 22:07:30.000 020 22474.99 151.92 41474.06 47558.36 2024-01-20 22:07:31.000 020 22474.97 151.89 41474.03 88888.00 2024-01-20 22:07:32.000 020 22474.98 151.88 41474.02 88888.00 2024-01-20 22:07:33.000 020 22474.99 151.90 41474.06 88888.00 2024-01-20 22:07:34.000 020 22475.03 151.90 41474.10 88888.00 2024-01-20 22:07:35.000 020 22475.10 151.85 41474.09 47558.32 2024-01-20 22:07:36.000 020 22475.12 151.80 41474.02 88888.00 2024-01-20 22:07:37.000 020 22475.07 151.79 41474.00 88888.00 2024-01-20 22:07:38.000 020 22475.00 151.81 41474.03 88888.00 2024-01-20 22:07:39.000 020 22474.96 151.83 41474.05 88888.00 2024-01-20 22:07:40.000 020 22474.98 151.88 41474.07 47558.36 2024-01-20 22:07:41.000 020 22475.03 151.92 41474.10 88888.00 2024-01-20 22:07:42.000 020 22475.02 151.91 41474.08 88888.00 2024-01-20 22:07:43.000 020 22474.98 151.88 41474.07 88888.00 2024-01-20 22:07:44.000 020 22475.02 151.88 41474.12 88888.00 2024-01-20 22:07:45.000 020 22475.07 151.90 41474.16 47558.37 2024-01-20 22:07:46.000 020 22475.04 151.94 41474.16 88888.00 2024-01-20 22:07:47.000 020 22475.01 151.97 41474.20 88888.00 2024-01-20 22:07:48.000 020 22475.02 151.94 41474.31 88888.00 2024-01-20 22:07:49.000 020 22475.03 151.91 41474.38 88888.00 2024-01-20 22:07:50.000 020 22474.99 151.92 41474.41 47558.33 2024-01-20 22:07:51.000 020 22474.99 151.92 41474.40 88888.00 2024-01-20 22:07:52.000 020 22475.04 151.90 41474.34 88888.00 2024-01-20 22:07:53.000 020 22475.07 151.88 41474.23 88888.00 2024-01-20 22:07:54.000 020 22475.04 151.87 41474.21 88888.00 2024-01-20 22:07:55.000 020 22475.01 151.90 41474.35 47558.31 2024-01-20 22:07:56.000 020 22474.99 151.94 41474.41 88888.00 2024-01-20 22:07:57.000 020 22474.98 152.00 41474.36 88888.00 2024-01-20 22:07:58.000 020 22474.99 152.02 41474.31 88888.00 2024-01-20 22:07:59.000 020 22475.00 152.01 41474.29 88888.00 2024-01-20 22:08:00.000 020 22475.02 151.97 41474.27 47558.29 2024-01-20 22:08:01.000 020 22475.05 151.95 41474.23 88888.00 2024-01-20 22:08:02.000 020 22475.05 151.94 41474.21 88888.00 2024-01-20 22:08:03.000 020 22475.03 151.96 41474.20 88888.00 2024-01-20 22:08:04.000 020 22475.04 152.04 41474.23 88888.00 2024-01-20 22:08:05.000 020 22475.05 152.08 41474.25 47558.29 2024-01-20 22:08:06.000 020 22475.02 152.04 41474.24 88888.00 2024-01-20 22:08:07.000 020 22475.01 152.00 41474.21 88888.00 2024-01-20 22:08:08.000 020 22475.03 151.99 41474.19 88888.00 2024-01-20 22:08:09.000 020 22475.02 151.97 41474.21 88888.00 2024-01-20 22:08:10.000 020 22474.98 151.93 41474.21 47558.29 2024-01-20 22:08:11.000 020 22474.93 151.90 41474.17 88888.00 2024-01-20 22:08:12.000 020 22474.95 151.90 41474.13 88888.00 2024-01-20 22:08:13.000 020 22475.04 151.93 41474.14 88888.00 2024-01-20 22:08:14.000 020 22475.15 151.98 41474.15 88888.00 2024-01-20 22:08:15.000 020 22475.19 152.03 41474.17 47558.26 2024-01-20 22:08:16.000 020 22475.12 152.03 41474.25 88888.00 2024-01-20 22:08:17.000 020 22475.04 151.98 41474.32 88888.00 2024-01-20 22:08:18.000 020 22475.01 151.97 41474.31 88888.00 2024-01-20 22:08:19.000 020 22474.97 152.00 41474.26 88888.00 2024-01-20 22:08:20.000 020 22474.91 152.01 41474.19 47558.27 2024-01-20 22:08:21.000 020 22474.93 151.99 41474.14 88888.00 2024-01-20 22:08:22.000 020 22475.00 151.98 41474.14 88888.00 2024-01-20 22:08:23.000 020 22474.99 151.97 41474.18 88888.00 2024-01-20 22:08:24.000 020 22474.92 151.97 41474.20 88888.00 2024-01-20 22:08:25.000 020 22474.88 152.01 41474.26 47558.26 2024-01-20 22:08:26.000 020 22474.91 152.05 41474.32 88888.00 2024-01-20 22:08:27.000 020 22474.97 152.07 41474.26 88888.00 2024-01-20 22:08:28.000 020 22474.99 152.05 41474.15 88888.00 2024-01-20 22:08:29.000 020 22474.98 152.05 41474.17 88888.00 2024-01-20 22:08:30.000 020 22474.96 152.05 41474.28 47558.25 2024-01-20 22:08:31.000 020 22474.92 152.04 41474.31 88888.00 2024-01-20 22:08:32.000 020 22474.90 152.04 41474.27 88888.00 2024-01-20 22:08:33.000 020 22474.90 152.08 41474.18 88888.00 2024-01-20 22:08:34.000 020 22474.88 152.10 41474.06 88888.00 2024-01-20 22:08:35.000 020 22474.85 152.10 41474.07 47558.24 2024-01-20 22:08:36.000 020 22474.85 152.06 41474.18 88888.00 2024-01-20 22:08:37.000 020 22474.88 152.02 41474.24 88888.00 2024-01-20 22:08:38.000 020 22474.92 152.02 41474.22 88888.00 2024-01-20 22:08:39.000 020 22474.91 152.04 41474.14 88888.00 2024-01-20 22:08:40.000 020 22474.90 152.04 41474.02 47558.22 2024-01-20 22:08:41.000 020 22474.90 152.04 41473.91 88888.00 2024-01-20 22:08:42.000 020 22474.91 152.06 41473.90 88888.00 2024-01-20 22:08:43.000 020 22474.92 152.09 41473.98 88888.00 2024-01-20 22:08:44.000 020 22474.90 152.09 41474.06 88888.00 2024-01-20 22:08:45.000 020 22474.90 152.12 41474.14 47558.21 2024-01-20 22:08:46.000 020 22474.92 152.16 41474.17 88888.00 2024-01-20 22:08:47.000 020 22474.91 152.13 41474.11 88888.00 2024-01-20 22:08:48.000 020 22474.87 152.11 41474.07 88888.00 2024-01-20 22:08:49.000 020 22474.86 152.15 41474.06 88888.00 2024-01-20 22:08:50.000 020 22474.87 152.20 41474.04 47558.19 2024-01-20 22:08:51.000 020 22474.87 152.21 41474.04 88888.00 2024-01-20 22:08:52.000 020 22474.85 152.20 41474.10 88888.00 2024-01-20 22:08:53.000 020 22474.86 152.24 41474.12 88888.00 2024-01-20 22:08:54.000 020 22474.91 152.25 41474.07 88888.00 2024-01-20 22:08:55.000 020 22474.92 152.22 41474.03 47558.18 2024-01-20 22:08:56.000 020 22474.89 152.14 41474.05 88888.00 2024-01-20 22:08:57.000 020 22474.88 152.06 41474.11 88888.00 2024-01-20 22:08:58.000 020 22474.90 152.02 41474.14 88888.00 2024-01-20 22:08:59.000 020 22474.93 152.04 41474.14 88888.00 2024-01-20 22:09:00.000 020 22474.94 152.09 41474.12 47558.20 2024-01-20 22:09:01.000 020 22474.94 152.10 41474.09 88888.00 2024-01-20 22:09:02.000 020 22474.95 152.09 41474.09 88888.00 2024-01-20 22:09:03.000 020 22474.97 152.08 41474.12 88888.00 2024-01-20 22:09:04.000 020 22474.95 152.09 41474.13 88888.00 2024-01-20 22:09:05.000 020 22474.93 152.11 41474.13 47558.19 2024-01-20 22:09:06.000 020 22474.93 152.13 41474.16 88888.00 2024-01-20 22:09:07.000 020 22474.95 152.15 41474.18 88888.00 2024-01-20 22:09:08.000 020 22474.98 152.17 41474.18 88888.00 2024-01-20 22:09:09.000 020 22475.01 152.19 41474.16 88888.00 2024-01-20 22:09:10.000 020 22475.05 152.21 41474.17 47558.15 2024-01-20 22:09:11.000 020 22475.05 152.20 41474.21 88888.00 2024-01-20 22:09:12.000 020 22474.98 152.18 41474.26 88888.00 2024-01-20 22:09:13.000 020 22474.90 152.18 41474.27 88888.00 2024-01-20 22:09:14.000 020 22474.88 152.19 41474.20 88888.00 2024-01-20 22:09:15.000 020 22474.92 152.19 41474.13 47558.18 2024-01-20 22:09:16.000 020 22474.96 152.14 41474.11 88888.00 2024-01-20 22:09:17.000 020 22474.93 152.11 41474.08 88888.00 2024-01-20 22:09:18.000 020 22474.85 152.10 41474.06 88888.00 2024-01-20 22:09:19.000 020 22474.81 152.10 41474.04 88888.00 2024-01-20 22:09:20.000 020 22474.81 152.09 41474.03 47558.16 2024-01-20 22:09:21.000 020 22474.78 152.10 41474.08 88888.00 2024-01-20 22:09:22.000 020 22474.75 152.15 41474.16 88888.00 2024-01-20 22:09:23.000 020 22474.79 152.18 41474.23 88888.00 2024-01-20 22:09:24.000 020 22474.86 152.19 41474.26 88888.00 2024-01-20 22:09:25.000 020 22474.84 152.15 41474.18 47558.14 2024-01-20 22:09:26.000 020 22474.75 152.07 41474.11 88888.00 2024-01-20 22:09:27.000 020 22474.72 152.02 41474.15 88888.00 2024-01-20 22:09:28.000 020 22474.77 152.03 41474.22 88888.00 2024-01-20 22:09:29.000 020 22474.81 152.07 41474.23 88888.00 2024-01-20 22:09:30.000 020 22474.80 152.09 41474.16 47558.12 2024-01-20 22:09:31.000 020 22474.78 152.10 41474.09 88888.00 2024-01-20 22:09:32.000 020 22474.82 152.09 41474.10 88888.00 2024-01-20 22:09:33.000 020 22474.86 152.08 41474.18 88888.00 2024-01-20 22:09:34.000 020 22474.83 152.09 41474.26 88888.00 2024-01-20 22:09:35.000 020 22474.76 152.11 41474.30 47558.13 2024-01-20 22:09:36.000 020 22474.74 152.11 41474.28 88888.00 2024-01-20 22:09:37.000 020 22474.77 152.13 41474.21 88888.00 2024-01-20 22:09:38.000 020 22474.80 152.15 41474.17 88888.00 2024-01-20 22:09:39.000 020 22474.82 152.14 41474.16 88888.00 2024-01-20 22:09:40.000 020 22474.82 152.10 41474.16 47558.12 2024-01-20 22:09:41.000 020 22474.81 152.09 41474.15 88888.00 2024-01-20 22:09:42.000 020 22474.80 152.12 41474.11 88888.00 2024-01-20 22:09:43.000 020 22474.81 152.18 41474.11 88888.00 2024-01-20 22:09:44.000 020 22474.84 152.22 41474.14 88888.00 2024-01-20 22:09:45.000 020 22474.84 152.19 41474.18 47558.14 2024-01-20 22:09:46.000 020 22474.83 152.11 41474.18 88888.00 2024-01-20 22:09:47.000 020 22474.82 152.04 41474.16 88888.00 2024-01-20 22:09:48.000 020 22474.85 152.06 41474.15 88888.00 2024-01-20 22:09:49.000 020 22474.89 152.12 41474.12 88888.00 2024-01-20 22:09:50.000 020 22474.89 152.11 41474.09 47558.12 2024-01-20 22:09:51.000 020 22474.84 152.05 41474.08 88888.00 2024-01-20 22:09:52.000 020 22474.82 152.02 41474.09 88888.00 2024-01-20 22:09:53.000 020 22474.82 152.04 41474.12 88888.00 2024-01-20 22:09:54.000 020 22474.81 152.08 41474.12 88888.00 2024-01-20 22:09:55.000 020 22474.80 152.10 41474.08 47558.14 2024-01-20 22:09:56.000 020 22474.81 152.08 41474.00 88888.00 2024-01-20 22:09:57.000 020 22474.80 152.04 41473.98 88888.00 2024-01-20 22:09:58.000 020 22474.78 152.01 41474.05 88888.00 2024-01-20 22:09:59.000 020 22474.77 152.03 41474.12 88888.00 2024-01-20 22:10:00.000 020 22474.77 152.07 41474.16 47558.12 2024-01-20 22:10:01.000 020 22474.76 152.06 41474.19 88888.00 2024-01-20 22:10:02.000 020 22474.76 152.00 41474.16 88888.00 2024-01-20 22:10:03.000 020 22474.76 151.97 41474.09 88888.00 2024-01-20 22:10:04.000 020 22474.72 151.99 41474.03 88888.00 2024-01-20 22:10:05.000 020 22474.66 152.01 41474.02 47558.12 2024-01-20 22:10:06.000 020 22474.65 152.01 41474.02 88888.00 2024-01-20 22:10:07.000 020 22474.66 152.03 41474.05 88888.00 2024-01-20 22:10:08.000 020 22474.67 152.04 41474.10 88888.00 2024-01-20 22:10:09.000 020 22474.68 152.04 41474.12 88888.00 2024-01-20 22:10:10.000 020 22474.70 152.04 41474.13 47558.11 2024-01-20 22:10:11.000 020 22474.72 152.06 41474.11 88888.00 2024-01-20 22:10:12.000 020 22474.69 152.08 41474.09 88888.00 2024-01-20 22:10:13.000 020 22474.68 152.07 41474.11 88888.00 2024-01-20 22:10:14.000 020 22474.69 152.02 41474.16 88888.00 2024-01-20 22:10:15.000 020 22474.72 151.97 41474.15 47558.09 2024-01-20 22:10:16.000 020 22474.70 151.92 41474.06 88888.00 2024-01-20 22:10:17.000 020 22474.68 151.88 41473.98 88888.00 2024-01-20 22:10:18.000 020 22474.69 151.86 41473.94 88888.00 2024-01-20 22:10:19.000 020 22474.69 151.88 41473.94 88888.00 2024-01-20 22:10:20.000 020 22474.68 151.94 41473.99 47558.08 2024-01-20 22:10:21.000 020 22474.69 151.97 41474.05 88888.00 2024-01-20 22:10:22.000 020 22474.71 151.96 41474.06 88888.00 2024-01-20 22:10:23.000 020 22474.69 151.95 41474.06 88888.00 2024-01-20 22:10:24.000 020 22474.67 151.95 41474.00 88888.00 2024-01-20 22:10:25.000 020 22474.68 151.98 41473.88 47558.09 2024-01-20 22:10:26.000 020 22474.70 151.98 41473.85 88888.00 2024-01-20 22:10:27.000 020 22474.73 151.96 41473.96 88888.00 2024-01-20 22:10:28.000 020 22474.76 151.99 41474.00 88888.00 2024-01-20 22:10:29.000 020 22474.76 152.04 41473.94 88888.00 2024-01-20 22:10:30.000 020 22474.73 152.07 41473.94 47558.08 2024-01-20 22:10:31.000 020 22474.69 152.06 41474.02 88888.00 2024-01-20 22:10:32.000 020 22474.66 152.03 41474.06 88888.00 2024-01-20 22:10:33.000 020 22474.69 152.01 41474.03 88888.00 2024-01-20 22:10:34.000 020 22474.72 151.97 41473.99 88888.00 2024-01-20 22:10:35.000 020 22474.70 151.93 41473.96 47558.10 2024-01-20 22:10:36.000 020 22474.70 151.94 41473.93 88888.00 2024-01-20 22:10:37.000 020 22474.72 151.99 41473.93 88888.00 2024-01-20 22:10:38.000 020 22474.73 152.04 41473.96 88888.00 2024-01-20 22:10:39.000 020 22474.76 152.08 41473.99 88888.00 2024-01-20 22:10:40.000 020 22474.80 152.08 41474.05 47558.08 2024-01-20 22:10:41.000 020 22474.79 152.03 41474.08 88888.00 2024-01-20 22:10:42.000 020 22474.76 152.02 41474.06 88888.00 2024-01-20 22:10:43.000 020 22474.74 152.07 41474.09 88888.00 2024-01-20 22:10:44.000 020 22474.74 152.09 41474.16 88888.00 2024-01-20 22:10:45.000 020 22474.78 152.07 41474.15 47558.06 2024-01-20 22:10:46.000 020 22474.80 152.06 41474.11 88888.00 2024-01-20 22:10:47.000 020 22474.75 152.11 41474.13 88888.00 2024-01-20 22:10:48.000 020 22474.69 152.13 41474.17 88888.00 2024-01-20 22:10:49.000 020 22474.70 152.12 41474.19 88888.00 2024-01-20 22:10:50.000 020 22474.74 152.09 41474.15 47558.08 2024-01-20 22:10:51.000 020 22474.78 152.03 41474.02 88888.00 2024-01-20 22:10:52.000 020 22474.82 151.98 41473.91 88888.00 2024-01-20 22:10:53.000 020 22474.84 151.99 41473.91 88888.00 2024-01-20 22:10:54.000 020 22474.82 152.02 41473.91 88888.00 2024-01-20 22:10:55.000 020 22474.80 152.01 41473.88 47558.04 2024-01-20 22:10:56.000 020 22474.81 151.97 41473.86 88888.00 2024-01-20 22:10:57.000 020 22474.81 151.93 41473.88 88888.00 2024-01-20 22:10:58.000 020 22474.80 151.98 41473.94 88888.00 2024-01-20 22:10:59.000 020 22474.80 152.05 41473.97 88888.00 2024-01-20 22:11:00.000 020 22474.81 152.05 41473.91 47558.05 2024-01-20 22:11:01.000 020 22474.83 152.01 41473.86 88888.00 2024-01-20 22:11:02.000 020 22474.84 152.00 41473.89 88888.00 2024-01-20 22:11:03.000 020 22474.81 152.06 41473.96 88888.00 2024-01-20 22:11:04.000 020 22474.75 152.11 41473.96 88888.00 2024-01-20 22:11:05.000 020 22474.70 152.06 41473.85 47558.07 2024-01-20 22:11:06.000 020 22474.66 151.98 41473.77 88888.00 2024-01-20 22:11:07.000 020 22474.66 151.96 41473.82 88888.00 2024-01-20 22:11:08.000 020 22474.73 151.97 41473.90 88888.00 2024-01-20 22:11:09.000 020 22474.77 152.03 41473.98 88888.00 2024-01-20 22:11:10.000 020 22474.77 152.07 41474.02 47558.08 2024-01-20 22:11:11.000 020 22474.79 152.06 41473.98 88888.00 2024-01-20 22:11:12.000 020 22474.81 152.04 41473.87 88888.00 2024-01-20 22:11:13.000 020 22474.76 152.02 41473.81 88888.00 2024-01-20 22:11:14.000 020 22474.70 151.99 41473.86 88888.00 2024-01-20 22:11:15.000 020 22474.70 151.98 41473.93 47558.06 2024-01-20 22:11:16.000 020 22474.71 151.97 41473.94 88888.00 2024-01-20 22:11:17.000 020 22474.70 151.98 41473.93 88888.00 2024-01-20 22:11:18.000 020 22474.68 152.03 41473.97 88888.00 2024-01-20 22:11:19.000 020 22474.69 152.08 41474.01 88888.00 2024-01-20 22:11:20.000 020 22474.69 152.09 41474.01 47558.07 2024-01-20 22:11:21.000 020 22474.69 152.04 41473.90 88888.00 2024-01-20 22:11:22.000 020 22474.71 152.00 41473.81 88888.00 2024-01-20 22:11:23.000 020 22474.72 152.02 41473.86 88888.00 2024-01-20 22:11:24.000 020 22474.69 152.03 41474.00 88888.00 2024-01-20 22:11:25.000 020 22474.67 152.00 41474.11 47558.06 2024-01-20 22:11:26.000 020 22474.64 151.97 41474.16 88888.00 2024-01-20 22:11:27.000 020 22474.60 151.95 41474.12 88888.00 2024-01-20 22:11:28.000 020 22474.61 151.95 41474.07 88888.00 2024-01-20 22:11:29.000 020 22474.65 151.97 41474.09 88888.00 2024-01-20 22:11:30.000 020 22474.62 151.98 41474.11 47558.08 2024-01-20 22:11:31.000 020 22474.58 152.00 41474.13 88888.00 2024-01-20 22:11:32.000 020 22474.57 152.00 41474.14 88888.00 2024-01-20 22:11:33.000 020 22474.57 151.98 41474.11 88888.00 2024-01-20 22:11:34.000 020 22474.58 151.99 41474.07 88888.00 2024-01-20 22:11:35.000 020 22474.60 152.02 41474.10 47558.06 2024-01-20 22:11:36.000 020 22474.59 152.02 41474.16 88888.00 2024-01-20 22:11:37.000 020 22474.57 151.99 41474.22 88888.00 2024-01-20 22:11:38.000 020 22474.56 151.99 41474.23 88888.00 2024-01-20 22:11:39.000 020 22474.59 152.03 41474.21 88888.00 2024-01-20 22:11:40.000 020 22474.63 152.07 41474.21 47558.08 2024-01-20 22:11:41.000 020 22474.62 152.10 41474.27 88888.00 2024-01-20 22:11:42.000 020 22474.58 152.11 41474.31 88888.00 2024-01-20 22:11:43.000 020 22474.54 152.07 41474.23 88888.00 2024-01-20 22:11:44.000 020 22474.55 152.04 41474.09 88888.00 2024-01-20 22:11:45.000 020 22474.60 152.08 41474.03 47558.05 2024-01-20 22:11:46.000 020 22474.64 152.10 41474.09 88888.00 2024-01-20 22:11:47.000 020 22474.62 152.06 41474.15 88888.00 2024-01-20 22:11:48.000 020 22474.59 152.04 41474.17 88888.00 2024-01-20 22:11:49.000 020 22474.60 152.08 41474.15 88888.00 2024-01-20 22:11:50.000 020 22474.66 152.08 41474.16 47558.03 2024-01-20 22:11:51.000 020 22474.72 152.03 41474.18 88888.00 2024-01-20 22:11:52.000 020 22474.73 152.00 41474.18 88888.00 2024-01-20 22:11:53.000 020 22474.69 152.02 41474.15 88888.00 2024-01-20 22:11:54.000 020 22474.65 152.06 41474.09 88888.00 2024-01-20 22:11:55.000 020 22474.64 152.06 41474.01 47558.05 2024-01-20 22:11:56.000 020 22474.62 152.03 41474.00 88888.00 2024-01-20 22:11:57.000 020 22474.62 152.01 41474.06 88888.00 2024-01-20 22:11:58.000 020 22474.64 152.06 41474.06 88888.00 2024-01-20 22:11:59.000 020 22474.66 152.09 41474.02 88888.00 2024-01-20 22:12:00.000 020 22474.62 152.07 41474.02 47558.03 2024-01-20 22:12:01.000 020 22474.57 152.03 41474.02 88888.00 2024-01-20 22:12:02.000 020 22474.57 152.01 41474.07 88888.00 2024-01-20 22:12:03.000 020 22474.58 152.01 41474.13 88888.00 2024-01-20 22:12:04.000 020 22474.58 152.03 41474.12 88888.00 2024-01-20 22:12:05.000 020 22474.57 152.03 41474.04 47558.01 2024-01-20 22:12:06.000 020 22474.56 152.01 41474.02 88888.00 2024-01-20 22:12:07.000 020 22474.58 152.00 41474.12 88888.00 2024-01-20 22:12:08.000 020 22474.63 152.01 41474.17 88888.00 2024-01-20 22:12:09.000 020 22474.65 152.01 41474.13 88888.00 2024-01-20 22:12:10.000 020 22474.61 152.00 41474.12 47558.02 2024-01-20 22:12:11.000 020 22474.58 151.97 41474.13 88888.00 2024-01-20 22:12:12.000 020 22474.61 151.97 41474.14 88888.00 2024-01-20 22:12:13.000 020 22474.66 152.03 41474.15 88888.00 2024-01-20 22:12:14.000 020 22474.67 152.04 41474.13 88888.00 2024-01-20 22:12:15.000 020 22474.62 152.03 41474.16 47558.02 2024-01-20 22:12:16.000 020 22474.53 152.03 41474.22 88888.00 2024-01-20 22:12:17.000 020 22474.46 152.02 41474.23 88888.00 2024-01-20 22:12:18.000 020 22474.48 152.02 41474.23 88888.00 2024-01-20 22:12:19.000 020 22474.58 152.06 41474.21 88888.00 2024-01-20 22:12:20.000 020 22474.66 152.08 41474.17 47558.03 2024-01-20 22:12:21.000 020 22474.66 152.04 41474.15 88888.00 2024-01-20 22:12:22.000 020 22474.63 152.01 41474.13 88888.00 2024-01-20 22:12:23.000 020 22474.62 152.01 41474.02 88888.00 2024-01-20 22:12:24.000 020 22474.65 151.99 41473.91 88888.00 2024-01-20 22:12:25.000 020 22474.67 151.93 41473.89 47558.04 2024-01-20 22:12:26.000 020 22474.64 151.86 41473.92 88888.00 2024-01-20 22:12:27.000 020 22474.63 151.86 41473.95 88888.00 2024-01-20 22:12:28.000 020 22474.65 151.90 41473.95 88888.00 2024-01-20 22:12:29.000 020 22474.66 151.91 41473.90 88888.00 2024-01-20 22:12:30.000 020 22474.67 151.88 41473.88 47558.03 2024-01-20 22:12:31.000 020 22474.72 151.87 41473.89 88888.00 2024-01-20 22:12:32.000 020 22474.75 151.90 41473.94 88888.00 2024-01-20 22:12:33.000 020 22474.74 151.94 41473.98 88888.00 2024-01-20 22:12:34.000 020 22474.74 151.90 41474.00 88888.00 2024-01-20 22:12:35.000 020 22474.74 151.80 41473.98 47558.06 2024-01-20 22:12:36.000 020 22474.75 151.79 41473.94 88888.00 2024-01-20 22:12:37.000 020 22474.74 151.84 41473.93 88888.00 2024-01-20 22:12:38.000 020 22474.75 151.87 41473.97 88888.00 2024-01-20 22:12:39.000 020 22474.78 151.87 41474.01 88888.00 2024-01-20 22:12:40.000 020 22474.79 151.87 41474.01 47558.12 2024-01-20 22:12:41.000 020 22474.78 151.87 41473.98 88888.00 2024-01-20 22:12:42.000 020 22474.77 151.87 41473.97 88888.00 2024-01-20 22:12:43.000 020 22474.77 151.87 41474.00 88888.00 2024-01-20 22:12:44.000 020 22474.78 151.90 41474.06 88888.00 2024-01-20 22:12:45.000 020 22474.81 151.93 41474.05 47558.09 2024-01-20 22:12:46.000 020 22474.82 151.93 41474.00 88888.00 2024-01-20 22:12:47.000 020 22474.79 151.89 41473.96 88888.00 2024-01-20 22:12:48.000 020 22474.72 151.86 41473.96 88888.00 2024-01-20 22:12:49.000 020 22474.70 151.88 41474.00 88888.00 2024-01-20 22:12:50.000 020 22474.73 151.89 41474.02 47558.11 2024-01-20 22:12:51.000 020 22474.78 151.88 41474.00 88888.00 2024-01-20 22:12:52.000 020 22474.78 151.89 41473.97 88888.00 2024-01-20 22:12:53.000 020 22474.76 151.87 41473.97 88888.00 2024-01-20 22:12:54.000 020 22474.78 151.85 41473.95 88888.00 2024-01-20 22:12:55.000 020 22474.83 151.84 41473.94 47558.09 2024-01-20 22:12:56.000 020 22474.86 151.84 41473.98 88888.00 2024-01-20 22:12:57.000 020 22474.88 151.83 41474.03 88888.00 2024-01-20 22:12:58.000 020 22474.86 151.84 41474.09 88888.00 2024-01-20 22:12:59.000 020 22474.82 151.84 41474.11 88888.00 2024-01-20 22:13:00.000 020 22474.76 151.82 41474.07 47558.07 2024-01-20 22:13:01.000 020 22474.72 151.81 41474.04 88888.00 2024-01-20 22:13:02.000 020 22474.74 151.84 41474.11 88888.00 2024-01-20 22:13:03.000 020 22474.79 151.89 41474.23 88888.00 2024-01-20 22:13:04.000 020 22474.83 151.92 41474.29 88888.00 2024-01-20 22:13:05.000 020 22474.86 151.92 41474.23 47558.07 2024-01-20 22:13:06.000 020 22474.84 151.88 41474.09 88888.00 2024-01-20 22:13:07.000 020 22474.78 151.82 41473.97 88888.00 2024-01-20 22:13:08.000 020 22474.76 151.80 41473.97 88888.00 2024-01-20 22:13:09.000 020 22474.79 151.84 41474.03 88888.00 2024-01-20 22:13:10.000 020 22474.81 151.85 41474.10 47558.12 2024-01-20 22:13:11.000 020 22474.78 151.84 41474.17 88888.00 2024-01-20 22:13:12.000 020 22474.72 151.86 41474.21 88888.00 2024-01-20 22:13:13.000 020 22474.69 151.88 41474.13 88888.00 2024-01-20 22:13:14.000 020 22474.70 151.87 41473.98 88888.00 2024-01-20 22:13:15.000 020 22474.70 151.85 41473.89 47558.11 2024-01-20 22:13:16.000 020 22474.72 151.83 41473.93 88888.00 2024-01-20 22:13:17.000 020 22474.77 151.83 41474.01 88888.00 2024-01-20 22:13:18.000 020 22474.82 151.87 41473.99 88888.00 2024-01-20 22:13:19.000 020 22474.83 151.90 41473.86 88888.00 2024-01-20 22:13:20.000 020 22474.79 151.89 41473.82 47558.11 2024-01-20 22:13:21.000 020 22474.74 151.84 41473.93 88888.00 2024-01-20 22:13:22.000 020 22474.72 151.80 41474.00 88888.00 2024-01-20 22:13:23.000 020 22474.77 151.79 41474.03 88888.00 2024-01-20 22:13:24.000 020 22474.85 151.80 41474.17 88888.00 2024-01-20 22:13:25.000 020 22474.90 151.80 41474.26 47558.10 2024-01-20 22:13:26.000 020 22474.87 151.80 41474.17 88888.00 2024-01-20 22:13:27.000 020 22474.82 151.80 41474.08 88888.00 2024-01-20 22:13:28.000 020 22474.81 151.80 41474.06 88888.00 2024-01-20 22:13:29.000 020 22474.81 151.81 41474.05 88888.00 2024-01-20 22:13:30.000 020 22474.81 151.81 41474.02 47558.12 2024-01-20 22:13:31.000 020 22474.81 151.81 41474.01 88888.00 2024-01-20 22:13:32.000 020 22474.82 151.82 41474.00 88888.00 2024-01-20 22:13:33.000 020 22474.86 151.84 41474.01 88888.00 2024-01-20 22:13:34.000 020 22474.91 151.83 41474.03 88888.00 2024-01-20 22:13:35.000 020 22474.92 151.81 41474.04 47558.10 2024-01-20 22:13:36.000 020 22474.87 151.78 41474.06 88888.00 2024-01-20 22:13:37.000 020 22474.83 151.77 41474.07 88888.00 2024-01-20 22:13:38.000 020 22474.81 151.77 41474.03 88888.00 2024-01-20 22:13:39.000 020 22474.81 151.78 41473.97 88888.00 2024-01-20 22:13:40.000 020 22474.84 151.76 41473.95 47558.11 2024-01-20 22:13:41.000 020 22474.86 151.75 41473.97 88888.00 2024-01-20 22:13:42.000 020 22474.87 151.78 41474.02 88888.00 2024-01-20 22:13:43.000 020 22474.87 151.84 41474.06 88888.00 2024-01-20 22:13:44.000 020 22474.86 151.88 41474.05 88888.00 2024-01-20 22:13:45.000 020 22474.87 151.88 41474.01 47558.10 2024-01-20 22:13:46.000 020 22474.88 151.85 41473.94 88888.00 2024-01-20 22:13:47.000 020 22474.87 151.86 41473.89 88888.00 2024-01-20 22:13:48.000 020 22474.81 151.91 41473.91 88888.00 2024-01-20 22:13:49.000 020 22474.76 151.93 41473.94 88888.00 2024-01-20 22:13:50.000 020 22474.78 151.90 41473.98 47558.07 2024-01-20 22:13:51.000 020 22474.82 151.88 41474.02 88888.00 2024-01-20 22:13:52.000 020 22474.84 151.85 41474.06 88888.00 2024-01-20 22:13:53.000 020 22474.83 151.81 41474.09 88888.00 2024-01-20 22:13:54.000 020 22474.80 151.80 41474.09 88888.00 2024-01-20 22:13:55.000 020 22474.79 151.81 41474.07 47558.10 2024-01-20 22:13:56.000 020 22474.81 151.81 41474.06 88888.00 2024-01-20 22:13:57.000 020 22474.84 151.80 41474.10 88888.00 2024-01-20 22:13:58.000 020 22474.90 151.83 41474.12 88888.00 2024-01-20 22:13:59.000 020 22474.97 151.87 41474.10 88888.00 2024-01-20 22:14:00.000 020 22475.01 151.87 41474.07 47558.07 2024-01-20 22:14:01.000 020 22475.02 151.85 41474.08 88888.00 2024-01-20 22:14:02.000 020 22475.00 151.82 41474.04 88888.00 2024-01-20 22:14:03.000 020 22474.97 151.81 41473.96 88888.00 2024-01-20 22:14:04.000 020 22474.97 151.85 41473.98 88888.00 2024-01-20 22:14:05.000 020 22475.00 151.91 41474.11 47558.07 2024-01-20 22:14:06.000 020 22475.03 151.90 41474.22 88888.00 2024-01-20 22:14:07.000 020 22475.03 151.84 41474.23 88888.00 2024-01-20 22:14:08.000 020 22474.99 151.79 41474.19 88888.00 2024-01-20 22:14:09.000 020 22474.95 151.81 41474.19 88888.00 2024-01-20 22:14:10.000 020 22474.96 151.82 41474.12 47558.10 2024-01-20 22:14:11.000 020 22474.92 151.80 41473.98 88888.00 2024-01-20 22:14:12.000 020 22474.86 151.81 41473.91 88888.00 2024-01-20 22:14:13.000 020 22474.85 151.84 41473.93 88888.00 2024-01-20 22:14:14.000 020 22474.88 151.86 41473.93 88888.00 2024-01-20 22:14:15.000 020 22474.89 151.86 41473.93 47558.08 2024-01-20 22:14:16.000 020 22474.86 151.85 41474.00 88888.00 2024-01-20 22:14:17.000 020 22474.81 151.86 41474.08 88888.00 2024-01-20 22:14:18.000 020 22474.80 151.85 41474.10 88888.00 2024-01-20 22:14:19.000 020 22474.80 151.83 41474.07 88888.00 2024-01-20 22:14:20.000 020 22474.78 151.81 41474.01 47558.08 2024-01-20 22:14:21.000 020 22474.75 151.81 41473.89 88888.00 2024-01-20 22:14:22.000 020 22474.76 151.81 41473.84 88888.00 2024-01-20 22:14:23.000 020 22474.77 151.84 41473.88 88888.00 2024-01-20 22:14:24.000 020 22474.76 151.83 41473.89 88888.00 2024-01-20 22:14:25.000 020 22474.78 151.80 41473.88 47558.10 2024-01-20 22:14:26.000 020 22474.83 151.76 41473.96 88888.00 2024-01-20 22:14:27.000 020 22474.86 151.75 41474.04 88888.00 2024-01-20 22:14:28.000 020 22474.85 151.75 41474.03 88888.00 2024-01-20 22:14:29.000 020 22474.84 151.75 41474.04 88888.00 2024-01-20 22:14:30.000 020 22474.83 151.75 41474.10 47558.09 2024-01-20 22:14:31.000 020 22474.85 151.77 41474.14 88888.00 2024-01-20 22:14:32.000 020 22474.93 151.78 41474.18 88888.00 2024-01-20 22:14:33.000 020 22474.97 151.79 41474.14 88888.00 2024-01-20 22:14:34.000 020 22474.95 151.81 41474.02 88888.00 2024-01-20 22:14:35.000 020 22474.91 151.79 41473.93 47558.08 2024-01-20 22:14:36.000 020 22474.86 151.72 41473.89 88888.00 2024-01-20 22:14:37.000 020 22474.81 151.69 41473.89 88888.00 2024-01-20 22:14:38.000 020 22474.77 151.74 41473.91 88888.00 2024-01-20 22:14:39.000 020 22474.78 151.76 41473.96 88888.00 2024-01-20 22:14:40.000 020 22474.83 151.75 41474.00 47558.07 2024-01-20 22:14:41.000 020 22474.87 151.78 41473.97 88888.00 2024-01-20 22:14:42.000 020 22474.89 151.79 41473.89 88888.00 2024-01-20 22:14:43.000 020 22474.89 151.75 41473.84 88888.00 2024-01-20 22:14:44.000 020 22474.90 151.73 41473.84 88888.00 2024-01-20 22:14:45.000 020 22474.89 151.76 41473.89 47558.09 2024-01-20 22:14:46.000 020 22474.91 151.78 41473.98 88888.00 2024-01-20 22:14:47.000 020 22474.94 151.78 41474.03 88888.00 2024-01-20 22:14:48.000 020 22474.93 151.79 41474.04 88888.00 2024-01-20 22:14:49.000 020 22474.90 151.84 41474.07 88888.00 2024-01-20 22:14:50.000 020 22474.88 151.86 41474.11 47558.11 2024-01-20 22:14:51.000 020 22474.91 151.81 41474.06 88888.00 2024-01-20 22:14:52.000 020 22474.97 151.76 41473.98 88888.00 2024-01-20 22:14:53.000 020 22475.02 151.77 41473.98 88888.00 2024-01-20 22:14:54.000 020 22475.03 151.82 41473.94 88888.00 2024-01-20 22:14:55.000 020 22475.02 151.85 41473.82 47558.11 2024-01-20 22:14:56.000 020 22475.02 151.81 41473.76 88888.00 2024-01-20 22:14:57.000 020 22475.06 151.77 41473.75 88888.00 2024-01-20 22:14:58.000 020 22475.07 151.77 41473.76 88888.00 2024-01-20 22:14:59.000 020 22475.05 151.79 41473.78 88888.00 2024-01-20 22:15:00.000 020 22475.06 151.78 41473.79 47558.12 2024-01-20 22:15:01.000 020 22475.09 151.74 41473.76 88888.00 2024-01-20 22:15:02.000 020 22475.10 151.70 41473.69 88888.00 2024-01-20 22:15:03.000 020 22475.08 151.68 41473.64 88888.00 2024-01-20 22:15:04.000 020 22475.09 151.69 41473.67 88888.00 2024-01-20 22:15:05.000 020 22475.14 151.71 41473.67 47558.10 2024-01-20 22:15:06.000 020 22475.14 151.70 41473.60 88888.00 2024-01-20 22:15:07.000 020 22475.08 151.69 41473.61 88888.00 2024-01-20 22:15:08.000 020 22475.05 151.72 41473.70 88888.00 2024-01-20 22:15:09.000 020 22475.04 151.76 41473.77 88888.00 2024-01-20 22:15:10.000 020 22475.03 151.77 41473.77 47558.11 2024-01-20 22:15:11.000 020 22475.03 151.71 41473.82 88888.00 2024-01-20 22:15:12.000 020 22475.06 151.66 41473.93 88888.00 2024-01-20 22:15:13.000 020 22475.09 151.65 41473.98 88888.00 2024-01-20 22:15:14.000 020 22475.08 151.67 41473.91 88888.00 2024-01-20 22:15:15.000 020 22475.07 151.73 41473.89 47558.13 2024-01-20 22:15:16.000 020 22475.08 151.76 41473.84 88888.00 2024-01-20 22:15:17.000 020 22475.09 151.70 41473.79 88888.00 2024-01-20 22:15:18.000 020 22475.08 151.62 41473.87 88888.00 2024-01-20 22:15:19.000 020 22475.06 151.61 41473.98 88888.00 2024-01-20 22:15:20.000 020 22475.09 151.65 41474.06 47558.14 2024-01-20 22:15:21.000 020 22475.14 151.70 41474.09 88888.00 2024-01-20 22:15:22.000 020 22475.14 151.75 41474.09 88888.00 2024-01-20 22:15:23.000 020 22475.12 151.79 41474.04 88888.00 2024-01-20 22:15:24.000 020 22475.10 151.77 41473.98 88888.00 2024-01-20 22:15:25.000 020 22475.11 151.72 41473.94 47558.16 2024-01-20 22:15:26.000 020 22475.10 151.68 41473.95 88888.00 2024-01-20 22:15:27.000 020 22475.05 151.64 41473.97 88888.00 2024-01-20 22:15:28.000 020 22475.00 151.62 41474.00 88888.00 2024-01-20 22:15:29.000 020 22474.99 151.66 41474.04 88888.00 2024-01-20 22:15:30.000 020 22475.02 151.75 41474.02 47558.14 2024-01-20 22:15:31.000 020 22475.07 151.80 41473.95 88888.00 2024-01-20 22:15:32.000 020 22475.12 151.80 41473.89 88888.00 2024-01-20 22:15:33.000 020 22475.15 151.80 41473.89 88888.00 2024-01-20 22:15:34.000 020 22475.12 151.78 41473.90 88888.00 2024-01-20 22:15:35.000 020 22475.10 151.76 41473.93 47558.11 2024-01-20 22:15:36.000 020 22475.13 151.73 41473.96 88888.00 2024-01-20 22:15:37.000 020 22475.14 151.70 41473.98 88888.00 2024-01-20 22:15:38.000 020 22475.10 151.69 41473.98 88888.00 2024-01-20 22:15:39.000 020 22475.06 151.70 41474.00 88888.00 2024-01-20 22:15:40.000 020 22475.08 151.69 41474.00 47558.13 2024-01-20 22:15:41.000 020 22475.13 151.66 41473.97 88888.00 2024-01-20 22:15:42.000 020 22475.11 151.65 41473.95 88888.00 2024-01-20 22:15:43.000 020 22475.05 151.66 41474.02 88888.00 2024-01-20 22:15:44.000 020 22475.05 151.70 41474.04 88888.00 2024-01-20 22:15:45.000 020 22475.09 151.70 41473.98 47558.16 2024-01-20 22:15:46.000 020 22475.10 151.67 41473.94 88888.00 2024-01-20 22:15:47.000 020 22475.11 151.65 41473.96 88888.00 2024-01-20 22:15:48.000 020 22475.16 151.64 41474.00 88888.00 2024-01-20 22:15:49.000 020 22475.22 151.68 41474.01 88888.00 2024-01-20 22:15:50.000 020 22475.23 151.72 41473.97 47558.16 2024-01-20 22:15:51.000 020 22475.17 151.70 41473.88 88888.00 2024-01-20 22:15:52.000 020 22475.12 151.68 41473.87 88888.00 2024-01-20 22:15:53.000 020 22475.12 151.69 41473.96 88888.00 2024-01-20 22:15:54.000 020 22475.12 151.73 41474.05 88888.00 2024-01-20 22:15:55.000 020 22475.11 151.74 41474.06 47558.16 2024-01-20 22:15:56.000 020 22475.12 151.71 41474.03 88888.00 2024-01-20 22:15:57.000 020 22475.17 151.70 41474.00 88888.00 2024-01-20 22:15:58.000 020 22475.20 151.72 41473.98 88888.00 2024-01-20 22:15:59.000 020 22475.18 151.72 41473.95 88888.00 2024-01-20 22:16:00.000 020 22475.11 151.70 41473.93 47558.16 2024-01-20 22:16:01.000 020 22475.10 151.69 41473.93 88888.00 2024-01-20 22:16:02.000 020 22475.14 151.71 41473.93 88888.00 2024-01-20 22:16:03.000 020 22475.16 151.75 41473.85 88888.00 2024-01-20 22:16:04.000 020 22475.13 151.77 41473.77 88888.00 2024-01-20 22:16:05.000 020 22475.10 151.76 41473.82 47558.14 2024-01-20 22:16:06.000 020 22475.12 151.73 41473.93 88888.00 2024-01-20 22:16:07.000 020 22475.16 151.71 41474.00 88888.00 2024-01-20 22:16:08.000 020 22475.18 151.73 41474.05 88888.00 2024-01-20 22:16:09.000 020 22475.19 151.76 41474.04 88888.00 2024-01-20 22:16:10.000 020 22475.23 151.75 41474.00 47558.15 2024-01-20 22:16:11.000 020 22475.22 151.74 41474.03 88888.00 2024-01-20 22:16:12.000 020 22475.20 151.74 41474.09 88888.00 2024-01-20 22:16:13.000 020 22475.26 151.75 41474.07 88888.00 2024-01-20 22:16:14.000 020 22475.32 151.77 41473.99 88888.00 2024-01-20 22:16:15.000 020 22475.25 151.78 41473.97 47558.17 2024-01-20 22:16:16.000 020 22475.16 151.79 41474.11 88888.00 2024-01-20 22:16:17.000 020 22475.16 151.79 41474.23 88888.00 2024-01-20 22:16:18.000 020 22475.19 151.76 41474.23 88888.00 2024-01-20 22:16:19.000 020 22475.24 151.72 41474.19 88888.00 2024-01-20 22:16:20.000 020 22475.25 151.71 41474.12 47558.16 2024-01-20 22:16:21.000 020 22475.23 151.71 41474.04 88888.00 2024-01-20 22:16:22.000 020 22475.28 151.72 41474.05 88888.00 2024-01-20 22:16:23.000 020 22475.34 151.72 41474.16 88888.00 2024-01-20 22:16:24.000 020 22475.30 151.73 41474.24 88888.00 2024-01-20 22:16:25.000 020 22475.19 151.71 41474.18 47558.17 2024-01-20 22:16:26.000 020 22475.16 151.67 41474.04 88888.00 2024-01-20 22:16:27.000 020 22475.21 151.66 41474.00 88888.00 2024-01-20 22:16:28.000 020 22475.25 151.71 41474.02 88888.00 2024-01-20 22:16:29.000 020 22475.25 151.76 41474.02 88888.00 2024-01-20 22:16:30.000 020 22475.24 151.74 41474.00 47558.17 2024-01-20 22:16:31.000 020 22475.24 151.70 41474.01 88888.00 2024-01-20 22:16:32.000 020 22475.22 151.70 41474.01 88888.00 2024-01-20 22:16:33.000 020 22475.18 151.68 41473.95 88888.00 2024-01-20 22:16:34.000 020 22475.17 151.65 41473.89 88888.00 2024-01-20 22:16:35.000 020 22475.18 151.63 41473.88 47558.16 2024-01-20 22:16:36.000 020 22475.19 151.62 41473.86 88888.00 2024-01-20 22:16:37.000 020 22475.21 151.61 41473.86 88888.00 2024-01-20 22:16:38.000 020 22475.26 151.68 41473.88 88888.00 2024-01-20 22:16:39.000 020 22475.26 151.77 41473.88 88888.00 2024-01-20 22:16:40.000 020 22475.21 151.75 41473.82 47558.16 2024-01-20 22:16:41.000 020 22475.16 151.66 41473.76 88888.00 2024-01-20 22:16:42.000 020 22475.18 151.62 41473.72 88888.00 2024-01-20 22:16:43.000 020 22475.21 151.65 41473.70 88888.00 2024-01-20 22:16:44.000 020 22475.19 151.70 41473.69 88888.00 2024-01-20 22:16:45.000 020 22475.17 151.71 41473.74 47558.18 2024-01-20 22:16:46.000 020 22475.17 151.72 41473.80 88888.00 2024-01-20 22:16:47.000 020 22475.19 151.75 41473.78 88888.00 2024-01-20 22:16:48.000 020 22475.22 151.78 41473.71 88888.00 2024-01-20 22:16:49.000 020 22475.20 151.79 41473.67 88888.00 2024-01-20 22:16:50.000 020 22475.19 151.78 41473.73 47558.19 2024-01-20 22:16:51.000 020 22475.21 151.78 41473.84 88888.00 2024-01-20 22:16:52.000 020 22475.24 151.80 41473.90 88888.00 2024-01-20 22:16:53.000 020 22475.23 151.82 41473.88 88888.00 2024-01-20 22:16:54.000 020 22475.19 151.84 41473.82 88888.00 2024-01-20 22:16:55.000 020 22475.21 151.82 41473.83 47558.22 2024-01-20 22:16:56.000 020 22475.26 151.74 41473.93 88888.00 2024-01-20 22:16:57.000 020 22475.30 151.71 41474.04 88888.00 2024-01-20 22:16:58.000 020 22475.32 151.74 41474.09 88888.00 2024-01-20 22:16:59.000 020 22475.31 151.72 41474.03 88888.00 2024-01-20 22:17:00.000 020 22475.29 151.70 41473.97 47558.20 2024-01-20 22:17:01.000 020 22475.27 151.71 41473.96 88888.00 2024-01-20 22:17:02.000 020 22475.26 151.72 41473.94 88888.00 2024-01-20 22:17:03.000 020 22475.24 151.72 41473.91 88888.00 2024-01-20 22:17:04.000 020 22475.23 151.73 41473.87 88888.00 2024-01-20 22:17:05.000 020 22475.25 151.73 41473.84 47558.21 2024-01-20 22:17:06.000 020 22475.31 151.70 41473.90 88888.00 2024-01-20 22:17:07.000 020 22475.37 151.69 41473.99 88888.00 2024-01-20 22:17:08.000 020 22475.43 151.72 41474.02 88888.00 2024-01-20 22:17:09.000 020 22475.46 151.76 41474.01 88888.00 2024-01-20 22:17:10.000 020 22475.46 151.79 41473.96 47558.21 2024-01-20 22:17:11.000 020 22475.44 151.75 41473.90 88888.00 2024-01-20 22:17:12.000 020 22475.43 151.70 41473.89 88888.00 2024-01-20 22:17:13.000 020 22475.40 151.70 41473.94 88888.00 2024-01-20 22:17:14.000 020 22475.36 151.72 41474.00 88888.00 2024-01-20 22:17:15.000 020 22475.35 151.70 41474.00 47558.18 2024-01-20 22:17:16.000 020 22475.34 151.65 41473.94 88888.00 2024-01-20 22:17:17.000 020 22475.29 151.64 41473.84 88888.00 2024-01-20 22:17:18.000 020 22475.28 151.71 41473.76 88888.00 2024-01-20 22:17:19.000 020 22475.33 151.80 41473.76 88888.00 2024-01-20 22:17:20.000 020 22475.41 151.84 41473.82 47558.22 2024-01-20 22:17:21.000 020 22475.48 151.80 41473.79 88888.00 2024-01-20 22:17:22.000 020 22475.47 151.74 41473.62 88888.00 2024-01-20 22:17:23.000 020 22475.39 151.70 41473.46 88888.00 2024-01-20 22:17:24.000 020 22475.36 151.69 41473.47 88888.00 2024-01-20 22:17:25.000 020 22475.39 151.69 41473.59 47558.18 2024-01-20 22:17:26.000 020 22475.41 151.69 41473.69 88888.00 2024-01-20 22:17:27.000 020 22475.37 151.69 41473.75 88888.00 2024-01-20 22:17:28.000 020 22475.35 151.74 41473.76 88888.00 2024-01-20 22:17:29.000 020 22475.40 151.83 41473.78 88888.00 2024-01-20 22:17:30.000 020 22475.41 151.86 41473.79 47558.23 2024-01-20 22:17:31.000 020 22475.36 151.79 41473.76 88888.00 2024-01-20 22:17:32.000 020 22475.33 151.73 41473.80 88888.00 2024-01-20 22:17:33.000 020 22475.32 151.75 41473.86 88888.00 2024-01-20 22:17:34.000 020 22475.35 151.81 41473.81 88888.00 2024-01-20 22:17:35.000 020 22475.40 151.82 41473.69 47558.24 2024-01-20 22:17:36.000 020 22475.43 151.79 41473.64 88888.00 2024-01-20 22:17:37.000 020 22475.46 151.76 41473.66 88888.00 2024-01-20 22:17:38.000 020 22475.44 151.76 41473.75 88888.00 2024-01-20 22:17:39.000 020 22475.35 151.78 41473.83 88888.00 2024-01-20 22:17:40.000 020 22475.26 151.73 41473.81 47558.24 2024-01-20 22:17:41.000 020 22475.28 151.69 41473.79 88888.00 2024-01-20 22:17:42.000 020 22475.35 151.77 41473.81 88888.00 2024-01-20 22:17:43.000 020 22475.35 151.87 41473.82 88888.00 2024-01-20 22:17:44.000 020 22475.32 151.89 41473.82 88888.00 2024-01-20 22:17:45.000 020 22475.33 151.86 41473.84 47558.23 2024-01-20 22:17:46.000 020 22475.34 151.82 41473.86 88888.00 2024-01-20 22:17:47.000 020 22475.30 151.76 41473.81 88888.00 2024-01-20 22:17:48.000 020 22475.23 151.71 41473.72 88888.00 2024-01-20 22:17:49.000 020 22475.19 151.74 41473.67 88888.00 2024-01-20 22:17:50.000 020 22475.20 151.80 41473.72 47558.23 2024-01-20 22:17:51.000 020 22475.24 151.81 41473.82 88888.00 2024-01-20 22:17:52.000 020 22475.29 151.79 41473.87 88888.00 2024-01-20 22:17:53.000 020 22475.30 151.81 41473.85 88888.00 2024-01-20 22:17:54.000 020 22475.29 151.83 41473.82 88888.00 2024-01-20 22:17:55.000 020 22475.26 151.78 41473.77 47558.22 2024-01-20 22:17:56.000 020 22475.22 151.68 41473.69 88888.00 2024-01-20 22:17:57.000 020 22475.22 151.68 41473.69 88888.00 2024-01-20 22:17:58.000 020 22475.27 151.77 41473.79 88888.00 2024-01-20 22:17:59.000 020 22475.35 151.83 41473.91 88888.00 2024-01-20 22:18:00.000 020 22475.42 151.80 41473.93 47558.24 2024-01-20 22:18:01.000 020 22475.43 151.74 41473.84 88888.00 2024-01-20 22:18:02.000 020 22475.43 151.74 41473.83 88888.00 2024-01-20 22:18:03.000 020 22475.45 151.79 41473.86 88888.00 2024-01-20 22:18:04.000 020 22475.42 151.80 41473.81 88888.00 2024-01-20 22:18:05.000 020 22475.35 151.76 41473.82 47558.24 2024-01-20 22:18:06.000 020 22475.33 151.75 41473.93 88888.00 2024-01-20 22:18:07.000 020 22475.35 151.78 41474.00 88888.00 2024-01-20 22:18:08.000 020 22475.37 151.82 41473.94 88888.00 2024-01-20 22:18:09.000 020 22475.40 151.84 41473.86 88888.00 2024-01-20 22:18:10.000 020 22475.45 151.82 41473.79 47558.24 2024-01-20 22:18:11.000 020 22475.49 151.80 41473.68 88888.00 2024-01-20 22:18:12.000 020 22475.48 151.79 41473.62 88888.00 2024-01-20 22:18:13.000 020 22475.45 151.79 41473.66 88888.00 2024-01-20 22:18:14.000 020 22475.45 151.77 41473.73 88888.00 2024-01-20 22:18:15.000 020 22475.44 151.79 41473.75 47558.26 2024-01-20 22:18:16.000 020 22475.40 151.84 41473.82 88888.00 2024-01-20 22:18:17.000 020 22475.36 151.85 41473.90 88888.00 2024-01-20 22:18:18.000 020 22475.36 151.83 41473.94 88888.00 2024-01-20 22:18:19.000 020 22475.38 151.83 41473.91 88888.00 2024-01-20 22:18:20.000 020 22475.39 151.81 41473.86 47558.23 2024-01-20 22:18:21.000 020 22475.38 151.77 41473.85 88888.00 2024-01-20 22:18:22.000 020 22475.38 151.75 41473.87 88888.00 2024-01-20 22:18:23.000 020 22475.39 151.76 41473.86 88888.00 2024-01-20 22:18:24.000 020 22475.40 151.78 41473.85 88888.00 2024-01-20 22:18:25.000 020 22475.40 151.80 41473.93 47558.24 2024-01-20 22:18:26.000 020 22475.37 151.81 41474.03 88888.00 2024-01-20 22:18:27.000 020 22475.38 151.80 41474.05 88888.00 2024-01-20 22:18:28.000 020 22475.39 151.75 41473.98 88888.00 2024-01-20 22:18:29.000 020 22475.40 151.74 41473.90 88888.00 2024-01-20 22:18:30.000 020 22475.40 151.79 41473.91 47558.25 2024-01-20 22:18:31.000 020 22475.40 151.81 41473.98 88888.00 2024-01-20 22:18:32.000 020 22475.34 151.80 41474.06 88888.00 2024-01-20 22:18:33.000 020 22475.29 151.86 41474.07 88888.00 2024-01-20 22:18:34.000 020 22475.29 151.95 41474.05 88888.00 2024-01-20 22:18:35.000 020 22475.34 151.96 41474.06 47558.27 2024-01-20 22:18:36.000 020 22475.39 151.90 41474.10 88888.00 2024-01-20 22:18:37.000 020 22475.43 151.88 41474.10 88888.00 2024-01-20 22:18:38.000 020 22475.42 151.88 41474.04 88888.00 2024-01-20 22:18:39.000 020 22475.41 151.84 41473.98 88888.00 2024-01-20 22:18:40.000 020 22475.43 151.76 41473.90 47558.27 2024-01-20 22:18:41.000 020 22475.47 151.73 41473.86 88888.00 2024-01-20 22:18:42.000 020 22475.50 151.76 41473.90 88888.00 2024-01-20 22:18:43.000 020 22475.52 151.80 41473.94 88888.00 2024-01-20 22:18:44.000 020 22475.48 151.83 41473.93 88888.00 2024-01-20 22:18:45.000 020 22475.42 151.84 41473.93 47558.27 2024-01-20 22:18:46.000 020 22475.37 151.81 41473.96 88888.00 2024-01-20 22:18:47.000 020 22475.36 151.80 41474.02 88888.00 2024-01-20 22:18:48.000 020 22475.40 151.80 41474.05 88888.00 2024-01-20 22:18:49.000 020 22475.46 151.78 41474.03 88888.00 2024-01-20 22:18:50.000 020 22475.46 151.81 41474.02 47558.29 2024-01-20 22:18:51.000 020 22475.43 151.85 41474.04 88888.00 2024-01-20 22:18:52.000 020 22475.46 151.83 41474.05 88888.00 2024-01-20 22:18:53.000 020 22475.49 151.82 41474.04 88888.00 2024-01-20 22:18:54.000 020 22475.46 151.85 41474.01 88888.00 2024-01-20 22:18:55.000 020 22475.44 151.85 41474.00 47558.27 2024-01-20 22:18:56.000 020 22475.47 151.81 41474.01 88888.00 2024-01-20 22:18:57.000 020 22475.48 151.82 41473.98 88888.00 2024-01-20 22:18:58.000 020 22475.46 151.87 41473.96 88888.00 2024-01-20 22:18:59.000 020 22475.47 151.92 41474.02 88888.00 2024-01-20 22:19:00.000 020 22475.47 151.96 41474.09 47558.28 2024-01-20 22:19:01.000 020 22475.42 151.94 41474.05 88888.00 2024-01-20 22:19:02.000 020 22475.40 151.88 41473.93 88888.00 2024-01-20 22:19:03.000 020 22475.41 151.83 41473.89 88888.00 2024-01-20 22:19:04.000 020 22475.46 151.83 41473.95 88888.00 2024-01-20 22:19:05.000 020 22475.52 151.88 41474.02 47558.25 2024-01-20 22:19:06.000 020 22475.56 151.92 41474.07 88888.00 2024-01-20 22:19:07.000 020 22475.55 151.92 41474.11 88888.00 2024-01-20 22:19:08.000 020 22475.51 151.91 41474.07 88888.00 2024-01-20 22:19:09.000 020 22475.51 151.94 41474.00 88888.00 2024-01-20 22:19:10.000 020 22475.54 151.95 41474.02 47558.30 2024-01-20 22:19:11.000 020 22475.52 151.91 41474.10 88888.00 2024-01-20 22:19:12.000 020 22475.48 151.88 41474.11 88888.00 2024-01-20 22:19:13.000 020 22475.51 151.90 41474.11 88888.00 2024-01-20 22:19:14.000 020 22475.57 151.94 41474.13 88888.00 2024-01-20 22:19:15.000 020 22475.57 151.96 41474.10 47558.25 2024-01-20 22:19:16.000 020 22475.52 151.97 41474.03 88888.00 2024-01-20 22:19:17.000 020 22475.47 151.97 41474.00 88888.00 2024-01-20 22:19:18.000 020 22475.44 151.95 41473.98 88888.00 2024-01-20 22:19:19.000 020 22475.48 151.96 41473.96 88888.00 2024-01-20 22:19:20.000 020 22475.53 151.95 41473.97 47558.25 2024-01-20 22:19:21.000 020 22475.53 151.91 41474.04 88888.00 2024-01-20 22:19:22.000 020 22475.50 151.91 41474.12 88888.00 2024-01-20 22:19:23.000 020 22475.48 151.95 41474.14 88888.00 2024-01-20 22:19:24.000 020 22475.48 151.97 41474.14 88888.00 2024-01-20 22:19:25.000 020 22475.47 151.96 41474.21 47558.26 2024-01-20 22:19:26.000 020 22475.42 151.95 41474.29 88888.00 2024-01-20 22:19:27.000 020 22475.37 151.97 41474.31 88888.00 2024-01-20 22:19:28.000 020 22475.36 151.98 41474.25 88888.00 2024-01-20 22:19:29.000 020 22475.37 151.96 41474.19 88888.00 2024-01-20 22:19:30.000 020 22475.39 151.96 41474.16 47558.27 2024-01-20 22:19:31.000 020 22475.44 151.98 41474.13 88888.00 2024-01-20 22:19:32.000 020 22475.45 151.98 41474.11 88888.00 2024-01-20 22:19:33.000 020 22475.43 152.03 41474.09 88888.00 2024-01-20 22:19:34.000 020 22475.45 152.07 41474.06 88888.00 2024-01-20 22:19:35.000 020 22475.47 152.06 41474.05 47558.26 2024-01-20 22:19:36.000 020 22475.45 152.03 41474.06 88888.00 2024-01-20 22:19:37.000 020 22475.44 152.04 41474.06 88888.00 2024-01-20 22:19:38.000 020 22475.46 152.02 41474.04 88888.00 2024-01-20 22:19:39.000 020 22475.47 152.02 41474.01 88888.00 2024-01-20 22:19:40.000 020 22475.46 152.05 41474.01 47558.26 2024-01-20 22:19:41.000 020 22475.47 152.02 41474.02 88888.00 2024-01-20 22:19:42.000 020 22475.50 151.95 41474.03 88888.00 2024-01-20 22:19:43.000 020 22475.52 151.96 41474.04 88888.00 2024-01-20 22:19:44.000 020 22475.53 152.01 41474.06 88888.00 2024-01-20 22:19:45.000 020 22475.58 152.00 41474.07 47558.24 2024-01-20 22:19:46.000 020 22475.63 151.93 41474.07 88888.00 2024-01-20 22:19:47.000 020 22475.60 151.86 41474.06 88888.00 2024-01-20 22:19:48.000 020 22475.53 151.85 41474.04 88888.00 2024-01-20 22:19:49.000 020 22475.52 151.91 41474.02 88888.00 2024-01-20 22:19:50.000 020 22475.55 151.95 41473.98 47558.29 2024-01-20 22:19:51.000 020 22475.55 151.92 41473.91 88888.00 2024-01-20 22:19:52.000 020 22475.50 151.88 41473.80 88888.00 2024-01-20 22:19:53.000 020 22475.47 151.88 41473.76 88888.00 2024-01-20 22:19:54.000 020 22475.49 151.91 41473.85 88888.00 2024-01-20 22:19:55.000 020 22475.50 151.92 41473.94 47558.28 2024-01-20 22:19:56.000 020 22475.44 151.91 41473.96 88888.00 2024-01-20 22:19:57.000 020 22475.39 151.94 41473.93 88888.00 2024-01-20 22:19:58.000 020 22475.36 151.95 41473.81 88888.00 2024-01-20 22:19:59.000 020 22475.37 151.93 41473.74 88888.00 2024-01-20 22:20:00.000 020 22475.42 151.91 41473.82 47558.27 2024-01-20 22:20:01.000 020 22475.47 151.92 41473.93 88888.00 2024-01-20 22:20:02.000 020 22475.46 151.95 41473.96 88888.00 2024-01-20 22:20:03.000 020 22475.46 151.93 41473.93 88888.00 2024-01-20 22:20:04.000 020 22475.51 151.90 41473.94 88888.00 2024-01-20 22:20:05.000 020 22475.55 151.93 41473.95 47558.31 2024-01-20 22:20:06.000 020 22475.54 152.00 41473.93 88888.00 2024-01-20 22:20:07.000 020 22475.51 152.02 41473.88 88888.00 2024-01-20 22:20:08.000 020 22475.51 152.00 41473.88 88888.00 2024-01-20 22:20:09.000 020 22475.50 151.99 41473.93 88888.00 2024-01-20 22:20:10.000 020 22475.47 151.96 41474.02 47558.26 2024-01-20 22:20:11.000 020 22475.48 151.90 41474.07 88888.00 2024-01-20 22:20:12.000 020 22475.52 151.89 41474.06 88888.00 2024-01-20 22:20:13.000 020 22475.54 151.94 41474.09 88888.00 2024-01-20 22:20:14.000 020 22475.53 152.00 41474.14 88888.00 2024-01-20 22:20:15.000 020 22475.52 152.01 41474.14 47558.26 2024-01-20 22:20:16.000 020 22475.48 151.99 41474.12 88888.00 2024-01-20 22:20:17.000 020 22475.43 151.95 41474.09 88888.00 2024-01-20 22:20:18.000 020 22475.43 151.92 41474.05 88888.00 2024-01-20 22:20:19.000 020 22475.47 151.91 41474.00 88888.00 2024-01-20 22:20:20.000 020 22475.50 151.90 41473.94 47558.28 2024-01-20 22:20:21.000 020 22475.47 151.89 41473.92 88888.00 2024-01-20 22:20:22.000 020 22475.42 151.90 41473.93 88888.00 2024-01-20 22:20:23.000 020 22475.40 151.92 41473.90 88888.00 2024-01-20 22:20:24.000 020 22475.41 151.96 41473.85 88888.00 2024-01-20 22:20:25.000 020 22475.38 151.97 41473.80 47558.30 2024-01-20 22:20:26.000 020 22475.36 151.93 41473.79 88888.00 2024-01-20 22:20:27.000 020 22475.37 151.90 41473.80 88888.00 2024-01-20 22:20:28.000 020 22475.40 151.94 41473.81 88888.00 2024-01-20 22:20:29.000 020 22475.43 152.01 41473.80 88888.00 2024-01-20 22:20:30.000 020 22475.43 152.03 41473.80 47558.28 2024-01-20 22:20:31.000 020 22475.40 152.03 41473.77 88888.00 2024-01-20 22:20:32.000 020 22475.35 152.05 41473.76 88888.00 2024-01-20 22:20:33.000 020 22475.32 152.11 41473.80 88888.00 2024-01-20 22:20:34.000 020 22475.38 152.14 41473.80 88888.00 2024-01-20 22:20:35.000 020 22475.46 152.10 41473.77 47558.29 2024-01-20 22:20:36.000 020 22475.48 152.03 41473.79 88888.00 2024-01-20 22:20:37.000 020 22475.47 152.03 41473.86 88888.00 2024-01-20 22:20:38.000 020 22475.49 152.09 41473.88 88888.00 2024-01-20 22:20:39.000 020 22475.53 152.13 41473.88 88888.00 2024-01-20 22:20:40.000 020 22475.55 152.13 41473.91 47558.27 2024-01-20 22:20:41.000 020 22475.51 152.10 41473.89 88888.00 2024-01-20 22:20:42.000 020 22475.47 152.07 41473.82 88888.00 2024-01-20 22:20:43.000 020 22475.46 152.07 41473.77 88888.00 2024-01-20 22:20:44.000 020 22475.47 152.12 41473.72 88888.00 2024-01-20 22:20:45.000 020 22475.49 152.15 41473.66 47558.29 2024-01-20 22:20:46.000 020 22475.55 152.14 41473.62 88888.00 2024-01-20 22:20:47.000 020 22475.59 152.09 41473.70 88888.00 2024-01-20 22:20:48.000 020 22475.56 152.10 41473.76 88888.00 2024-01-20 22:20:49.000 020 22475.50 152.13 41473.71 88888.00 2024-01-20 22:20:50.000 020 22475.46 152.14 41473.64 47558.28 2024-01-20 22:20:51.000 020 22475.48 152.14 41473.64 88888.00 2024-01-20 22:20:52.000 020 22475.53 152.11 41473.69 88888.00 2024-01-20 22:20:53.000 020 22475.58 152.07 41473.72 88888.00 2024-01-20 22:20:54.000 020 22475.60 152.05 41473.72 88888.00 2024-01-20 22:20:55.000 020 22475.60 152.03 41473.69 47558.31 2024-01-20 22:20:56.000 020 22475.60 152.00 41473.70 88888.00 2024-01-20 22:20:57.000 020 22475.60 151.96 41473.73 88888.00 2024-01-20 22:20:58.000 020 22475.60 151.98 41473.71 88888.00 2024-01-20 22:20:59.000 020 22475.57 152.01 41473.66 88888.00 2024-01-20 22:21:00.000 020 22475.53 152.01 41473.65 47558.29 2024-01-20 22:21:01.000 020 22475.48 151.97 41473.65 88888.00 2024-01-20 22:21:02.000 020 22475.48 151.96 41473.64 88888.00 2024-01-20 22:21:03.000 020 22475.59 152.01 41473.70 88888.00 2024-01-20 22:21:04.000 020 22475.67 152.08 41473.82 88888.00 2024-01-20 22:21:05.000 020 22475.65 152.14 41473.86 47558.28 2024-01-20 22:21:06.000 020 22475.56 152.16 41473.78 88888.00 2024-01-20 22:21:07.000 020 22475.50 152.12 41473.69 88888.00 2024-01-20 22:21:08.000 020 22475.49 152.09 41473.71 88888.00 2024-01-20 22:21:09.000 020 22475.48 152.12 41473.80 88888.00 2024-01-20 22:21:10.000 020 22475.50 152.17 41473.89 47558.31 2024-01-20 22:21:11.000 020 22475.53 152.16 41473.96 88888.00 2024-01-20 22:21:12.000 020 22475.56 152.12 41474.02 88888.00 2024-01-20 22:21:13.000 020 22475.59 152.13 41474.05 88888.00 2024-01-20 22:21:14.000 020 22475.64 152.13 41474.02 88888.00 2024-01-20 22:21:15.000 020 22475.65 152.11 41473.98 47558.32 2024-01-20 22:21:16.000 020 22475.64 152.13 41473.96 88888.00 2024-01-20 22:21:17.000 020 22475.66 152.17 41473.98 88888.00 2024-01-20 22:21:18.000 020 22475.72 152.17 41473.97 88888.00 2024-01-20 22:21:19.000 020 22475.75 152.16 41473.92 88888.00 2024-01-20 22:21:20.000 020 22475.72 152.16 41473.93 47558.34 2024-01-20 22:21:21.000 020 22475.68 152.17 41473.97 88888.00 2024-01-20 22:21:22.000 020 22475.67 152.15 41474.01 88888.00 2024-01-20 22:21:23.000 020 22475.68 152.12 41474.02 88888.00 2024-01-20 22:21:24.000 020 22475.74 152.13 41473.99 88888.00 2024-01-20 22:21:25.000 020 22475.80 152.14 41473.93 47558.33 2024-01-20 22:21:26.000 020 22475.81 152.06 41473.86 88888.00 2024-01-20 22:21:27.000 020 22475.79 151.98 41473.86 88888.00 2024-01-20 22:21:28.000 020 22475.80 152.01 41473.90 88888.00 2024-01-20 22:21:29.000 020 22475.86 152.08 41473.94 88888.00 2024-01-20 22:21:30.000 020 22475.90 152.11 41473.94 47558.34 2024-01-20 22:21:31.000 020 22475.87 152.06 41473.89 88888.00 2024-01-20 22:21:32.000 020 22475.83 152.02 41473.89 88888.00 2024-01-20 22:21:33.000 020 22475.85 152.06 41473.94 88888.00 2024-01-20 22:21:34.000 020 22475.88 152.13 41473.97 88888.00 2024-01-20 22:21:35.000 020 22475.90 152.13 41473.94 47558.35 2024-01-20 22:21:36.000 020 22475.92 152.09 41473.86 88888.00 2024-01-20 22:21:37.000 020 22475.90 152.09 41473.78 88888.00 2024-01-20 22:21:38.000 020 22475.83 152.11 41473.74 88888.00 2024-01-20 22:21:39.000 020 22475.80 152.15 41473.84 88888.00 2024-01-20 22:21:40.000 020 22475.78 152.18 41473.95 47558.36 2024-01-20 22:21:41.000 020 22475.79 152.16 41473.95 88888.00 2024-01-20 22:21:42.000 020 22475.81 152.14 41473.90 88888.00 2024-01-20 22:21:43.000 020 22475.80 152.17 41473.94 88888.00 2024-01-20 22:21:44.000 020 22475.81 152.19 41473.93 88888.00 2024-01-20 22:21:45.000 020 22475.87 152.18 41473.83 47558.36 2024-01-20 22:21:46.000 020 22475.91 152.19 41473.75 88888.00 2024-01-20 22:21:47.000 020 22475.88 152.21 41473.75 88888.00 2024-01-20 22:21:48.000 020 22475.85 152.22 41473.79 88888.00 2024-01-20 22:21:49.000 020 22475.83 152.24 41473.85 88888.00 2024-01-20 22:21:50.000 020 22475.82 152.28 41473.97 47558.38 2024-01-20 22:21:51.000 020 22475.83 152.26 41474.06 88888.00 2024-01-20 22:21:52.000 020 22475.85 152.21 41474.02 88888.00 2024-01-20 22:21:53.000 020 22475.84 152.17 41473.91 88888.00 2024-01-20 22:21:54.000 020 22475.82 152.19 41473.87 88888.00 2024-01-20 22:21:55.000 020 22475.83 152.25 41473.90 47558.36 2024-01-20 22:21:56.000 020 22475.84 152.27 41473.88 88888.00 2024-01-20 22:21:57.000 020 22475.85 152.25 41473.84 88888.00 2024-01-20 22:21:58.000 020 22475.84 152.26 41473.89 88888.00 2024-01-20 22:21:59.000 020 22475.82 152.27 41473.97 88888.00 2024-01-20 22:22:00.000 020 22475.82 152.24 41474.01 47558.37 2024-01-20 22:22:01.000 020 22475.86 152.22 41473.97 88888.00 2024-01-20 22:22:02.000 020 22475.92 152.26 41473.90 88888.00 2024-01-20 22:22:03.000 020 22475.95 152.32 41473.88 88888.00 2024-01-20 22:22:04.000 020 22475.97 152.33 41473.86 88888.00 2024-01-20 22:22:05.000 020 22475.91 152.30 41473.83 47558.39 2024-01-20 22:22:06.000 020 22475.84 152.27 41473.80 88888.00 2024-01-20 22:22:07.000 020 22475.83 152.24 41473.75 88888.00 2024-01-20 22:22:08.000 020 22475.85 152.22 41473.69 88888.00 2024-01-20 22:22:09.000 020 22475.86 152.25 41473.72 88888.00 2024-01-20 22:22:10.000 020 22475.88 152.29 41473.80 47558.42 2024-01-20 22:22:11.000 020 22475.91 152.31 41473.85 88888.00 2024-01-20 22:22:12.000 020 22475.93 152.32 41473.85 88888.00 2024-01-20 22:22:13.000 020 22475.90 152.33 41473.85 88888.00 2024-01-20 22:22:14.000 020 22475.88 152.37 41473.84 88888.00 2024-01-20 22:22:15.000 020 22475.88 152.40 41473.86 47558.42 2024-01-20 22:22:16.000 020 22475.89 152.36 41473.94 88888.00 2024-01-20 22:22:17.000 020 22475.91 152.32 41474.00 88888.00 2024-01-20 22:22:18.000 020 22475.90 152.31 41474.00 88888.00 2024-01-20 22:22:19.000 020 22475.88 152.32 41473.95 88888.00 2024-01-20 22:22:20.000 020 22475.91 152.36 41473.94 47558.43 2024-01-20 22:22:21.000 020 22475.95 152.40 41473.95 88888.00 2024-01-20 22:22:22.000 020 22475.96 152.45 41474.00 88888.00 2024-01-20 22:22:23.000 020 22475.92 152.47 41474.02 88888.00 2024-01-20 22:22:24.000 020 22475.86 152.43 41473.98 88888.00 2024-01-20 22:22:25.000 020 22475.84 152.41 41473.93 47558.45 2024-01-20 22:22:26.000 020 22475.91 152.43 41473.94 88888.00 2024-01-20 22:22:27.000 020 22475.98 152.47 41473.94 88888.00 2024-01-20 22:22:28.000 020 22475.98 152.49 41473.94 88888.00 2024-01-20 22:22:29.000 020 22475.97 152.48 41474.00 88888.00 2024-01-20 22:22:30.000 020 22476.00 152.44 41474.12 47558.43 2024-01-20 22:22:31.000 020 22476.03 152.40 41474.18 88888.00 2024-01-20 22:22:32.000 020 22475.99 152.35 41474.18 88888.00 2024-01-20 22:22:33.000 020 22475.91 152.31 41474.18 88888.00 2024-01-20 22:22:34.000 020 22475.90 152.32 41474.20 88888.00 2024-01-20 22:22:35.000 020 22475.94 152.33 41474.14 47558.46 2024-01-20 22:22:36.000 020 22475.97 152.30 41474.00 88888.00 2024-01-20 22:22:37.000 020 22475.98 152.29 41473.94 88888.00 2024-01-20 22:22:38.000 020 22476.00 152.36 41473.98 88888.00 2024-01-20 22:22:39.000 020 22476.03 152.41 41474.02 88888.00 2024-01-20 22:22:40.000 020 22476.03 152.40 41474.00 47558.45 2024-01-20 22:22:41.000 020 22476.03 152.37 41473.94 88888.00 2024-01-20 22:22:42.000 020 22476.05 152.35 41473.88 88888.00 2024-01-20 22:22:43.000 020 22476.05 152.34 41473.79 88888.00 2024-01-20 22:22:44.000 020 22476.01 152.38 41473.72 88888.00 2024-01-20 22:22:45.000 020 22476.00 152.44 41473.75 47558.47 2024-01-20 22:22:46.000 020 22476.02 152.50 41473.81 88888.00 2024-01-20 22:22:47.000 020 22476.04 152.54 41473.83 88888.00 2024-01-20 22:22:48.000 020 22476.06 152.53 41473.86 88888.00 2024-01-20 22:22:49.000 020 22476.07 152.52 41473.90 88888.00 2024-01-20 22:22:50.000 020 22476.07 152.52 41473.87 47558.48 2024-01-20 22:22:51.000 020 22476.11 152.51 41473.80 88888.00 2024-01-20 22:22:52.000 020 22476.16 152.50 41473.77 88888.00 2024-01-20 22:22:53.000 020 22476.16 152.48 41473.77 88888.00 2024-01-20 22:22:54.000 020 22476.11 152.45 41473.78 88888.00 2024-01-20 22:22:55.000 020 22476.06 152.44 41473.82 47558.46 2024-01-20 22:22:56.000 020 22476.07 152.46 41473.88 88888.00 2024-01-20 22:22:57.000 020 22476.10 152.48 41473.87 88888.00 2024-01-20 22:22:58.000 020 22476.09 152.48 41473.85 88888.00 2024-01-20 22:22:59.000 020 22476.10 152.47 41473.86 88888.00 2024-01-20 22:23:00.000 020 22476.15 152.50 41473.93 47558.49 2024-01-20 22:23:01.000 020 22476.18 152.54 41473.99 88888.00 2024-01-20 22:23:02.000 020 22476.12 152.54 41473.98 88888.00 2024-01-20 22:23:03.000 020 22476.07 152.51 41473.92 88888.00 2024-01-20 22:23:04.000 020 22476.11 152.48 41473.90 88888.00 2024-01-20 22:23:05.000 020 22476.17 152.46 41473.94 47558.51 2024-01-20 22:23:06.000 020 22476.17 152.47 41473.98 88888.00 2024-01-20 22:23:07.000 020 22476.16 152.54 41474.00 88888.00 2024-01-20 22:23:08.000 020 22476.17 152.59 41474.05 88888.00 2024-01-20 22:23:09.000 020 22476.17 152.58 41474.08 88888.00 2024-01-20 22:23:10.000 020 22476.16 152.53 41474.06 47558.50 2024-01-20 22:23:11.000 020 22476.15 152.52 41474.04 88888.00 2024-01-20 22:23:12.000 020 22476.12 152.57 41474.06 88888.00 2024-01-20 22:23:13.000 020 22476.10 152.59 41474.06 88888.00 2024-01-20 22:23:14.000 020 22476.10 152.59 41474.09 88888.00 2024-01-20 22:23:15.000 020 22476.09 152.60 41474.17 47558.50 2024-01-20 22:23:16.000 020 22476.06 152.59 41474.19 88888.00 2024-01-20 22:23:17.000 020 22476.05 152.57 41474.14 88888.00 2024-01-20 22:23:18.000 020 22476.07 152.55 41474.10 88888.00 2024-01-20 22:23:19.000 020 22476.08 152.53 41474.10 88888.00 2024-01-20 22:23:20.000 020 22476.08 152.51 41474.11 47558.49 2024-01-20 22:23:21.000 020 22476.09 152.50 41474.12 88888.00 2024-01-20 22:23:22.000 020 22476.06 152.47 41474.10 88888.00 2024-01-20 22:23:23.000 020 22476.04 152.51 41474.06 88888.00 2024-01-20 22:23:24.000 020 22476.09 152.58 41474.09 88888.00 2024-01-20 22:23:25.000 020 22476.16 152.63 41474.18 47558.49 2024-01-20 22:23:26.000 020 22476.18 152.65 41474.27 88888.00 2024-01-20 22:23:27.000 020 22476.16 152.65 41474.29 88888.00 2024-01-20 22:23:28.000 020 22476.14 152.64 41474.27 88888.00 2024-01-20 22:23:29.000 020 22476.17 152.64 41474.26 88888.00 2024-01-20 22:23:30.000 020 22476.22 152.64 41474.22 47558.50 2024-01-20 22:23:31.000 020 22476.21 152.61 41474.20 88888.00 2024-01-20 22:23:32.000 020 22476.19 152.57 41474.18 88888.00 2024-01-20 22:23:33.000 020 22476.18 152.55 41474.07 88888.00 2024-01-20 22:23:34.000 020 22476.15 152.56 41473.98 88888.00 2024-01-20 22:23:35.000 020 22476.09 152.59 41473.98 47558.50 2024-01-20 22:23:36.000 020 22476.08 152.61 41473.98 88888.00 2024-01-20 22:23:37.000 020 22476.14 152.61 41473.98 88888.00 2024-01-20 22:23:38.000 020 22476.18 152.59 41473.95 88888.00 2024-01-20 22:23:39.000 020 22476.14 152.58 41473.90 88888.00 2024-01-20 22:23:40.000 020 22476.06 152.62 41473.95 47558.49 2024-01-20 22:23:41.000 020 22476.06 152.65 41474.05 88888.00 2024-01-20 22:23:42.000 020 22476.10 152.65 41474.07 88888.00 2024-01-20 22:23:43.000 020 22476.10 152.67 41474.06 88888.00 2024-01-20 22:23:44.000 020 22476.07 152.72 41474.06 88888.00 2024-01-20 22:23:45.000 020 22476.07 152.73 41474.02 47558.51 2024-01-20 22:23:46.000 020 22476.06 152.68 41473.99 88888.00 2024-01-20 22:23:47.000 020 22476.03 152.64 41473.91 88888.00 2024-01-20 22:23:48.000 020 22476.03 152.63 41473.82 88888.00 2024-01-20 22:23:49.000 020 22476.08 152.64 41473.76 88888.00 2024-01-20 22:23:50.000 020 22476.12 152.62 41473.84 47558.52 2024-01-20 22:23:51.000 020 22476.14 152.61 41474.02 88888.00 2024-01-20 22:23:52.000 020 22476.15 152.62 41474.12 88888.00 2024-01-20 22:23:53.000 020 22476.16 152.63 41474.11 88888.00 2024-01-20 22:23:54.000 020 22476.14 152.65 41474.09 88888.00 2024-01-20 22:23:55.000 020 22476.10 152.66 41474.14 47558.53 2024-01-20 22:23:56.000 020 22476.06 152.63 41474.19 88888.00 2024-01-20 22:23:57.000 020 22476.05 152.60 41474.12 88888.00 2024-01-20 22:23:58.000 020 22476.06 152.61 41473.98 88888.00 2024-01-20 22:23:59.000 020 22476.07 152.64 41473.95 88888.00 2024-01-20 22:24:00.000 020 22476.07 152.65 41474.02 47558.53 2024-01-20 22:24:01.000 020 22476.02 152.63 41474.02 88888.00 2024-01-20 22:24:02.000 020 22475.98 152.65 41473.95 88888.00 2024-01-20 22:24:03.000 020 22475.98 152.70 41473.94 88888.00 2024-01-20 22:24:04.000 020 22475.99 152.69 41473.99 88888.00 2024-01-20 22:24:05.000 020 22476.00 152.65 41474.02 47558.48 2024-01-20 22:24:06.000 020 22476.02 152.64 41473.97 88888.00 2024-01-20 22:24:07.000 020 22476.03 152.65 41473.85 88888.00 2024-01-20 22:24:08.000 020 22476.09 152.63 41473.77 88888.00 2024-01-20 22:24:09.000 020 22476.20 152.63 41473.83 88888.00 2024-01-20 22:24:10.000 020 22476.23 152.62 41473.93 47558.47 2024-01-20 22:24:11.000 020 22476.12 152.59 41473.93 88888.00 2024-01-20 22:24:12.000 020 22476.03 152.58 41473.86 88888.00 2024-01-20 22:24:13.000 020 22476.01 152.57 41473.86 88888.00 2024-01-20 22:24:14.000 020 22475.99 152.59 41473.85 88888.00 2024-01-20 22:24:15.000 020 22475.98 152.63 41473.78 47558.47 2024-01-20 22:24:16.000 020 22475.99 152.68 41473.72 88888.00 2024-01-20 22:24:17.000 020 22476.03 152.70 41473.73 88888.00 2024-01-20 22:24:18.000 020 22476.03 152.69 41473.74 88888.00 2024-01-20 22:24:19.000 020 22476.00 152.70 41473.77 88888.00 2024-01-20 22:24:20.000 020 22475.99 152.68 41473.77 47558.50 2024-01-20 22:24:21.000 020 22476.03 152.60 41473.77 88888.00 2024-01-20 22:24:22.000 020 22476.07 152.59 41473.82 88888.00 2024-01-20 22:24:23.000 020 22476.06 152.64 41473.80 88888.00 2024-01-20 22:24:24.000 020 22476.03 152.67 41473.75 88888.00 2024-01-20 22:24:25.000 020 22476.02 152.66 41473.75 47558.49 2024-01-20 22:24:26.000 020 22475.99 152.64 41473.72 88888.00 2024-01-20 22:24:27.000 020 22475.99 152.63 41473.67 88888.00 2024-01-20 22:24:28.000 020 22476.02 152.66 41473.67 88888.00 2024-01-20 22:24:29.000 020 22476.03 152.71 41473.72 88888.00 2024-01-20 22:24:30.000 020 22476.00 152.72 41473.77 47558.47 2024-01-20 22:24:31.000 020 22476.00 152.65 41473.75 88888.00 2024-01-20 22:24:32.000 020 22476.03 152.63 41473.71 88888.00 2024-01-20 22:24:33.000 020 22476.09 152.70 41473.74 88888.00 2024-01-20 22:24:34.000 020 22476.13 152.75 41473.82 88888.00 2024-01-20 22:24:35.000 020 22476.08 152.73 41473.84 47558.44 2024-01-20 22:24:36.000 020 22475.98 152.69 41473.75 88888.00 2024-01-20 22:24:37.000 020 22475.95 152.66 41473.62 88888.00 2024-01-20 22:24:38.000 020 22476.03 152.67 41473.56 88888.00 2024-01-20 22:24:39.000 020 22476.08 152.70 41473.59 88888.00 2024-01-20 22:24:40.000 020 22476.07 152.70 41473.59 47558.43 2024-01-20 22:24:41.000 020 22476.09 152.66 41473.61 88888.00 2024-01-20 22:24:42.000 020 22476.16 152.63 41473.68 88888.00 2024-01-20 22:24:43.000 020 22476.21 152.63 41473.79 88888.00 2024-01-20 22:24:44.000 020 22476.19 152.64 41473.89 88888.00 2024-01-20 22:24:45.000 020 22476.14 152.64 41473.87 47558.46 2024-01-20 22:24:46.000 020 22476.07 152.61 41473.74 88888.00 2024-01-20 22:24:47.000 020 22476.01 152.62 41473.66 88888.00 2024-01-20 22:24:48.000 020 22475.99 152.65 41473.66 88888.00 2024-01-20 22:24:49.000 020 22475.99 152.68 41473.70 88888.00 2024-01-20 22:24:50.000 020 22476.00 152.70 41473.79 47558.46 2024-01-20 22:24:51.000 020 22476.03 152.68 41473.87 88888.00 2024-01-20 22:24:52.000 020 22476.07 152.63 41473.88 88888.00 2024-01-20 22:24:53.000 020 22476.07 152.58 41473.82 88888.00 2024-01-20 22:24:54.000 020 22476.08 152.58 41473.76 88888.00 2024-01-20 22:24:55.000 020 22476.13 152.62 41473.78 47558.46 2024-01-20 22:24:56.000 020 22476.15 152.63 41473.81 88888.00 2024-01-20 22:24:57.000 020 22476.09 152.63 41473.77 88888.00 2024-01-20 22:24:58.000 020 22476.07 152.66 41473.71 88888.00 2024-01-20 22:24:59.000 020 22476.10 152.71 41473.68 88888.00 2024-01-20 22:25:00.000 020 22476.09 152.72 41473.69 47558.46 2024-01-20 22:25:01.000 020 22476.04 152.68 41473.71 88888.00 2024-01-20 22:25:02.000 020 22476.00 152.63 41473.67 88888.00 2024-01-20 22:25:03.000 020 22475.97 152.62 41473.62 88888.00 2024-01-20 22:25:04.000 020 22475.96 152.63 41473.61 88888.00 2024-01-20 22:25:05.000 020 22475.95 152.67 41473.59 47558.45 2024-01-20 22:25:06.000 020 22475.97 152.71 41473.54 88888.00 2024-01-20 22:25:07.000 020 22476.00 152.73 41473.52 88888.00 2024-01-20 22:25:08.000 020 22476.01 152.75 41473.60 88888.00 2024-01-20 22:25:09.000 020 22476.00 152.78 41473.71 88888.00 2024-01-20 22:25:10.000 020 22476.02 152.78 41473.75 47558.44 2024-01-20 22:25:11.000 020 22476.05 152.74 41473.72 88888.00 2024-01-20 22:25:12.000 020 22476.02 152.70 41473.73 88888.00 2024-01-20 22:25:13.000 020 22475.98 152.71 41473.78 88888.00 2024-01-20 22:25:14.000 020 22476.02 152.74 41473.81 88888.00 2024-01-20 22:25:15.000 020 22476.08 152.76 41473.83 47558.45 2024-01-20 22:25:16.000 020 22476.09 152.76 41473.83 88888.00 2024-01-20 22:25:17.000 020 22476.07 152.75 41473.85 88888.00 2024-01-20 22:25:18.000 020 22476.07 152.78 41473.90 88888.00 2024-01-20 22:25:19.000 020 22476.02 152.78 41473.93 88888.00 2024-01-20 22:25:20.000 020 22475.95 152.76 41473.90 47558.47 2024-01-20 22:25:21.000 020 22475.94 152.78 41473.89 88888.00 2024-01-20 22:25:22.000 020 22475.97 152.78 41473.87 88888.00 2024-01-20 22:25:23.000 020 22476.00 152.73 41473.88 88888.00 2024-01-20 22:25:24.000 020 22476.00 152.71 41473.93 88888.00 2024-01-20 22:25:25.000 020 22475.98 152.71 41473.93 47558.44 2024-01-20 22:25:26.000 020 22475.96 152.70 41473.86 88888.00 2024-01-20 22:25:27.000 020 22475.98 152.68 41473.80 88888.00 2024-01-20 22:25:28.000 020 22476.02 152.68 41473.75 88888.00 2024-01-20 22:25:29.000 020 22476.06 152.72 41473.71 88888.00 2024-01-20 22:25:30.000 020 22476.07 152.72 41473.73 47558.42 2024-01-20 22:25:31.000 020 22476.09 152.66 41473.76 88888.00 2024-01-20 22:25:32.000 020 22476.13 152.61 41473.73 88888.00 2024-01-20 22:25:33.000 020 22476.16 152.64 41473.70 88888.00 2024-01-20 22:25:34.000 020 22476.15 152.70 41473.68 88888.00 2024-01-20 22:25:35.000 020 22476.12 152.68 41473.57 47558.45 2024-01-20 22:25:36.000 020 22476.08 152.57 41473.38 88888.00 2024-01-20 22:25:37.000 020 22476.07 152.44 41473.19 88888.00 2024-01-20 22:25:38.000 020 22476.11 152.41 41473.10 88888.00 2024-01-20 22:25:39.000 020 22476.18 152.44 41473.09 88888.00 2024-01-20 22:25:40.000 020 22476.21 152.47 41473.11 47558.44 2024-01-20 22:25:41.000 020 22476.22 152.47 41473.12 88888.00 2024-01-20 22:25:42.000 020 22476.25 152.50 41473.16 88888.00 2024-01-20 22:25:43.000 020 22476.29 152.56 41473.24 88888.00 2024-01-20 22:25:44.000 020 22476.30 152.60 41473.28 88888.00 2024-01-20 22:25:45.000 020 22476.32 152.58 41473.31 47558.40 2024-01-20 22:25:46.000 020 22476.35 152.56 41473.31 88888.00 2024-01-20 22:25:47.000 020 22476.35 152.56 41473.26 88888.00 2024-01-20 22:25:48.000 020 22476.33 152.59 41473.23 88888.00 2024-01-20 22:25:49.000 020 22476.32 152.58 41473.26 88888.00 2024-01-20 22:25:50.000 020 22476.34 152.53 41473.31 47558.41 2024-01-20 22:25:51.000 020 22476.39 152.48 41473.36 88888.00 2024-01-20 22:25:52.000 020 22476.42 152.48 41473.32 88888.00 2024-01-20 22:25:53.000 020 22476.41 152.47 41473.21 88888.00 2024-01-20 22:25:54.000 020 22476.38 152.47 41473.21 88888.00 2024-01-20 22:25:55.000 020 22476.38 152.51 41473.33 47558.45 2024-01-20 22:25:56.000 020 22476.37 152.54 41473.39 88888.00 2024-01-20 22:25:57.000 020 22476.34 152.52 41473.35 88888.00 2024-01-20 22:25:58.000 020 22476.35 152.50 41473.29 88888.00 2024-01-20 22:25:59.000 020 22476.43 152.52 41473.30 88888.00 2024-01-20 22:26:00.000 020 22476.43 152.56 41473.29 47558.45 2024-01-20 22:26:01.000 020 22476.31 152.54 41473.18 88888.00 2024-01-20 22:26:02.000 020 22476.19 152.51 41473.14 88888.00 2024-01-20 22:26:03.000 020 22476.17 152.52 41473.23 88888.00 2024-01-20 22:26:04.000 020 22476.23 152.54 41473.33 88888.00 2024-01-20 22:26:05.000 020 22476.29 152.50 41473.37 47558.44 2024-01-20 22:26:06.000 020 22476.32 152.48 41473.38 88888.00 2024-01-20 22:26:07.000 020 22476.36 152.51 41473.38 88888.00 2024-01-20 22:26:08.000 020 22476.38 152.49 41473.33 88888.00 2024-01-20 22:26:09.000 020 22476.34 152.42 41473.29 88888.00 2024-01-20 22:26:10.000 020 22476.32 152.40 41473.30 47558.44 2024-01-20 22:26:11.000 020 22476.37 152.44 41473.28 88888.00 2024-01-20 22:26:12.000 020 22476.44 152.50 41473.22 88888.00 2024-01-20 22:26:13.000 020 22476.44 152.55 41473.28 88888.00 2024-01-20 22:26:14.000 020 22476.40 152.59 41473.38 88888.00 2024-01-20 22:26:15.000 020 22476.38 152.59 41473.36 47558.45 2024-01-20 22:26:16.000 020 22476.40 152.54 41473.26 88888.00 2024-01-20 22:26:17.000 020 22476.39 152.48 41473.17 88888.00 2024-01-20 22:26:18.000 020 22476.31 152.46 41473.14 88888.00 2024-01-20 22:26:19.000 020 22476.22 152.49 41473.17 88888.00 2024-01-20 22:26:20.000 020 22476.18 152.52 41473.20 47558.44 2024-01-20 22:26:21.000 020 22476.19 152.52 41473.25 88888.00 2024-01-20 22:26:22.000 020 22476.18 152.49 41473.33 88888.00 2024-01-20 22:26:23.000 020 22476.19 152.51 41473.43 88888.00 2024-01-20 22:26:24.000 020 22476.24 152.55 41473.50 88888.00 2024-01-20 22:26:25.000 020 22476.24 152.56 41473.55 47558.43 2024-01-20 22:26:26.000 020 22476.20 152.52 41473.52 88888.00 2024-01-20 22:26:27.000 020 22476.22 152.46 41473.39 88888.00 2024-01-20 22:26:28.000 020 22476.26 152.48 41473.34 88888.00 2024-01-20 22:26:29.000 020 22476.26 152.53 41473.34 88888.00 2024-01-20 22:26:30.000 020 22476.23 152.55 41473.32 47558.48 2024-01-20 22:26:31.000 020 22476.25 152.56 41473.33 88888.00 2024-01-20 22:26:32.000 020 22476.31 152.59 41473.41 88888.00 2024-01-20 22:26:33.000 020 22476.31 152.62 41473.49 88888.00 2024-01-20 22:26:34.000 020 22476.31 152.60 41473.53 88888.00 2024-01-20 22:26:35.000 020 22476.31 152.57 41473.59 47558.46 2024-01-20 22:26:36.000 020 22476.26 152.57 41473.61 88888.00 2024-01-20 22:26:37.000 020 22476.16 152.56 41473.55 88888.00 2024-01-20 22:26:38.000 020 22476.15 152.57 41473.46 88888.00 2024-01-20 22:26:39.000 020 22476.19 152.64 41473.41 88888.00 2024-01-20 22:26:40.000 020 22476.21 152.72 41473.46 47558.44 2024-01-20 22:26:41.000 020 22476.23 152.77 41473.53 88888.00 2024-01-20 22:26:42.000 020 22476.23 152.79 41473.54 88888.00 2024-01-20 22:26:43.000 020 22476.21 152.79 41473.54 88888.00 2024-01-20 22:26:44.000 020 22476.18 152.76 41473.55 88888.00 2024-01-20 22:26:45.000 020 22476.17 152.68 41473.57 47558.45 2024-01-20 22:26:46.000 020 22476.18 152.64 41473.60 88888.00 2024-01-20 22:26:47.000 020 22476.18 152.67 41473.62 88888.00 2024-01-20 22:26:48.000 020 22476.18 152.74 41473.64 88888.00 2024-01-20 22:26:49.000 020 22476.21 152.77 41473.66 88888.00 2024-01-20 22:26:50.000 020 22476.25 152.73 41473.63 47558.44 2024-01-20 22:26:51.000 020 22476.24 152.66 41473.53 88888.00 2024-01-20 22:26:52.000 020 22476.23 152.64 41473.44 88888.00 2024-01-20 22:26:53.000 020 22476.21 152.65 41473.41 88888.00 2024-01-20 22:26:54.000 020 22476.15 152.63 41473.41 88888.00 2024-01-20 22:26:55.000 020 22476.09 152.60 41473.43 47558.45 2024-01-20 22:26:56.000 020 22476.07 152.60 41473.43 88888.00 2024-01-20 22:26:57.000 020 22476.09 152.60 41473.44 88888.00 2024-01-20 22:26:58.000 020 22476.13 152.59 41473.46 88888.00 2024-01-20 22:26:59.000 020 22476.18 152.60 41473.46 88888.00 2024-01-20 22:27:00.000 020 22476.21 152.63 41473.44 47558.41 2024-01-20 22:27:01.000 020 22476.22 152.64 41473.52 88888.00 2024-01-20 22:27:02.000 020 22476.22 152.58 41473.62 88888.00 2024-01-20 22:27:03.000 020 22476.20 152.53 41473.64 88888.00 2024-01-20 22:27:04.000 020 22476.19 152.55 41473.66 88888.00 2024-01-20 22:27:05.000 020 22476.21 152.58 41473.66 47558.43 2024-01-20 22:27:06.000 020 22476.22 152.62 41473.64 88888.00 2024-01-20 22:27:07.000 020 22476.19 152.64 41473.60 88888.00 2024-01-20 22:27:08.000 020 22476.13 152.62 41473.55 88888.00 2024-01-20 22:27:09.000 020 22476.11 152.58 41473.48 88888.00 2024-01-20 22:27:10.000 020 22476.14 152.59 41473.44 47558.43 2024-01-20 22:27:11.000 020 22476.18 152.64 41473.51 88888.00 2024-01-20 22:27:12.000 020 22476.19 152.69 41473.60 88888.00 2024-01-20 22:27:13.000 020 22476.20 152.70 41473.54 88888.00 2024-01-20 22:27:14.000 020 22476.23 152.66 41473.41 88888.00 2024-01-20 22:27:15.000 020 22476.24 152.61 41473.34 47558.43 2024-01-20 22:27:16.000 020 22476.23 152.61 41473.34 88888.00 2024-01-20 22:27:17.000 020 22476.22 152.63 41473.41 88888.00 2024-01-20 22:27:18.000 020 22476.20 152.64 41473.49 88888.00 2024-01-20 22:27:19.000 020 22476.15 152.65 41473.51 88888.00 2024-01-20 22:27:20.000 020 22476.12 152.66 41473.47 47558.43 2024-01-20 22:27:21.000 020 22476.17 152.63 41473.43 88888.00 2024-01-20 22:27:22.000 020 22476.27 152.59 41473.45 88888.00 2024-01-20 22:27:23.000 020 22476.32 152.66 41473.55 88888.00 2024-01-20 22:27:24.000 020 22476.27 152.76 41473.56 88888.00 2024-01-20 22:27:25.000 020 22476.24 152.77 41473.51 47558.42 2024-01-20 22:27:26.000 020 22476.27 152.74 41473.57 88888.00 2024-01-20 22:27:27.000 020 22476.32 152.71 41473.67 88888.00 2024-01-20 22:27:28.000 020 22476.33 152.71 41473.69 88888.00 2024-01-20 22:27:29.000 020 22476.30 152.72 41473.66 88888.00 2024-01-20 22:27:30.000 020 22476.24 152.69 41473.61 47558.42 2024-01-20 22:27:31.000 020 22476.23 152.62 41473.59 88888.00 2024-01-20 22:27:32.000 020 22476.25 152.58 41473.60 88888.00 2024-01-20 22:27:33.000 020 22476.25 152.59 41473.61 88888.00 2024-01-20 22:27:34.000 020 22476.23 152.62 41473.60 88888.00 2024-01-20 22:27:35.000 020 22476.20 152.65 41473.52 47558.47 2024-01-20 22:27:36.000 020 22476.17 152.65 41473.40 88888.00 2024-01-20 22:27:37.000 020 22476.14 152.64 41473.35 88888.00 2024-01-20 22:27:38.000 020 22476.15 152.67 41473.44 88888.00 2024-01-20 22:27:39.000 020 22476.19 152.69 41473.53 88888.00 2024-01-20 22:27:40.000 020 22476.20 152.67 41473.53 47558.47 2024-01-20 22:27:41.000 020 22476.22 152.65 41473.53 88888.00 2024-01-20 22:27:42.000 020 22476.25 152.67 41473.60 88888.00 2024-01-20 22:27:43.000 020 22476.26 152.71 41473.68 88888.00 2024-01-20 22:27:44.000 020 22476.27 152.75 41473.73 88888.00 2024-01-20 22:27:45.000 020 22476.26 152.76 41473.80 47558.46 2024-01-20 22:27:46.000 020 22476.25 152.72 41473.81 88888.00 2024-01-20 22:27:47.000 020 22476.26 152.69 41473.69 88888.00 2024-01-20 22:27:48.000 020 22476.28 152.68 41473.57 88888.00 2024-01-20 22:27:49.000 020 22476.27 152.68 41473.52 88888.00 2024-01-20 22:27:50.000 020 22476.22 152.67 41473.51 47558.45 2024-01-20 22:27:51.000 020 22476.19 152.66 41473.53 88888.00 2024-01-20 22:27:52.000 020 22476.16 152.65 41473.54 88888.00 2024-01-20 22:27:53.000 020 22476.15 152.66 41473.55 88888.00 2024-01-20 22:27:54.000 020 22476.20 152.69 41473.64 88888.00 2024-01-20 22:27:55.000 020 22476.25 152.73 41473.70 47558.45 2024-01-20 22:27:56.000 020 22476.23 152.76 41473.65 88888.00 2024-01-20 22:27:57.000 020 22476.19 152.76 41473.54 88888.00 2024-01-20 22:27:58.000 020 22476.21 152.75 41473.52 88888.00 2024-01-20 22:27:59.000 020 22476.27 152.74 41473.60 88888.00 2024-01-20 22:28:00.000 020 22476.33 152.72 41473.64 47558.44 2024-01-20 22:28:01.000 020 22476.36 152.69 41473.62 88888.00 2024-01-20 22:28:02.000 020 22476.34 152.68 41473.63 88888.00 2024-01-20 22:28:03.000 020 22476.31 152.70 41473.66 88888.00 2024-01-20 22:28:04.000 020 22476.26 152.69 41473.67 88888.00 2024-01-20 22:28:05.000 020 22476.19 152.66 41473.66 47558.48 2024-01-20 22:28:06.000 020 22476.14 152.65 41473.63 88888.00 2024-01-20 22:28:07.000 020 22476.17 152.65 41473.54 88888.00 2024-01-20 22:28:08.000 020 22476.24 152.65 41473.40 88888.00 2024-01-20 22:28:09.000 020 22476.28 152.69 41473.36 88888.00 2024-01-20 22:28:10.000 020 22476.28 152.76 41473.50 47558.46 2024-01-20 22:28:11.000 020 22476.25 152.76 41473.62 88888.00 2024-01-20 22:28:12.000 020 22476.27 152.69 41473.54 88888.00 2024-01-20 22:28:13.000 020 22476.31 152.64 41473.39 88888.00 2024-01-20 22:28:14.000 020 22476.29 152.66 41473.34 88888.00 2024-01-20 22:28:15.000 020 22476.24 152.69 41473.38 47558.47 2024-01-20 22:28:16.000 020 22476.24 152.68 41473.44 88888.00 2024-01-20 22:28:17.000 020 22476.26 152.64 41473.48 88888.00 2024-01-20 22:28:18.000 020 22476.28 152.65 41473.48 88888.00 2024-01-20 22:28:19.000 020 22476.28 152.66 41473.49 88888.00 2024-01-20 22:28:20.000 020 22476.31 152.66 41473.54 47558.45 2024-01-20 22:28:21.000 020 22476.32 152.68 41473.61 88888.00 2024-01-20 22:28:22.000 020 22476.28 152.69 41473.59 88888.00 2024-01-20 22:28:23.000 020 22476.26 152.70 41473.50 88888.00 2024-01-20 22:28:24.000 020 22476.32 152.73 41473.43 88888.00 2024-01-20 22:28:25.000 020 22476.40 152.74 41473.39 47558.43 2024-01-20 22:28:26.000 020 22476.36 152.71 41473.34 88888.00 2024-01-20 22:28:27.000 020 22476.29 152.69 41473.32 88888.00 2024-01-20 22:28:28.000 020 22476.28 152.70 41473.38 88888.00 2024-01-20 22:28:29.000 020 22476.31 152.72 41473.46 88888.00 2024-01-20 22:28:30.000 020 22476.28 152.76 41473.49 47558.45 2024-01-20 22:28:31.000 020 22476.22 152.77 41473.48 88888.00 2024-01-20 22:28:32.000 020 22476.21 152.73 41473.53 88888.00 2024-01-20 22:28:33.000 020 22476.26 152.71 41473.56 88888.00 2024-01-20 22:28:34.000 020 22476.33 152.70 41473.51 88888.00 2024-01-20 22:28:35.000 020 22476.37 152.68 41473.43 47558.46 2024-01-20 22:28:36.000 020 22476.36 152.66 41473.33 88888.00 2024-01-20 22:28:37.000 020 22476.35 152.67 41473.32 88888.00 2024-01-20 22:28:38.000 020 22476.35 152.70 41473.41 88888.00 2024-01-20 22:28:39.000 020 22476.35 152.68 41473.50 88888.00 2024-01-20 22:28:40.000 020 22476.35 152.66 41473.51 47558.47 2024-01-20 22:28:41.000 020 22476.38 152.66 41473.50 88888.00 2024-01-20 22:28:42.000 020 22476.38 152.64 41473.49 88888.00 2024-01-20 22:28:43.000 020 22476.38 152.59 41473.46 88888.00 2024-01-20 22:28:44.000 020 22476.41 152.56 41473.41 88888.00 2024-01-20 22:28:45.000 020 22476.42 152.58 41473.39 47558.46 2024-01-20 22:28:46.000 020 22476.40 152.63 41473.41 88888.00 2024-01-20 22:28:47.000 020 22476.39 152.66 41473.48 88888.00 2024-01-20 22:28:48.000 020 22476.35 152.68 41473.55 88888.00 2024-01-20 22:28:49.000 020 22476.27 152.68 41473.57 88888.00 2024-01-20 22:28:50.000 020 22476.22 152.65 41473.55 47558.46 2024-01-20 22:28:51.000 020 22476.21 152.59 41473.54 88888.00 2024-01-20 22:28:52.000 020 22476.22 152.57 41473.57 88888.00 2024-01-20 22:28:53.000 020 22476.27 152.62 41473.59 88888.00 2024-01-20 22:28:54.000 020 22476.34 152.70 41473.61 88888.00 2024-01-20 22:28:55.000 020 22476.35 152.71 41473.60 47558.48 2024-01-20 22:28:56.000 020 22476.32 152.64 41473.51 88888.00 2024-01-20 22:28:57.000 020 22476.30 152.60 41473.38 88888.00 2024-01-20 22:28:58.000 020 22476.31 152.61 41473.33 88888.00 2024-01-20 22:28:59.000 020 22476.32 152.62 41473.36 88888.00 2024-01-20 22:29:00.000 020 22476.30 152.60 41473.41 47558.49 2024-01-20 22:29:01.000 020 22476.31 152.56 41473.47 88888.00 2024-01-20 22:29:02.000 020 22476.35 152.57 41473.53 88888.00 2024-01-20 22:29:03.000 020 22476.37 152.61 41473.54 88888.00 2024-01-20 22:29:04.000 020 22476.34 152.62 41473.45 88888.00 2024-01-20 22:29:05.000 020 22476.31 152.61 41473.35 47558.49 2024-01-20 22:29:06.000 020 22476.30 152.61 41473.29 88888.00 2024-01-20 22:29:07.000 020 22476.32 152.61 41473.28 88888.00 2024-01-20 22:29:08.000 020 22476.34 152.64 41473.33 88888.00 2024-01-20 22:29:09.000 020 22476.35 152.72 41473.38 88888.00 2024-01-20 22:29:10.000 020 22476.38 152.77 41473.43 47558.48 2024-01-20 22:29:11.000 020 22476.41 152.74 41473.48 88888.00 2024-01-20 22:29:12.000 020 22476.44 152.70 41473.46 88888.00 2024-01-20 22:29:13.000 020 22476.50 152.71 41473.40 88888.00 2024-01-20 22:29:14.000 020 22476.58 152.72 41473.43 88888.00 2024-01-20 22:29:15.000 020 22476.60 152.68 41473.53 47558.51 2024-01-20 22:29:16.000 020 22476.60 152.60 41473.59 88888.00 2024-01-20 22:29:17.000 020 22476.58 152.53 41473.53 88888.00 2024-01-20 22:29:18.000 020 22476.57 152.56 41473.45 88888.00 2024-01-20 22:29:19.000 020 22476.60 152.67 41473.46 88888.00 2024-01-20 22:29:20.000 020 22476.63 152.74 41473.53 47558.49 2024-01-20 22:29:21.000 020 22476.58 152.72 41473.52 88888.00 2024-01-20 22:29:22.000 020 22476.51 152.65 41473.46 88888.00 2024-01-20 22:29:23.000 020 22476.51 152.59 41473.43 88888.00 2024-01-20 22:29:24.000 020 22476.52 152.59 41473.37 88888.00 2024-01-20 22:29:25.000 020 22476.50 152.60 41473.24 47558.52 2024-01-20 22:29:26.000 020 22476.48 152.59 41473.20 88888.00 2024-01-20 22:29:27.000 020 22476.48 152.59 41473.36 88888.00 2024-01-20 22:29:28.000 020 22476.51 152.61 41473.53 88888.00 2024-01-20 22:29:29.000 020 22476.51 152.62 41473.52 88888.00 2024-01-20 22:29:30.000 020 22476.50 152.60 41473.50 47558.50 2024-01-20 22:29:31.000 020 22476.51 152.60 41473.57 88888.00 2024-01-20 22:29:32.000 020 22476.51 152.61 41473.64 88888.00 2024-01-20 22:29:33.000 020 22476.50 152.62 41473.62 88888.00 2024-01-20 22:29:34.000 020 22476.52 152.60 41473.53 88888.00 2024-01-20 22:29:35.000 020 22476.56 152.60 41473.52 47558.51 2024-01-20 22:29:36.000 020 22476.60 152.63 41473.65 88888.00 2024-01-20 22:29:37.000 020 22476.61 152.62 41473.71 88888.00 2024-01-20 22:29:38.000 020 22476.60 152.59 41473.62 88888.00 2024-01-20 22:29:39.000 020 22476.58 152.58 41473.50 88888.00 2024-01-20 22:29:40.000 020 22476.53 152.59 41473.46 47558.54 2024-01-20 22:29:41.000 020 22476.48 152.59 41473.43 88888.00 2024-01-20 22:29:42.000 020 22476.47 152.60 41473.41 88888.00 2024-01-20 22:29:43.000 020 22476.46 152.61 41473.50 88888.00 2024-01-20 22:29:44.000 020 22476.44 152.64 41473.64 88888.00 2024-01-20 22:29:45.000 020 22476.42 152.67 41473.66 47558.52 2024-01-20 22:29:46.000 020 22476.39 152.65 41473.56 88888.00 2024-01-20 22:29:47.000 020 22476.37 152.61 41473.48 88888.00 2024-01-20 22:29:48.000 020 22476.34 152.62 41473.47 88888.00 2024-01-20 22:29:49.000 020 22476.34 152.64 41473.48 88888.00 2024-01-20 22:29:50.000 020 22476.39 152.66 41473.49 47558.50 2024-01-20 22:29:51.000 020 22476.45 152.66 41473.50 88888.00 2024-01-20 22:29:52.000 020 22476.47 152.64 41473.48 88888.00 2024-01-20 22:29:53.000 020 22476.44 152.62 41473.46 88888.00 2024-01-20 22:29:54.000 020 22476.43 152.63 41473.52 88888.00 2024-01-20 22:29:55.000 020 22476.45 152.66 41473.56 47558.48 2024-01-20 22:29:56.000 020 22476.47 152.65 41473.55 88888.00 2024-01-20 22:29:57.000 020 22476.50 152.63 41473.60 88888.00 2024-01-20 22:29:58.000 020 22476.55 152.63 41473.66 88888.00 2024-01-20 22:29:59.000 020 22476.63 152.66 41473.64 88888.00 2024-01-20 22:30:00.000 020 22476.68 152.71 41473.59 47558.49 2024-01-20 22:30:01.000 020 22476.65 152.72 41473.54 88888.00 2024-01-20 22:30:02.000 020 22476.53 152.68 41473.49 88888.00 2024-01-20 22:30:03.000 020 22476.41 152.64 41473.49 88888.00 2024-01-20 22:30:04.000 020 22476.38 152.66 41473.54 88888.00 2024-01-20 22:30:05.000 020 22476.43 152.66 41473.56 47558.48 2024-01-20 22:30:06.000 020 22476.50 152.65 41473.53 88888.00 2024-01-20 22:30:07.000 020 22476.50 152.63 41473.49 88888.00 2024-01-20 22:30:08.000 020 22476.47 152.61 41473.47 88888.00 2024-01-20 22:30:09.000 020 22476.50 152.60 41473.48 88888.00 2024-01-20 22:30:10.000 020 22476.56 152.63 41473.51 47558.45 2024-01-20 22:30:11.000 020 22476.57 152.67 41473.51 88888.00 2024-01-20 22:30:12.000 020 22476.49 152.69 41473.45 88888.00 2024-01-20 22:30:13.000 020 22476.42 152.69 41473.36 88888.00 2024-01-20 22:30:14.000 020 22476.43 152.70 41473.30 88888.00 2024-01-20 22:30:15.000 020 22476.47 152.70 41473.27 47558.44 2024-01-20 22:30:16.000 020 22476.47 152.69 41473.28 88888.00 2024-01-20 22:30:17.000 020 22476.42 152.68 41473.30 88888.00 2024-01-20 22:30:18.000 020 22476.41 152.65 41473.29 88888.00 2024-01-20 22:30:19.000 020 22476.44 152.65 41473.30 88888.00 2024-01-20 22:30:20.000 020 22476.45 152.69 41473.34 47558.47 2024-01-20 22:30:21.000 020 22476.44 152.69 41473.33 88888.00 2024-01-20 22:30:22.000 020 22476.45 152.62 41473.26 88888.00 2024-01-20 22:30:23.000 020 22476.48 152.59 41473.19 88888.00 2024-01-20 22:30:24.000 020 22476.52 152.65 41473.19 88888.00 2024-01-20 22:30:25.000 020 22476.52 152.69 41473.21 47558.48 2024-01-20 22:30:26.000 020 22476.48 152.69 41473.18 88888.00 2024-01-20 22:30:27.000 020 22476.48 152.71 41473.14 88888.00 2024-01-20 22:30:28.000 020 22476.52 152.76 41473.11 88888.00 2024-01-20 22:30:29.000 020 22476.53 152.79 41473.07 88888.00 2024-01-20 22:30:30.000 020 22476.51 152.75 41473.06 47558.47 2024-01-20 22:30:31.000 020 22476.48 152.68 41473.09 88888.00 2024-01-20 22:30:32.000 020 22476.47 152.64 41473.09 88888.00 2024-01-20 22:30:33.000 020 22476.44 152.65 41473.07 88888.00 2024-01-20 22:30:34.000 020 22476.41 152.66 41473.11 88888.00 2024-01-20 22:30:35.000 020 22476.39 152.62 41473.17 47558.43 2024-01-20 22:30:36.000 020 22476.39 152.60 41473.17 88888.00 2024-01-20 22:30:37.000 020 22476.42 152.63 41473.16 88888.00 2024-01-20 22:30:38.000 020 22476.42 152.65 41473.14 88888.00 2024-01-20 22:30:39.000 020 22476.40 152.64 41473.14 88888.00 2024-01-20 22:30:40.000 020 22476.43 152.66 41473.18 47558.45 2024-01-20 22:30:41.000 020 22476.48 152.71 41473.21 88888.00 2024-01-20 22:30:42.000 020 22476.46 152.75 41473.17 88888.00 2024-01-20 22:30:43.000 020 22476.44 152.78 41473.18 88888.00 2024-01-20 22:30:44.000 020 22476.42 152.81 41473.37 88888.00 2024-01-20 22:30:45.000 020 22476.35 152.80 41473.57 47558.46 2024-01-20 22:30:46.000 020 22476.31 152.76 41473.60 88888.00 2024-01-20 22:30:47.000 020 22476.31 152.76 41473.49 88888.00 2024-01-20 22:30:48.000 020 22476.29 152.78 41473.38 88888.00 2024-01-20 22:30:49.000 020 22476.29 152.77 41473.33 88888.00 2024-01-20 22:30:50.000 020 22476.34 152.75 41473.34 47558.45 2024-01-20 22:30:51.000 020 22476.38 152.76 41473.41 88888.00 2024-01-20 22:30:52.000 020 22476.35 152.78 41473.47 88888.00 2024-01-20 22:30:53.000 020 22476.30 152.79 41473.50 88888.00 2024-01-20 22:30:54.000 020 22476.29 152.77 41473.51 88888.00 2024-01-20 22:30:55.000 020 22476.34 152.74 41473.52 47558.47 2024-01-20 22:30:56.000 020 22476.40 152.73 41473.55 88888.00 2024-01-20 22:30:57.000 020 22476.40 152.72 41473.54 88888.00 2024-01-20 22:30:58.000 020 22476.34 152.72 41473.48 88888.00 2024-01-20 22:30:59.000 020 22476.31 152.75 41473.46 88888.00 2024-01-20 22:31:00.000 020 22476.31 152.78 41473.46 47558.47 2024-01-20 22:31:01.000 020 22476.35 152.77 41473.44 88888.00 2024-01-20 22:31:02.000 020 22476.40 152.73 41473.45 88888.00 2024-01-20 22:31:03.000 020 22476.39 152.67 41473.47 88888.00 2024-01-20 22:31:04.000 020 22476.39 152.66 41473.46 88888.00 2024-01-20 22:31:05.000 020 22476.42 152.66 41473.40 47558.47 2024-01-20 22:31:06.000 020 22476.40 152.68 41473.35 88888.00 2024-01-20 22:31:07.000 020 22476.37 152.72 41473.39 88888.00 2024-01-20 22:31:08.000 020 22476.35 152.76 41473.44 88888.00 2024-01-20 22:31:09.000 020 22476.38 152.79 41473.41 88888.00 2024-01-20 22:31:10.000 020 22476.44 152.81 41473.41 47558.48 2024-01-20 22:31:11.000 020 22476.49 152.78 41473.41 88888.00 2024-01-20 22:31:12.000 020 22476.45 152.72 41473.36 88888.00 2024-01-20 22:31:13.000 020 22476.39 152.72 41473.29 88888.00 2024-01-20 22:31:14.000 020 22476.37 152.76 41473.30 88888.00 2024-01-20 22:31:15.000 020 22476.37 152.79 41473.33 47558.48 2024-01-20 22:31:16.000 020 22476.38 152.76 41473.34 88888.00 2024-01-20 22:31:17.000 020 22476.41 152.74 41473.34 88888.00 2024-01-20 22:31:18.000 020 22476.41 152.75 41473.35 88888.00 2024-01-20 22:31:19.000 020 22476.40 152.78 41473.41 88888.00 2024-01-20 22:31:20.000 020 22476.37 152.79 41473.46 47558.48 2024-01-20 22:31:21.000 020 22476.35 152.78 41473.46 88888.00 2024-01-20 22:31:22.000 020 22476.35 152.74 41473.43 88888.00 2024-01-20 22:31:23.000 020 22476.38 152.70 41473.42 88888.00 2024-01-20 22:31:24.000 020 22476.43 152.72 41473.49 88888.00 2024-01-20 22:31:25.000 020 22476.47 152.76 41473.54 47558.51 2024-01-20 22:31:26.000 020 22476.47 152.81 41473.49 88888.00 2024-01-20 22:31:27.000 020 22476.43 152.82 41473.45 88888.00 2024-01-20 22:31:28.000 020 22476.43 152.77 41473.41 88888.00 2024-01-20 22:31:29.000 020 22476.44 152.69 41473.28 88888.00 2024-01-20 22:31:30.000 020 22476.42 152.62 41473.14 47558.51 2024-01-20 22:31:31.000 020 22476.41 152.59 41473.11 88888.00 2024-01-20 22:31:32.000 020 22476.42 152.62 41473.19 88888.00 2024-01-20 22:31:33.000 020 22476.46 152.68 41473.36 88888.00 2024-01-20 22:31:34.000 020 22476.53 152.72 41473.46 88888.00 2024-01-20 22:31:35.000 020 22476.58 152.75 41473.50 47558.50 2024-01-20 22:31:36.000 020 22476.62 152.76 41473.59 88888.00 2024-01-20 22:31:37.000 020 22476.67 152.72 41473.66 88888.00 2024-01-20 22:31:38.000 020 22476.67 152.66 41473.67 88888.00 2024-01-20 22:31:39.000 020 22476.65 152.66 41473.68 88888.00 2024-01-20 22:31:40.000 020 22476.64 152.67 41473.65 47558.52 2024-01-20 22:31:41.000 020 22476.61 152.66 41473.54 88888.00 2024-01-20 22:31:42.000 020 22476.57 152.62 41473.43 88888.00 2024-01-20 22:31:43.000 020 22476.57 152.62 41473.37 88888.00 2024-01-20 22:31:44.000 020 22476.59 152.63 41473.31 88888.00 2024-01-20 22:31:45.000 020 22476.56 152.59 41473.23 47558.51 2024-01-20 22:31:46.000 020 22476.50 152.56 41473.19 88888.00 2024-01-20 22:31:47.000 020 22476.48 152.58 41473.30 88888.00 2024-01-20 22:31:48.000 020 22476.50 152.61 41473.38 88888.00 2024-01-20 22:31:49.000 020 22476.53 152.64 41473.38 88888.00 2024-01-20 22:31:50.000 020 22476.57 152.70 41473.40 47558.51 2024-01-20 22:31:51.000 020 22476.60 152.72 41473.43 88888.00 2024-01-20 22:31:52.000 020 22476.56 152.69 41473.38 88888.00 2024-01-20 22:31:53.000 020 22476.50 152.62 41473.35 88888.00 2024-01-20 22:31:54.000 020 22476.49 152.59 41473.37 88888.00 2024-01-20 22:31:55.000 020 22476.52 152.63 41473.36 47558.53 2024-01-20 22:31:56.000 020 22476.57 152.63 41473.34 88888.00 2024-01-20 22:31:57.000 020 22476.60 152.60 41473.37 88888.00 2024-01-20 22:31:58.000 020 22476.63 152.62 41473.41 88888.00 2024-01-20 22:31:59.000 020 22476.63 152.68 41473.41 88888.00 2024-01-20 22:32:00.000 020 22476.57 152.70 41473.37 47558.55 2024-01-20 22:32:01.000 020 22476.48 152.67 41473.29 88888.00 2024-01-20 22:32:02.000 020 22476.48 152.66 41473.25 88888.00 2024-01-20 22:32:03.000 020 22476.53 152.67 41473.31 88888.00 2024-01-20 22:32:04.000 020 22476.58 152.67 41473.41 88888.00 2024-01-20 22:32:05.000 020 22476.62 152.66 41473.45 47558.54 2024-01-20 22:32:06.000 020 22476.67 152.68 41473.44 88888.00 2024-01-20 22:32:07.000 020 22476.70 152.70 41473.46 88888.00 2024-01-20 22:32:08.000 020 22476.67 152.71 41473.49 88888.00 2024-01-20 22:32:09.000 020 22476.61 152.70 41473.51 88888.00 2024-01-20 22:32:10.000 020 22476.57 152.67 41473.51 47558.50 2024-01-20 22:32:11.000 020 22476.58 152.66 41473.49 88888.00 2024-01-20 22:32:12.000 020 22476.62 152.65 41473.45 88888.00 2024-01-20 22:32:13.000 020 22476.64 152.64 41473.41 88888.00 2024-01-20 22:32:14.000 020 22476.66 152.63 41473.39 88888.00 2024-01-20 22:32:15.000 020 22476.68 152.66 41473.39 47558.50 2024-01-20 22:32:16.000 020 22476.68 152.71 41473.43 88888.00 2024-01-20 22:32:17.000 020 22476.66 152.67 41473.41 88888.00 2024-01-20 22:32:18.000 020 22476.63 152.60 41473.38 88888.00 2024-01-20 22:32:19.000 020 22476.62 152.56 41473.36 88888.00 2024-01-20 22:32:20.000 020 22476.64 152.55 41473.40 47558.50 2024-01-20 22:32:21.000 020 22476.65 152.55 41473.45 88888.00 2024-01-20 22:32:22.000 020 22476.60 152.57 41473.46 88888.00 2024-01-20 22:32:23.000 020 22476.50 152.58 41473.46 88888.00 2024-01-20 22:32:24.000 020 22476.40 152.58 41473.46 88888.00 2024-01-20 22:32:25.000 020 22476.35 152.57 41473.44 47558.51 2024-01-20 22:32:26.000 020 22476.39 152.53 41473.39 88888.00 2024-01-20 22:32:27.000 020 22476.45 152.54 41473.33 88888.00 2024-01-20 22:32:28.000 020 22476.50 152.53 41473.29 88888.00 2024-01-20 22:32:29.000 020 22476.50 152.53 41473.28 88888.00 2024-01-20 22:32:30.000 020 22476.47 152.55 41473.29 47558.52 2024-01-20 22:32:31.000 020 22476.46 152.59 41473.31 88888.00 2024-01-20 22:32:32.000 020 22476.48 152.57 41473.32 88888.00 2024-01-20 22:32:33.000 020 22476.45 152.51 41473.35 88888.00 2024-01-20 22:32:34.000 020 22476.43 152.47 41473.38 88888.00 2024-01-20 22:32:35.000 020 22476.47 152.48 41473.43 47558.53 2024-01-20 22:32:36.000 020 22476.53 152.49 41473.47 88888.00 2024-01-20 22:32:37.000 020 22476.55 152.50 41473.45 88888.00 2024-01-20 22:32:38.000 020 22476.57 152.51 41473.37 88888.00 2024-01-20 22:32:39.000 020 22476.61 152.53 41473.36 88888.00 2024-01-20 22:32:40.000 020 22476.62 152.52 41473.35 47558.47 2024-01-20 22:32:41.000 020 22476.56 152.50 41473.28 88888.00 2024-01-20 22:32:42.000 020 22476.51 152.50 41473.21 88888.00 2024-01-20 22:32:43.000 020 22476.48 152.52 41473.18 88888.00 2024-01-20 22:32:44.000 020 22476.48 152.53 41473.15 88888.00 2024-01-20 22:32:45.000 020 22476.50 152.53 41473.11 47558.48 2024-01-20 22:32:46.000 020 22476.48 152.54 41473.12 88888.00 2024-01-20 22:32:47.000 020 22476.47 152.60 41473.22 88888.00 2024-01-20 22:32:48.000 020 22476.46 152.66 41473.33 88888.00 2024-01-20 22:32:49.000 020 22476.42 152.65 41473.37 88888.00 2024-01-20 22:32:50.000 020 22476.40 152.61 41473.39 47558.46 2024-01-20 22:32:51.000 020 22476.39 152.58 41473.41 88888.00 2024-01-20 22:32:52.000 020 22476.37 152.54 41473.36 88888.00 2024-01-20 22:32:53.000 020 22476.36 152.53 41473.31 88888.00 2024-01-20 22:32:54.000 020 22476.35 152.56 41473.30 88888.00 2024-01-20 22:32:55.000 020 22476.34 152.59 41473.32 47558.46 2024-01-20 22:32:56.000 020 22476.34 152.64 41473.34 88888.00 2024-01-20 22:32:57.000 020 22476.36 152.66 41473.41 88888.00 2024-01-20 22:32:58.000 020 22476.36 152.63 41473.48 88888.00 2024-01-20 22:32:59.000 020 22476.35 152.57 41473.46 88888.00 2024-01-20 22:33:00.000 020 22476.34 152.55 41473.40 47558.46 2024-01-20 22:33:01.000 020 22476.33 152.53 41473.39 88888.00 2024-01-20 22:33:02.000 020 22476.31 152.52 41473.43 88888.00 2024-01-20 22:33:03.000 020 22476.29 152.57 41473.49 88888.00 2024-01-20 22:33:04.000 020 22476.28 152.67 41473.60 88888.00 2024-01-20 22:33:05.000 020 22476.29 152.73 41473.66 47558.43 2024-01-20 22:33:06.000 020 22476.31 152.70 41473.66 88888.00 2024-01-20 22:33:07.000 020 22476.33 152.65 41473.63 88888.00 2024-01-20 22:33:08.000 020 22476.36 152.62 41473.59 88888.00 2024-01-20 22:33:09.000 020 22476.41 152.65 41473.57 88888.00 2024-01-20 22:33:10.000 020 22476.43 152.71 41473.60 47558.45 2024-01-20 22:33:11.000 020 22476.37 152.72 41473.62 88888.00 2024-01-20 22:33:12.000 020 22476.31 152.72 41473.57 88888.00 2024-01-20 22:33:13.000 020 22476.33 152.72 41473.45 88888.00 2024-01-20 22:33:14.000 020 22476.36 152.70 41473.35 88888.00 2024-01-20 22:33:15.000 020 22476.35 152.65 41473.36 47558.42 2024-01-20 22:33:16.000 020 22476.34 152.63 41473.37 88888.00 2024-01-20 22:33:17.000 020 22476.35 152.63 41473.38 88888.00 2024-01-20 22:33:18.000 020 22476.38 152.60 41473.43 88888.00 2024-01-20 22:33:19.000 020 22476.38 152.57 41473.46 88888.00 2024-01-20 22:33:20.000 020 22476.36 152.62 41473.48 47558.42 2024-01-20 22:33:21.000 020 22476.32 152.66 41473.47 88888.00 2024-01-20 22:33:22.000 020 22476.29 152.64 41473.39 88888.00 2024-01-20 22:33:23.000 020 22476.27 152.62 41473.36 88888.00 2024-01-20 22:33:24.000 020 22476.28 152.59 41473.39 88888.00 2024-01-20 22:33:25.000 020 22476.32 152.59 41473.44 47558.42 2024-01-20 22:33:26.000 020 22476.35 152.60 41473.50 88888.00 2024-01-20 22:33:27.000 020 22476.31 152.55 41473.50 88888.00 2024-01-20 22:33:28.000 020 22476.28 152.49 41473.45 88888.00 2024-01-20 22:33:29.000 020 22476.30 152.50 41473.43 88888.00 2024-01-20 22:33:30.000 020 22476.31 152.55 41473.46 47558.40 2024-01-20 22:33:31.000 020 22476.28 152.54 41473.52 88888.00 2024-01-20 22:33:32.000 020 22476.24 152.48 41473.56 88888.00 2024-01-20 22:33:33.000 020 22476.21 152.43 41473.51 88888.00 2024-01-20 22:33:34.000 020 22476.19 152.47 41473.45 88888.00 2024-01-20 22:33:35.000 020 22476.21 152.53 41473.48 47558.40 2024-01-20 22:33:36.000 020 22476.20 152.55 41473.54 88888.00 2024-01-20 22:33:37.000 020 22476.15 152.54 41473.52 88888.00 2024-01-20 22:33:38.000 020 22476.16 152.57 41473.47 88888.00 2024-01-20 22:33:39.000 020 22476.23 152.65 41473.55 88888.00 2024-01-20 22:33:40.000 020 22476.28 152.71 41473.62 47558.37 2024-01-20 22:33:41.000 020 22476.29 152.67 41473.52 88888.00 2024-01-20 22:33:42.000 020 22476.30 152.59 41473.44 88888.00 2024-01-20 22:33:43.000 020 22476.29 152.59 41473.47 88888.00 2024-01-20 22:33:44.000 020 22476.26 152.61 41473.46 88888.00 2024-01-20 22:33:45.000 020 22476.26 152.64 41473.41 47558.37 2024-01-20 22:33:46.000 020 22476.29 152.65 41473.40 88888.00 2024-01-20 22:33:47.000 020 22476.31 152.64 41473.41 88888.00 2024-01-20 22:33:48.000 020 22476.31 152.65 41473.38 88888.00 2024-01-20 22:33:49.000 020 22476.29 152.64 41473.35 88888.00 2024-01-20 22:33:50.000 020 22476.25 152.61 41473.37 47558.39 2024-01-20 22:33:51.000 020 22476.24 152.57 41473.41 88888.00 2024-01-20 22:33:52.000 020 22476.26 152.55 41473.44 88888.00 2024-01-20 22:33:53.000 020 22476.25 152.58 41473.50 88888.00 2024-01-20 22:33:54.000 020 22476.22 152.62 41473.59 88888.00 2024-01-20 22:33:55.000 020 22476.25 152.63 41473.64 47558.38 2024-01-20 22:33:56.000 020 22476.29 152.62 41473.66 88888.00 2024-01-20 22:33:57.000 020 22476.26 152.58 41473.64 88888.00 2024-01-20 22:33:58.000 020 22476.24 152.52 41473.53 88888.00 2024-01-20 22:33:59.000 020 22476.26 152.49 41473.41 88888.00 2024-01-20 22:34:00.000 020 22476.29 152.48 41473.43 47558.37 2024-01-20 22:34:01.000 020 22476.32 152.47 41473.50 88888.00 2024-01-20 22:34:02.000 020 22476.31 152.46 41473.53 88888.00 2024-01-20 22:34:03.000 020 22476.28 152.46 41473.52 88888.00 2024-01-20 22:34:04.000 020 22476.27 152.46 41473.52 88888.00 2024-01-20 22:34:05.000 020 22476.30 152.47 41473.57 47558.36 2024-01-20 22:34:06.000 020 22476.28 152.50 41473.61 88888.00 2024-01-20 22:34:07.000 020 22476.24 152.52 41473.55 88888.00 2024-01-20 22:34:08.000 020 22476.23 152.52 41473.46 88888.00 2024-01-20 22:34:09.000 020 22476.23 152.53 41473.42 88888.00 2024-01-20 22:34:10.000 020 22476.24 152.56 41473.43 47558.35 2024-01-20 22:34:11.000 020 22476.23 152.57 41473.45 88888.00 2024-01-20 22:34:12.000 020 22476.22 152.55 41473.51 88888.00 2024-01-20 22:34:13.000 020 22476.21 152.57 41473.57 88888.00 2024-01-20 22:34:14.000 020 22476.18 152.62 41473.51 88888.00 2024-01-20 22:34:15.000 020 22476.19 152.63 41473.41 47558.34 2024-01-20 22:34:16.000 020 22476.24 152.63 41473.39 88888.00 2024-01-20 22:34:17.000 020 22476.26 152.61 41473.38 88888.00 2024-01-20 22:34:18.000 020 22476.25 152.61 41473.44 88888.00 2024-01-20 22:34:19.000 020 22476.22 152.60 41473.50 88888.00 2024-01-20 22:34:20.000 020 22476.20 152.58 41473.50 47558.36 2024-01-20 22:34:21.000 020 22476.24 152.58 41473.49 88888.00 2024-01-20 22:34:22.000 020 22476.28 152.57 41473.51 88888.00 2024-01-20 22:34:23.000 020 22476.28 152.54 41473.51 88888.00 2024-01-20 22:34:24.000 020 22476.26 152.51 41473.48 88888.00 2024-01-20 22:34:25.000 020 22476.27 152.51 41473.44 47558.33 2024-01-20 22:34:26.000 020 22476.28 152.53 41473.43 88888.00 2024-01-20 22:34:27.000 020 22476.27 152.56 41473.44 88888.00 2024-01-20 22:34:28.000 020 22476.24 152.56 41473.43 88888.00 2024-01-20 22:34:29.000 020 22476.18 152.57 41473.46 88888.00 2024-01-20 22:34:30.000 020 22476.10 152.57 41473.46 47558.34 2024-01-20 22:34:31.000 020 22476.05 152.54 41473.38 88888.00 2024-01-20 22:34:32.000 020 22476.09 152.56 41473.33 88888.00 2024-01-20 22:34:33.000 020 22476.19 152.60 41473.38 88888.00 2024-01-20 22:34:34.000 020 22476.28 152.58 41473.38 88888.00 2024-01-20 22:34:35.000 020 22476.28 152.52 41473.34 47558.33 2024-01-20 22:34:36.000 020 22476.23 152.50 41473.38 88888.00 2024-01-20 22:34:37.000 020 22476.25 152.48 41473.44 88888.00 2024-01-20 22:34:38.000 020 22476.31 152.47 41473.45 88888.00 2024-01-20 22:34:39.000 020 22476.30 152.50 41473.43 88888.00 2024-01-20 22:34:40.000 020 22476.24 152.52 41473.40 47558.33 2024-01-20 22:34:41.000 020 22476.20 152.50 41473.39 88888.00 2024-01-20 22:34:42.000 020 22476.17 152.44 41473.41 88888.00 2024-01-20 22:34:43.000 020 22476.13 152.44 41473.46 88888.00 2024-01-20 22:34:44.000 020 22476.14 152.51 41473.51 88888.00 2024-01-20 22:34:45.000 020 22476.19 152.55 41473.56 47558.33 2024-01-20 22:34:46.000 020 22476.20 152.53 41473.49 88888.00 2024-01-20 22:34:47.000 020 22476.18 152.47 41473.32 88888.00 2024-01-20 22:34:48.000 020 22476.18 152.46 41473.21 88888.00 2024-01-20 22:34:49.000 020 22476.21 152.55 41473.28 88888.00 2024-01-20 22:34:50.000 020 22476.21 152.63 41473.38 47558.32 2024-01-20 22:34:51.000 020 22476.19 152.59 41473.39 88888.00 2024-01-20 22:34:52.000 020 22476.19 152.51 41473.36 88888.00 2024-01-20 22:34:53.000 020 22476.20 152.51 41473.32 88888.00 2024-01-20 22:34:54.000 020 22476.22 152.58 41473.28 88888.00 2024-01-20 22:34:55.000 020 22476.25 152.60 41473.30 47558.32 2024-01-20 22:34:56.000 020 22476.24 152.53 41473.33 88888.00 2024-01-20 22:34:57.000 020 22476.22 152.48 41473.26 88888.00 2024-01-20 22:34:58.000 020 22476.23 152.51 41473.15 88888.00 2024-01-20 22:34:59.000 020 22476.25 152.56 41473.14 88888.00 2024-01-20 22:35:00.000 020 22476.26 152.56 41473.18 47558.31 2024-01-20 22:35:01.000 020 22476.22 152.48 41473.17 88888.00 2024-01-20 22:35:02.000 020 22476.17 152.42 41473.11 88888.00 2024-01-20 22:35:03.000 020 22476.17 152.44 41473.12 88888.00 2024-01-20 22:35:04.000 020 22476.19 152.45 41473.17 88888.00 2024-01-20 22:35:05.000 020 22476.20 152.42 41473.22 47558.31 2024-01-20 22:35:06.000 020 22476.22 152.42 41473.33 88888.00 2024-01-20 22:35:07.000 020 22476.22 152.44 41473.41 88888.00 2024-01-20 22:35:08.000 020 22476.19 152.46 41473.43 88888.00 2024-01-20 22:35:09.000 020 22476.19 152.49 41473.44 88888.00 2024-01-20 22:35:10.000 020 22476.21 152.50 41473.47 47558.29 2024-01-20 22:35:11.000 020 22476.26 152.50 41473.44 88888.00 2024-01-20 22:35:12.000 020 22476.25 152.50 41473.40 88888.00 2024-01-20 22:35:13.000 020 22476.19 152.48 41473.38 88888.00 2024-01-20 22:35:14.000 020 22476.21 152.49 41473.39 88888.00 2024-01-20 22:35:15.000 020 22476.28 152.50 41473.48 47558.31 2024-01-20 22:35:16.000 020 22476.30 152.49 41473.56 88888.00 2024-01-20 22:35:17.000 020 22476.28 152.49 41473.57 88888.00 2024-01-20 22:35:18.000 020 22476.28 152.53 41473.55 88888.00 2024-01-20 22:35:19.000 020 22476.28 152.58 41473.54 88888.00 2024-01-20 22:35:20.000 020 22476.28 152.57 41473.51 47558.31 2024-01-20 22:35:21.000 020 22476.28 152.50 41473.44 88888.00 2024-01-20 22:35:22.000 020 22476.24 152.48 41473.38 88888.00 2024-01-20 22:35:23.000 020 22476.20 152.53 41473.39 88888.00 2024-01-20 22:35:24.000 020 22476.22 152.57 41473.41 88888.00 2024-01-20 22:35:25.000 020 22476.25 152.57 41473.38 47558.32 2024-01-20 22:35:26.000 020 22476.24 152.52 41473.37 88888.00 2024-01-20 22:35:27.000 020 22476.22 152.47 41473.36 88888.00 2024-01-20 22:35:28.000 020 22476.19 152.48 41473.33 88888.00 2024-01-20 22:35:29.000 020 22476.16 152.53 41473.31 88888.00 2024-01-20 22:35:30.000 020 22476.13 152.56 41473.32 47558.32 2024-01-20 22:35:31.000 020 22476.14 152.53 41473.30 88888.00 2024-01-20 22:35:32.000 020 22476.15 152.50 41473.23 88888.00 2024-01-20 22:35:33.000 020 22476.16 152.50 41473.26 88888.00 2024-01-20 22:35:34.000 020 22476.15 152.50 41473.35 88888.00 2024-01-20 22:35:35.000 020 22476.10 152.47 41473.35 47558.31 2024-01-20 22:35:36.000 020 22476.07 152.44 41473.29 88888.00 2024-01-20 22:35:37.000 020 22476.06 152.43 41473.29 88888.00 2024-01-20 22:35:38.000 020 22476.07 152.46 41473.34 88888.00 2024-01-20 22:35:39.000 020 22476.13 152.50 41473.39 88888.00 2024-01-20 22:35:40.000 020 22476.21 152.49 41473.39 47558.32 2024-01-20 22:35:41.000 020 22476.25 152.44 41473.34 88888.00 2024-01-20 22:35:42.000 020 22476.23 152.42 41473.22 88888.00 2024-01-20 22:35:43.000 020 22476.22 152.44 41473.16 88888.00 2024-01-20 22:35:44.000 020 22476.23 152.49 41473.23 88888.00 2024-01-20 22:35:45.000 020 22476.21 152.53 41473.29 47558.32 2024-01-20 22:35:46.000 020 22476.19 152.50 41473.24 88888.00 2024-01-20 22:35:47.000 020 22476.18 152.46 41473.19 88888.00 2024-01-20 22:35:48.000 020 22476.18 152.47 41473.20 88888.00 2024-01-20 22:35:49.000 020 22476.21 152.50 41473.29 88888.00 2024-01-20 22:35:50.000 020 22476.22 152.49 41473.36 47558.29 2024-01-20 22:35:51.000 020 22476.24 152.45 41473.30 88888.00 2024-01-20 22:35:52.000 020 22476.28 152.40 41473.16 88888.00 2024-01-20 22:35:53.000 020 22476.28 152.36 41473.11 88888.00 2024-01-20 22:35:54.000 020 22476.26 152.31 41473.18 88888.00 2024-01-20 22:35:55.000 020 22476.29 152.26 41473.29 47558.30 2024-01-20 22:35:56.000 020 22476.32 152.26 41473.36 88888.00 2024-01-20 22:35:57.000 020 22476.31 152.30 41473.41 88888.00 2024-01-20 22:35:58.000 020 22476.27 152.36 41473.45 88888.00 2024-01-20 22:35:59.000 020 22476.24 152.37 41473.46 88888.00 2024-01-20 22:36:00.000 020 22476.24 152.33 41473.40 47558.29 2024-01-20 22:36:01.000 020 22476.26 152.32 41473.36 88888.00 2024-01-20 22:36:02.000 020 22476.23 152.32 41473.35 88888.00 2024-01-20 22:36:03.000 020 22476.14 152.31 41473.25 88888.00 2024-01-20 22:36:04.000 020 22476.12 152.32 41473.13 88888.00 2024-01-20 22:36:05.000 020 22476.17 152.33 41473.14 47558.29 2024-01-20 22:36:06.000 020 22476.19 152.34 41473.27 88888.00 2024-01-20 22:36:07.000 020 22476.18 152.33 41473.38 88888.00 2024-01-20 22:36:08.000 020 22476.22 152.37 41473.41 88888.00 2024-01-20 22:36:09.000 020 22476.28 152.41 41473.34 88888.00 2024-01-20 22:36:10.000 020 22476.29 152.37 41473.23 47558.28 2024-01-20 22:36:11.000 020 22476.24 152.28 41473.19 88888.00 2024-01-20 22:36:12.000 020 22476.22 152.25 41473.27 88888.00 2024-01-20 22:36:13.000 020 22476.26 152.26 41473.32 88888.00 2024-01-20 22:36:14.000 020 22476.28 152.26 41473.27 88888.00 2024-01-20 22:36:15.000 020 22476.23 152.27 41473.26 47558.28 2024-01-20 22:36:16.000 020 22476.18 152.28 41473.34 88888.00 2024-01-20 22:36:17.000 020 22476.21 152.30 41473.36 88888.00 2024-01-20 22:36:18.000 020 22476.25 152.30 41473.29 88888.00 2024-01-20 22:36:19.000 020 22476.24 152.26 41473.22 88888.00 2024-01-20 22:36:20.000 020 22476.17 152.22 41473.18 47558.27 2024-01-20 22:36:21.000 020 22476.12 152.23 41473.14 88888.00 2024-01-20 22:36:22.000 020 22476.12 152.28 41473.10 88888.00 2024-01-20 22:36:23.000 020 22476.15 152.35 41473.09 88888.00 2024-01-20 22:36:24.000 020 22476.15 152.37 41473.13 88888.00 2024-01-20 22:36:25.000 020 22476.16 152.37 41473.15 47558.28 2024-01-20 22:36:26.000 020 22476.16 152.37 41473.09 88888.00 2024-01-20 22:36:27.000 020 22476.12 152.38 41473.02 88888.00 2024-01-20 22:36:28.000 020 22476.07 152.36 41473.00 88888.00 2024-01-20 22:36:29.000 020 22476.07 152.34 41472.99 88888.00 2024-01-20 22:36:30.000 020 22476.12 152.36 41472.99 47558.27 2024-01-20 22:36:31.000 020 22476.15 152.41 41472.97 88888.00 2024-01-20 22:36:32.000 020 22476.13 152.46 41472.98 88888.00 2024-01-20 22:36:33.000 020 22476.07 152.48 41473.01 88888.00 2024-01-20 22:36:34.000 020 22476.00 152.45 41473.00 88888.00 2024-01-20 22:36:35.000 020 22475.99 152.38 41472.94 47558.27 2024-01-20 22:36:36.000 020 22476.04 152.35 41472.90 88888.00 2024-01-20 22:36:37.000 020 22476.11 152.39 41472.93 88888.00 2024-01-20 22:36:38.000 020 22476.15 152.44 41472.97 88888.00 2024-01-20 22:36:39.000 020 22476.19 152.46 41473.02 88888.00 2024-01-20 22:36:40.000 020 22476.25 152.46 41473.11 47558.27 2024-01-20 22:36:41.000 020 22476.27 152.44 41473.17 88888.00 2024-01-20 22:36:42.000 020 22476.20 152.42 41473.16 88888.00 2024-01-20 22:36:43.000 020 22476.13 152.45 41473.14 88888.00 2024-01-20 22:36:44.000 020 22476.11 152.48 41473.18 88888.00 2024-01-20 22:36:45.000 020 22476.12 152.44 41473.25 47558.23 2024-01-20 22:36:46.000 020 22476.16 152.39 41473.32 88888.00 2024-01-20 22:36:47.000 020 22476.22 152.38 41473.39 88888.00 2024-01-20 22:36:48.000 020 22476.26 152.41 41473.44 88888.00 2024-01-20 22:36:49.000 020 22476.26 152.43 41473.47 88888.00 2024-01-20 22:36:50.000 020 22476.24 152.42 41473.43 47558.25 2024-01-20 22:36:51.000 020 22476.19 152.44 41473.32 88888.00 2024-01-20 22:36:52.000 020 22476.15 152.45 41473.26 88888.00 2024-01-20 22:36:53.000 020 22476.09 152.44 41473.32 88888.00 2024-01-20 22:36:54.000 020 22476.04 152.44 41473.40 88888.00 2024-01-20 22:36:55.000 020 22476.06 152.44 41473.41 47558.27 2024-01-20 22:36:56.000 020 22476.09 152.41 41473.38 88888.00 2024-01-20 22:36:57.000 020 22476.08 152.37 41473.40 88888.00 2024-01-20 22:36:58.000 020 22476.09 152.35 41473.45 88888.00 2024-01-20 22:36:59.000 020 22476.11 152.39 41473.44 88888.00 2024-01-20 22:37:00.000 020 22476.08 152.41 41473.39 47558.26 2024-01-20 22:37:01.000 020 22476.00 152.37 41473.33 88888.00 2024-01-20 22:37:02.000 020 22475.97 152.34 41473.24 88888.00 2024-01-20 22:37:03.000 020 22475.97 152.35 41473.15 88888.00 2024-01-20 22:37:04.000 020 22475.94 152.38 41473.15 88888.00 2024-01-20 22:37:05.000 020 22475.93 152.41 41473.21 47558.26 2024-01-20 22:37:06.000 020 22475.99 152.39 41473.27 88888.00 2024-01-20 22:37:07.000 020 22476.07 152.34 41473.26 88888.00 2024-01-20 22:37:08.000 020 22476.10 152.32 41473.19 88888.00 2024-01-20 22:37:09.000 020 22476.05 152.38 41473.16 88888.00 2024-01-20 22:37:10.000 020 22475.97 152.42 41473.21 47558.27 2024-01-20 22:37:11.000 020 22475.94 152.42 41473.29 88888.00 2024-01-20 22:37:12.000 020 22475.97 152.41 41473.34 88888.00 2024-01-20 22:37:13.000 020 22475.99 152.40 41473.35 88888.00 2024-01-20 22:37:14.000 020 22475.97 152.35 41473.30 88888.00 2024-01-20 22:37:15.000 020 22476.00 152.28 41473.24 47558.26 2024-01-20 22:37:16.000 020 22476.08 152.24 41473.23 88888.00 2024-01-20 22:37:17.000 020 22476.14 152.21 41473.19 88888.00 2024-01-20 22:37:18.000 020 22476.12 152.21 41473.16 88888.00 2024-01-20 22:37:19.000 020 22476.10 152.24 41473.19 88888.00 2024-01-20 22:37:20.000 020 22476.12 152.25 41473.21 47558.25 2024-01-20 22:37:21.000 020 22476.12 152.24 41473.22 88888.00 2024-01-20 22:37:22.000 020 22476.07 152.28 41473.20 88888.00 2024-01-20 22:37:23.000 020 22476.05 152.33 41473.16 88888.00 2024-01-20 22:37:24.000 020 22476.06 152.34 41473.18 88888.00 2024-01-20 22:37:25.000 020 22476.07 152.29 41473.22 47558.25 2024-01-20 22:37:26.000 020 22476.08 152.21 41473.21 88888.00 2024-01-20 22:37:27.000 020 22476.11 152.17 41473.22 88888.00 2024-01-20 22:37:28.000 020 22476.12 152.18 41473.27 88888.00 2024-01-20 22:37:29.000 020 22476.12 152.19 41473.29 88888.00 2024-01-20 22:37:30.000 020 22476.10 152.20 41473.26 47558.27 2024-01-20 22:37:31.000 020 22476.07 152.21 41473.27 88888.00 2024-01-20 22:37:32.000 020 22476.08 152.24 41473.34 88888.00 2024-01-20 22:37:33.000 020 22476.10 152.24 41473.30 88888.00 2024-01-20 22:37:34.000 020 22476.08 152.23 41473.16 88888.00 2024-01-20 22:37:35.000 020 22476.09 152.26 41473.12 47558.27 2024-01-20 22:37:36.000 020 22476.12 152.26 41473.20 88888.00 2024-01-20 22:37:37.000 020 22476.11 152.22 41473.32 88888.00 2024-01-20 22:37:38.000 020 22476.08 152.23 41473.43 88888.00 2024-01-20 22:37:39.000 020 22476.07 152.29 41473.43 88888.00 2024-01-20 22:37:40.000 020 22476.10 152.34 41473.36 47558.22 2024-01-20 22:37:41.000 020 22476.09 152.31 41473.29 88888.00 2024-01-20 22:37:42.000 020 22476.03 152.27 41473.24 88888.00 2024-01-20 22:37:43.000 020 22475.97 152.28 41473.27 88888.00 2024-01-20 22:37:44.000 020 22475.97 152.31 41473.36 88888.00 2024-01-20 22:37:45.000 020 22476.02 152.31 41473.41 47558.22 2024-01-20 22:37:46.000 020 22476.03 152.28 41473.44 88888.00 2024-01-20 22:37:47.000 020 22476.01 152.24 41473.49 88888.00 2024-01-20 22:37:48.000 020 22476.01 152.20 41473.50 88888.00 2024-01-20 22:37:49.000 020 22475.96 152.19 41473.43 88888.00 2024-01-20 22:37:50.000 020 22475.88 152.21 41473.35 47558.20 2024-01-20 22:37:51.000 020 22475.89 152.27 41473.36 88888.00 2024-01-20 22:37:52.000 020 22475.97 152.34 41473.38 88888.00 2024-01-20 22:37:53.000 020 22475.98 152.32 41473.34 88888.00 2024-01-20 22:37:54.000 020 22475.95 152.23 41473.31 88888.00 2024-01-20 22:37:55.000 020 22475.95 152.16 41473.28 47558.20 2024-01-20 22:37:56.000 020 22475.94 152.14 41473.25 88888.00 2024-01-20 22:37:57.000 020 22475.90 152.15 41473.26 88888.00 2024-01-20 22:37:58.000 020 22475.86 152.20 41473.30 88888.00 2024-01-20 22:37:59.000 020 22475.87 152.23 41473.29 88888.00 2024-01-20 22:38:00.000 020 22475.90 152.22 41473.24 47558.19 2024-01-20 22:38:01.000 020 22475.91 152.21 41473.25 88888.00 2024-01-20 22:38:02.000 020 22475.91 152.20 41473.30 88888.00 2024-01-20 22:38:03.000 020 22475.90 152.16 41473.34 88888.00 2024-01-20 22:38:04.000 020 22475.91 152.15 41473.41 88888.00 2024-01-20 22:38:05.000 020 22475.94 152.15 41473.52 47558.18 2024-01-20 22:38:06.000 020 22475.98 152.14 41473.54 88888.00 2024-01-20 22:38:07.000 020 22475.97 152.14 41473.44 88888.00 2024-01-20 22:38:08.000 020 22475.93 152.18 41473.34 88888.00 2024-01-20 22:38:09.000 020 22475.95 152.20 41473.28 88888.00 2024-01-20 22:38:10.000 020 22476.01 152.20 41473.23 47558.18 2024-01-20 22:38:11.000 020 22476.03 152.18 41473.26 88888.00 2024-01-20 22:38:12.000 020 22476.00 152.13 41473.33 88888.00 2024-01-20 22:38:13.000 020 22475.97 152.10 41473.33 88888.00 2024-01-20 22:38:14.000 020 22475.97 152.12 41473.34 88888.00 2024-01-20 22:38:15.000 020 22476.02 152.19 41473.39 47558.16 2024-01-20 22:38:16.000 020 22476.05 152.23 41473.44 88888.00 2024-01-20 22:38:17.000 020 22476.03 152.21 41473.43 88888.00 2024-01-20 22:38:18.000 020 22475.99 152.14 41473.31 88888.00 2024-01-20 22:38:19.000 020 22475.94 152.10 41473.14 88888.00 2024-01-20 22:38:20.000 020 22475.90 152.09 41473.04 47558.16 2024-01-20 22:38:21.000 020 22475.90 152.08 41473.03 88888.00 2024-01-20 22:38:22.000 020 22475.92 152.09 41473.10 88888.00 2024-01-20 22:38:23.000 020 22475.92 152.14 41473.18 88888.00 2024-01-20 22:38:24.000 020 22475.88 152.14 41473.22 88888.00 2024-01-20 22:38:25.000 020 22475.84 152.11 41473.25 47558.13 2024-01-20 22:38:26.000 020 22475.83 152.09 41473.25 88888.00 2024-01-20 22:38:27.000 020 22475.83 152.08 41473.21 88888.00 2024-01-20 22:38:28.000 020 22475.84 152.06 41473.19 88888.00 2024-01-20 22:38:29.000 020 22475.86 152.05 41473.23 88888.00 2024-01-20 22:38:30.000 020 22475.88 152.04 41473.29 47558.11 2024-01-20 22:38:31.000 020 22475.90 152.03 41473.29 88888.00 2024-01-20 22:38:32.000 020 22475.89 152.03 41473.19 88888.00 2024-01-20 22:38:33.000 020 22475.82 152.02 41473.09 88888.00 2024-01-20 22:38:34.000 020 22475.81 152.05 41473.11 88888.00 2024-01-20 22:38:35.000 020 22475.82 152.11 41473.21 47558.12 2024-01-20 22:38:36.000 020 22475.82 152.14 41473.26 88888.00 2024-01-20 22:38:37.000 020 22475.82 152.10 41473.23 88888.00 2024-01-20 22:38:38.000 020 22475.85 152.07 41473.21 88888.00 2024-01-20 22:38:39.000 020 22475.90 152.09 41473.22 88888.00 2024-01-20 22:38:40.000 020 22475.91 152.12 41473.27 47558.12 2024-01-20 22:38:41.000 020 22475.84 152.14 41473.32 88888.00 2024-01-20 22:38:42.000 020 22475.77 152.13 41473.33 88888.00 2024-01-20 22:38:43.000 020 22475.75 152.12 41473.31 88888.00 2024-01-20 22:38:44.000 020 22475.76 152.13 41473.28 88888.00 2024-01-20 22:38:45.000 020 22475.77 152.14 41473.25 47558.10 2024-01-20 22:38:46.000 020 22475.76 152.13 41473.19 88888.00 2024-01-20 22:38:47.000 020 22475.74 152.16 41473.16 88888.00 2024-01-20 22:38:48.000 020 22475.77 152.20 41473.19 88888.00 2024-01-20 22:38:49.000 020 22475.82 152.20 41473.21 88888.00 2024-01-20 22:38:50.000 020 22475.81 152.17 41473.21 47558.07 2024-01-20 22:38:51.000 020 22475.80 152.11 41473.19 88888.00 2024-01-20 22:38:52.000 020 22475.85 152.05 41473.18 88888.00 2024-01-20 22:38:53.000 020 22475.90 152.03 41473.21 88888.00 2024-01-20 22:38:54.000 020 22475.90 152.05 41473.29 88888.00 2024-01-20 22:38:55.000 020 22475.87 152.04 41473.31 47558.06 2024-01-20 22:38:56.000 020 22475.90 152.02 41473.29 88888.00 2024-01-20 22:38:57.000 020 22475.92 152.04 41473.28 88888.00 2024-01-20 22:38:58.000 020 22475.87 152.07 41473.31 88888.00 2024-01-20 22:38:59.000 020 22475.86 152.10 41473.34 88888.00 2024-01-20 22:39:00.000 020 22475.91 152.09 41473.36 47558.06 2024-01-20 22:39:01.000 020 22475.94 152.07 41473.40 88888.00 2024-01-20 22:39:02.000 020 22475.94 152.09 41473.43 88888.00 2024-01-20 22:39:03.000 020 22475.98 152.14 41473.42 88888.00 2024-01-20 22:39:04.000 020 22476.00 152.18 41473.43 88888.00 2024-01-20 22:39:05.000 020 22475.97 152.18 41473.43 47558.06 2024-01-20 22:39:06.000 020 22475.93 152.11 41473.38 88888.00 2024-01-20 22:39:07.000 020 22475.94 152.07 41473.35 88888.00 2024-01-20 22:39:08.000 020 22475.94 152.06 41473.33 88888.00 2024-01-20 22:39:09.000 020 22475.91 152.06 41473.32 88888.00 2024-01-20 22:39:10.000 020 22475.87 152.07 41473.31 47558.06 2024-01-20 22:39:11.000 020 22475.86 152.08 41473.25 88888.00 2024-01-20 22:39:12.000 020 22475.87 152.06 41473.18 88888.00 2024-01-20 22:39:13.000 020 22475.85 152.05 41473.20 88888.00 2024-01-20 22:39:14.000 020 22475.80 152.05 41473.24 88888.00 2024-01-20 22:39:15.000 020 22475.76 152.06 41473.28 47558.02 2024-01-20 22:39:16.000 020 22475.74 152.09 41473.28 88888.00 2024-01-20 22:39:17.000 020 22475.76 152.08 41473.23 88888.00 2024-01-20 22:39:18.000 020 22475.78 152.02 41473.18 88888.00 2024-01-20 22:39:19.000 020 22475.79 151.96 41473.17 88888.00 2024-01-20 22:39:20.000 020 22475.80 151.99 41473.22 47558.02 2024-01-20 22:39:21.000 020 22475.79 152.04 41473.27 88888.00 2024-01-20 22:39:22.000 020 22475.71 152.04 41473.29 88888.00 2024-01-20 22:39:23.000 020 22475.64 152.03 41473.32 88888.00 2024-01-20 22:39:24.000 020 22475.68 152.05 41473.30 88888.00 2024-01-20 22:39:25.000 020 22475.74 152.08 41473.22 47557.97 2024-01-20 22:39:26.000 020 22475.72 152.06 41473.17 88888.00 2024-01-20 22:39:27.000 020 22475.67 152.00 41473.14 88888.00 2024-01-20 22:39:28.000 020 22475.68 151.97 41473.13 88888.00 2024-01-20 22:39:29.000 020 22475.73 152.01 41473.21 88888.00 2024-01-20 22:39:30.000 020 22475.74 152.06 41473.29 47557.95 2024-01-20 22:39:31.000 020 22475.69 152.02 41473.31 88888.00 2024-01-20 22:39:32.000 020 22475.64 151.93 41473.29 88888.00 2024-01-20 22:39:33.000 020 22475.60 151.91 41473.29 88888.00 2024-01-20 22:39:34.000 020 22475.59 151.94 41473.31 88888.00 2024-01-20 22:39:35.000 020 22475.59 151.96 41473.31 47557.96 2024-01-20 22:39:36.000 020 22475.60 151.96 41473.31 88888.00 2024-01-20 22:39:37.000 020 22475.60 151.97 41473.28 88888.00 2024-01-20 22:39:38.000 020 22475.55 151.97 41473.21 88888.00 2024-01-20 22:39:39.000 020 22475.48 151.97 41473.18 88888.00 2024-01-20 22:39:40.000 020 22475.46 152.00 41473.21 47557.91 2024-01-20 22:39:41.000 020 22475.46 152.00 41473.21 88888.00 2024-01-20 22:39:42.000 020 22475.49 151.98 41473.21 88888.00 2024-01-20 22:39:43.000 020 22475.53 152.04 41473.26 88888.00 2024-01-20 22:39:44.000 020 22475.51 152.09 41473.26 88888.00 2024-01-20 22:39:45.000 020 22475.46 152.06 41473.19 47557.90 2024-01-20 22:39:46.000 020 22475.44 152.01 41473.16 88888.00 2024-01-20 22:39:47.000 020 22475.47 151.98 41473.17 88888.00 2024-01-20 22:39:48.000 020 22475.52 151.94 41473.20 88888.00 2024-01-20 22:39:49.000 020 22475.56 151.91 41473.21 88888.00 2024-01-20 22:39:50.000 020 22475.56 151.91 41473.20 47557.90 2024-01-20 22:39:51.000 020 22475.55 151.93 41473.17 88888.00 2024-01-20 22:39:52.000 020 22475.57 151.95 41473.11 88888.00 2024-01-20 22:39:53.000 020 22475.58 151.97 41473.03 88888.00 2024-01-20 22:39:54.000 020 22475.56 152.01 41473.03 88888.00 2024-01-20 22:39:55.000 020 22475.54 152.02 41473.14 47557.89 2024-01-20 22:39:56.000 020 22475.52 152.00 41473.22 88888.00 2024-01-20 22:39:57.000 020 22475.50 152.03 41473.18 88888.00 2024-01-20 22:39:58.000 020 22475.50 152.05 41473.09 88888.00 2024-01-20 22:39:59.000 020 22475.50 152.00 41473.04 88888.00 2024-01-20 22:40:00.000 020 22475.49 151.96 41473.05 47557.89 2024-01-20 22:40:01.000 020 22475.53 151.96 41473.11 88888.00 2024-01-20 22:40:02.000 020 22475.57 151.96 41473.12 88888.00 2024-01-20 22:40:03.000 020 22475.54 152.00 41473.02 88888.00 2024-01-20 22:40:04.000 020 22475.50 152.06 41472.95 88888.00 2024-01-20 22:40:05.000 020 22475.49 152.10 41472.99 47557.86 2024-01-20 22:40:06.000 020 22475.51 152.07 41473.02 88888.00 2024-01-20 22:40:07.000 020 22475.52 152.05 41472.99 88888.00 2024-01-20 22:40:08.000 020 22475.55 152.05 41472.96 88888.00 2024-01-20 22:40:09.000 020 22475.56 152.04 41472.95 88888.00 2024-01-20 22:40:10.000 020 22475.53 152.03 41472.92 47557.85 2024-01-20 22:40:11.000 020 22475.51 151.99 41472.90 88888.00 2024-01-20 22:40:12.000 020 22475.53 151.94 41472.95 88888.00 2024-01-20 22:40:13.000 020 22475.53 151.91 41472.99 88888.00 2024-01-20 22:40:14.000 020 22475.52 151.89 41473.02 88888.00 2024-01-20 22:40:15.000 020 22475.51 151.82 41473.04 47557.84 2024-01-20 22:40:16.000 020 22475.49 151.79 41472.98 88888.00 2024-01-20 22:40:17.000 020 22475.50 151.85 41472.87 88888.00 2024-01-20 22:40:18.000 020 22475.53 151.92 41472.89 88888.00 2024-01-20 22:40:19.000 020 22475.55 151.98 41473.05 88888.00 2024-01-20 22:40:20.000 020 22475.56 151.98 41473.16 47557.87 2024-01-20 22:40:21.000 020 22475.54 151.98 41473.16 88888.00 2024-01-20 22:40:22.000 020 22475.53 152.01 41473.13 88888.00 2024-01-20 22:40:23.000 020 22475.54 152.00 41473.07 88888.00 2024-01-20 22:40:24.000 020 22475.54 151.96 41472.98 88888.00 2024-01-20 22:40:25.000 020 22475.52 151.94 41472.93 47557.84 2024-01-20 22:40:26.000 020 22475.53 151.90 41472.90 88888.00 2024-01-20 22:40:27.000 020 22475.56 151.86 41472.91 88888.00 2024-01-20 22:40:28.000 020 22475.56 151.82 41472.96 88888.00 2024-01-20 22:40:29.000 020 22475.53 151.81 41473.04 88888.00 2024-01-20 22:40:30.000 020 22475.52 151.84 41473.09 47557.84 2024-01-20 22:40:31.000 020 22475.53 151.83 41473.09 88888.00 2024-01-20 22:40:32.000 020 22475.57 151.80 41473.06 88888.00 2024-01-20 22:40:33.000 020 22475.61 151.81 41473.03 88888.00 2024-01-20 22:40:34.000 020 22475.64 151.81 41473.02 88888.00 2024-01-20 22:40:35.000 020 22475.64 151.81 41473.00 47557.84 2024-01-20 22:40:36.000 020 22475.60 151.81 41472.97 88888.00 2024-01-20 22:40:37.000 020 22475.58 151.81 41472.99 88888.00 2024-01-20 22:40:38.000 020 22475.60 151.79 41473.10 88888.00 2024-01-20 22:40:39.000 020 22475.63 151.74 41473.16 88888.00 2024-01-20 22:40:40.000 020 22475.64 151.72 41473.08 47557.85 2024-01-20 22:40:41.000 020 22475.61 151.74 41472.98 88888.00 2024-01-20 22:40:42.000 020 22475.56 151.77 41472.95 88888.00 2024-01-20 22:40:43.000 020 22475.51 151.81 41472.94 88888.00 2024-01-20 22:40:44.000 020 22475.47 151.85 41472.97 88888.00 2024-01-20 22:40:45.000 020 22475.43 151.83 41473.04 47557.84 2024-01-20 22:40:46.000 020 22475.43 151.78 41473.05 88888.00 2024-01-20 22:40:47.000 020 22475.51 151.79 41473.02 88888.00 2024-01-20 22:40:48.000 020 22475.61 151.82 41473.01 88888.00 2024-01-20 22:40:49.000 020 22475.60 151.79 41473.01 88888.00 2024-01-20 22:40:50.000 020 22475.54 151.77 41473.02 47557.82 2024-01-20 22:40:51.000 020 22475.53 151.82 41473.12 88888.00 2024-01-20 22:40:52.000 020 22475.54 151.90 41473.22 88888.00 2024-01-20 22:40:53.000 020 22475.52 151.93 41473.23 88888.00 2024-01-20 22:40:54.000 020 22475.55 151.94 41473.18 88888.00 2024-01-20 22:40:55.000 020 22475.59 151.91 41473.12 47557.85 2024-01-20 22:40:56.000 020 22475.60 151.85 41473.10 88888.00 2024-01-20 22:40:57.000 020 22475.56 151.81 41473.14 88888.00 2024-01-20 22:40:58.000 020 22475.52 151.79 41473.13 88888.00 2024-01-20 22:40:59.000 020 22475.50 151.76 41473.09 88888.00 2024-01-20 22:41:00.000 020 22475.54 151.77 41473.14 47557.80 2024-01-20 22:41:01.000 020 22475.59 151.78 41473.21 88888.00 2024-01-20 22:41:02.000 020 22475.60 151.76 41473.19 88888.00 2024-01-20 22:41:03.000 020 22475.55 151.73 41473.14 88888.00 2024-01-20 22:41:04.000 020 22475.47 151.73 41473.10 88888.00 2024-01-20 22:41:05.000 020 22475.46 151.74 41473.14 47557.84 2024-01-20 22:41:06.000 020 22475.49 151.71 41473.18 88888.00 2024-01-20 22:41:07.000 020 22475.51 151.69 41473.12 88888.00 2024-01-20 22:41:08.000 020 22475.50 151.72 41473.09 88888.00 2024-01-20 22:41:09.000 020 22475.49 151.77 41473.12 88888.00 2024-01-20 22:41:10.000 020 22475.49 151.78 41473.12 47557.80 2024-01-20 22:41:11.000 020 22475.50 151.77 41473.11 88888.00 2024-01-20 22:41:12.000 020 22475.52 151.76 41473.13 88888.00 2024-01-20 22:41:13.000 020 22475.53 151.75 41473.14 88888.00 2024-01-20 22:41:14.000 020 22475.52 151.70 41473.12 88888.00 2024-01-20 22:41:15.000 020 22475.48 151.66 41473.07 47557.79 2024-01-20 22:41:16.000 020 22475.50 151.67 41473.04 88888.00 2024-01-20 22:41:17.000 020 22475.48 151.72 41473.06 88888.00 2024-01-20 22:41:18.000 020 22475.41 151.76 41473.11 88888.00 2024-01-20 22:41:19.000 020 22475.37 151.79 41473.09 88888.00 2024-01-20 22:41:20.000 020 22475.38 151.80 41473.01 47557.80 2024-01-20 22:41:21.000 020 22475.36 151.79 41472.97 88888.00 2024-01-20 22:41:22.000 020 22475.33 151.75 41473.04 88888.00 2024-01-20 22:41:23.000 020 22475.32 151.75 41473.14 88888.00 2024-01-20 22:41:24.000 020 22475.36 151.78 41473.15 88888.00 2024-01-20 22:41:25.000 020 22475.46 151.77 41473.12 47557.79 2024-01-20 22:41:26.000 020 22475.54 151.72 41473.12 88888.00 2024-01-20 22:41:27.000 020 22475.51 151.69 41473.11 88888.00 2024-01-20 22:41:28.000 020 22475.41 151.73 41473.10 88888.00 2024-01-20 22:41:29.000 020 22475.37 151.75 41473.10 88888.00 2024-01-20 22:41:30.000 020 22475.41 151.75 41473.06 47557.77 2024-01-20 22:41:31.000 020 22475.41 151.75 41472.98 88888.00 2024-01-20 22:41:32.000 020 22475.36 151.75 41473.00 88888.00 2024-01-20 22:41:33.000 020 22475.36 151.73 41473.14 88888.00 2024-01-20 22:41:34.000 020 22475.38 151.72 41473.20 88888.00 2024-01-20 22:41:35.000 020 22475.36 151.71 41473.15 47557.75 2024-01-20 22:41:36.000 020 22475.34 151.72 41473.06 88888.00 2024-01-20 22:41:37.000 020 22475.32 151.74 41473.02 88888.00 2024-01-20 22:41:38.000 020 22475.27 151.76 41473.06 88888.00 2024-01-20 22:41:39.000 020 22475.26 151.77 41473.11 88888.00 2024-01-20 22:41:40.000 020 22475.31 151.76 41473.10 47557.72 2024-01-20 22:41:41.000 020 22475.38 151.72 41473.09 88888.00 2024-01-20 22:41:42.000 020 22475.37 151.71 41473.11 88888.00 2024-01-20 22:41:43.000 020 22475.32 151.74 41473.11 88888.00 2024-01-20 22:41:44.000 020 22475.27 151.78 41473.03 88888.00 2024-01-20 22:41:45.000 020 22475.21 151.76 41472.92 47557.74 2024-01-20 22:41:46.000 020 22475.22 151.69 41472.79 88888.00 2024-01-20 22:41:47.000 020 22475.25 151.62 41472.69 88888.00 2024-01-20 22:41:48.000 020 22475.26 151.60 41472.73 88888.00 2024-01-20 22:41:49.000 020 22475.26 151.64 41472.86 88888.00 2024-01-20 22:41:50.000 020 22475.25 151.69 41472.93 47557.74 2024-01-20 22:41:51.000 020 22475.24 151.68 41472.91 88888.00 2024-01-20 22:41:52.000 020 22475.29 151.62 41472.89 88888.00 2024-01-20 22:41:53.000 020 22475.33 151.61 41472.92 88888.00 2024-01-20 22:41:54.000 020 22475.31 151.65 41472.89 88888.00 2024-01-20 22:41:55.000 020 22475.25 151.70 41472.86 47557.73 2024-01-20 22:41:56.000 020 22475.24 151.72 41472.86 88888.00 2024-01-20 22:41:57.000 020 22475.24 151.68 41472.84 88888.00 2024-01-20 22:41:58.000 020 22475.24 151.62 41472.81 88888.00 2024-01-20 22:41:59.000 020 22475.24 151.60 41472.81 88888.00 2024-01-20 22:42:00.000 020 22475.22 151.62 41472.85 47557.70 2024-01-20 22:42:01.000 020 22475.21 151.66 41472.91 88888.00 2024-01-20 22:42:02.000 020 22475.23 151.66 41472.91 88888.00 2024-01-20 22:42:03.000 020 22475.24 151.60 41472.81 88888.00 2024-01-20 22:42:04.000 020 22475.22 151.53 41472.73 88888.00 2024-01-20 22:42:05.000 020 22475.19 151.50 41472.74 47557.72 2024-01-20 22:42:06.000 020 22475.18 151.52 41472.81 88888.00 2024-01-20 22:42:07.000 020 22475.16 151.55 41472.89 88888.00 2024-01-20 22:42:08.000 020 22475.15 151.58 41472.94 88888.00 2024-01-20 22:42:09.000 020 22475.18 151.60 41472.89 88888.00 2024-01-20 22:42:10.000 020 22475.23 151.61 41472.81 47557.72 2024-01-20 22:42:11.000 020 22475.26 151.60 41472.80 88888.00 2024-01-20 22:42:12.000 020 22475.27 151.61 41472.83 88888.00 2024-01-20 22:42:13.000 020 22475.25 151.62 41472.86 88888.00 2024-01-20 22:42:14.000 020 22475.23 151.60 41472.85 88888.00 2024-01-20 22:42:15.000 020 22475.25 151.59 41472.88 47557.71 2024-01-20 22:42:16.000 020 22475.32 151.59 41472.93 88888.00 2024-01-20 22:42:17.000 020 22475.34 151.56 41472.98 88888.00 2024-01-20 22:42:18.000 020 22475.30 151.51 41473.00 88888.00 2024-01-20 22:42:19.000 020 22475.26 151.49 41472.92 88888.00 2024-01-20 22:42:20.000 020 22475.26 151.50 41472.84 47557.70 2024-01-20 22:42:21.000 020 22475.30 151.54 41472.83 88888.00 2024-01-20 22:42:22.000 020 22475.28 151.58 41472.85 88888.00 2024-01-20 22:42:23.000 020 22475.22 151.62 41472.86 88888.00 2024-01-20 22:42:24.000 020 22475.18 151.67 41472.89 88888.00 2024-01-20 22:42:25.000 020 22475.16 151.69 41472.94 47557.70 2024-01-20 22:42:26.000 020 22475.18 151.65 41472.94 88888.00 2024-01-20 22:42:27.000 020 22475.20 151.59 41472.90 88888.00 2024-01-20 22:42:28.000 020 22475.21 151.60 41472.85 88888.00 2024-01-20 22:42:29.000 020 22475.21 151.64 41472.78 88888.00 2024-01-20 22:42:30.000 020 22475.22 151.66 41472.78 47557.71 2024-01-20 22:42:31.000 020 22475.24 151.66 41472.88 88888.00 2024-01-20 22:42:32.000 020 22475.25 151.69 41472.95 88888.00 2024-01-20 22:42:33.000 020 22475.20 151.71 41472.93 88888.00 2024-01-20 22:42:34.000 020 22475.15 151.70 41472.89 88888.00 2024-01-20 22:42:35.000 020 22475.19 151.69 41472.88 47557.68 2024-01-20 22:42:36.000 020 22475.26 151.68 41472.83 88888.00 2024-01-20 22:42:37.000 020 22475.26 151.68 41472.74 88888.00 2024-01-20 22:42:38.000 020 22475.21 151.68 41472.68 88888.00 2024-01-20 22:42:39.000 020 22475.15 151.68 41472.71 88888.00 2024-01-20 22:42:40.000 020 22475.15 151.69 41472.76 47557.68 2024-01-20 22:42:41.000 020 22475.18 151.68 41472.75 88888.00 2024-01-20 22:42:42.000 020 22475.19 151.65 41472.75 88888.00 2024-01-20 22:42:43.000 020 22475.20 151.62 41472.86 88888.00 2024-01-20 22:42:44.000 020 22475.26 151.62 41472.98 88888.00 2024-01-20 22:42:45.000 020 22475.27 151.64 41473.00 47557.68 2024-01-20 22:42:46.000 020 22475.21 151.64 41472.96 88888.00 2024-01-20 22:42:47.000 020 22475.16 151.60 41472.90 88888.00 2024-01-20 22:42:48.000 020 22475.14 151.60 41472.91 88888.00 2024-01-20 22:42:49.000 020 22475.13 151.62 41472.97 88888.00 2024-01-20 22:42:50.000 020 22475.14 151.59 41472.97 47557.68 2024-01-20 22:42:51.000 020 22475.20 151.54 41472.96 88888.00 2024-01-20 22:42:52.000 020 22475.28 151.54 41473.01 88888.00 2024-01-20 22:42:53.000 020 22475.33 151.60 41473.06 88888.00 2024-01-20 22:42:54.000 020 22475.36 151.63 41473.03 88888.00 2024-01-20 22:42:55.000 020 22475.38 151.63 41472.93 47557.70 2024-01-20 22:42:56.000 020 22475.35 151.62 41472.89 88888.00 2024-01-20 22:42:57.000 020 22475.28 151.63 41472.94 88888.00 2024-01-20 22:42:58.000 020 22475.22 151.66 41473.00 88888.00 2024-01-20 22:42:59.000 020 22475.23 151.66 41473.08 88888.00 2024-01-20 22:43:00.000 020 22475.28 151.62 41473.16 47557.67 2024-01-20 22:43:01.000 020 22475.26 151.61 41473.16 88888.00 2024-01-20 22:43:02.000 020 22475.17 151.59 41473.04 88888.00 2024-01-20 22:43:03.000 020 22475.14 151.52 41472.87 88888.00 2024-01-20 22:43:04.000 020 22475.18 151.51 41472.84 88888.00 2024-01-20 22:43:05.000 020 22475.17 151.57 41472.94 47557.70 2024-01-20 22:43:06.000 020 22475.13 151.60 41473.03 88888.00 2024-01-20 22:43:07.000 020 22475.15 151.61 41473.06 88888.00 2024-01-20 22:43:08.000 020 22475.24 151.66 41473.05 88888.00 2024-01-20 22:43:09.000 020 22475.32 151.67 41473.02 88888.00 2024-01-20 22:43:10.000 020 22475.30 151.63 41472.95 47557.68 2024-01-20 22:43:11.000 020 22475.22 151.61 41472.86 88888.00 2024-01-20 22:43:12.000 020 22475.18 151.65 41472.88 88888.00 2024-01-20 22:43:13.000 020 22475.21 151.67 41472.93 88888.00 2024-01-20 22:43:14.000 020 22475.24 151.64 41472.86 88888.00 2024-01-20 22:43:15.000 020 22475.29 151.59 41472.82 47557.71 2024-01-20 22:43:16.000 020 22475.38 151.54 41472.87 88888.00 2024-01-20 22:43:17.000 020 22475.42 151.50 41472.85 88888.00 2024-01-20 22:43:18.000 020 22475.40 151.48 41472.81 88888.00 2024-01-20 22:43:19.000 020 22475.35 151.50 41472.82 88888.00 2024-01-20 22:43:20.000 020 22475.33 151.53 41472.81 47557.66 2024-01-20 22:43:21.000 020 22475.36 151.55 41472.77 88888.00 2024-01-20 22:43:22.000 020 22475.35 151.56 41472.73 88888.00 2024-01-20 22:43:23.000 020 22475.31 151.56 41472.79 88888.00 2024-01-20 22:43:24.000 020 22475.30 151.57 41472.91 88888.00 2024-01-20 22:43:25.000 020 22475.31 151.56 41472.99 47557.70 2024-01-20 22:43:26.000 020 22475.29 151.51 41472.99 88888.00 2024-01-20 22:43:27.000 020 22475.24 151.44 41472.96 88888.00 2024-01-20 22:43:28.000 020 22475.24 151.43 41472.94 88888.00 2024-01-20 22:43:29.000 020 22475.28 151.45 41472.91 88888.00 2024-01-20 22:43:30.000 020 22475.30 151.47 41472.91 47557.69 2024-01-20 22:43:31.000 020 22475.31 151.48 41472.93 88888.00 2024-01-20 22:43:32.000 020 22475.31 151.46 41472.91 88888.00 2024-01-20 22:43:33.000 020 22475.33 151.43 41472.89 88888.00 2024-01-20 22:43:34.000 020 22475.35 151.43 41472.90 88888.00 2024-01-20 22:43:35.000 020 22475.32 151.46 41472.88 47557.68 2024-01-20 22:43:36.000 020 22475.32 151.50 41472.84 88888.00 2024-01-20 22:43:37.000 020 22475.34 151.52 41472.85 88888.00 2024-01-20 22:43:38.000 020 22475.34 151.55 41472.91 88888.00 2024-01-20 22:43:39.000 020 22475.37 151.60 41473.01 88888.00 2024-01-20 22:43:40.000 020 22475.42 151.59 41473.09 47557.67 2024-01-20 22:43:41.000 020 22475.42 151.52 41473.14 88888.00 2024-01-20 22:43:42.000 020 22475.35 151.47 41473.11 88888.00 2024-01-20 22:43:43.000 020 22475.31 151.49 41473.06 88888.00 2024-01-20 22:43:44.000 020 22475.30 151.51 41473.04 88888.00 2024-01-20 22:43:45.000 020 22475.31 151.46 41472.98 47557.65 2024-01-20 22:43:46.000 020 22475.29 151.39 41472.86 88888.00 2024-01-20 22:43:47.000 020 22475.31 151.41 41472.80 88888.00 2024-01-20 22:43:48.000 020 22475.38 151.48 41472.80 88888.00 2024-01-20 22:43:49.000 020 22475.38 151.48 41472.79 88888.00 2024-01-20 22:43:50.000 020 22475.31 151.42 41472.80 47557.66 2024-01-20 22:43:51.000 020 22475.28 151.38 41472.89 88888.00 2024-01-20 22:43:52.000 020 22475.32 151.35 41473.04 88888.00 2024-01-20 22:43:53.000 020 22475.34 151.36 41473.07 88888.00 2024-01-20 22:43:54.000 020 22475.32 151.40 41472.94 88888.00 2024-01-20 22:43:55.000 020 22475.31 151.43 41472.86 47557.64 2024-01-20 22:43:56.000 020 22475.32 151.47 41472.94 88888.00 2024-01-20 22:43:57.000 020 22475.33 151.47 41473.00 88888.00 2024-01-20 22:43:58.000 020 22475.35 151.43 41472.94 88888.00 2024-01-20 22:43:59.000 020 22475.40 151.43 41472.90 88888.00 2024-01-20 22:44:00.000 020 22475.43 151.43 41472.92 47557.60 2024-01-20 22:44:01.000 020 22475.41 151.37 41472.94 88888.00 2024-01-20 22:44:02.000 020 22475.36 151.31 41472.92 88888.00 2024-01-20 22:44:03.000 020 22475.34 151.34 41472.89 88888.00 2024-01-20 22:44:04.000 020 22475.32 151.40 41472.87 88888.00 2024-01-20 22:44:05.000 020 22475.32 151.42 41472.87 47557.61 2024-01-20 22:44:06.000 020 22475.28 151.44 41472.86 88888.00 2024-01-20 22:44:07.000 020 22475.24 151.48 41472.86 88888.00 2024-01-20 22:44:08.000 020 22475.28 151.51 41472.89 88888.00 2024-01-20 22:44:09.000 020 22475.35 151.51 41472.89 88888.00 2024-01-20 22:44:10.000 020 22475.36 151.45 41472.82 47557.61 2024-01-20 22:44:11.000 020 22475.32 151.40 41472.83 88888.00 2024-01-20 22:44:12.000 020 22475.27 151.39 41472.83 88888.00 2024-01-20 22:44:13.000 020 22475.24 151.41 41472.77 88888.00 2024-01-20 22:44:14.000 020 22475.26 151.43 41472.72 88888.00 2024-01-20 22:44:15.000 020 22475.30 151.41 41472.66 47557.62 2024-01-20 22:44:16.000 020 22475.33 151.40 41472.66 88888.00 2024-01-20 22:44:17.000 020 22475.32 151.44 41472.74 88888.00 2024-01-20 22:44:18.000 020 22475.32 151.48 41472.79 88888.00 2024-01-20 22:44:19.000 020 22475.33 151.45 41472.77 88888.00 2024-01-20 22:44:20.000 020 22475.35 151.43 41472.73 47557.60 2024-01-20 22:44:21.000 020 22475.38 151.48 41472.68 88888.00 2024-01-20 22:44:22.000 020 22475.35 151.53 41472.70 88888.00 2024-01-20 22:44:23.000 020 22475.29 151.51 41472.82 88888.00 2024-01-20 22:44:24.000 020 22475.22 151.44 41472.93 88888.00 2024-01-20 22:44:25.000 020 22475.18 151.36 41472.97 47557.62 2024-01-20 22:44:26.000 020 22475.22 151.33 41472.99 88888.00 2024-01-20 22:44:27.000 020 22475.27 151.38 41473.00 88888.00 2024-01-20 22:44:28.000 020 22475.27 151.47 41473.00 88888.00 2024-01-20 22:44:29.000 020 22475.25 151.53 41472.98 88888.00 2024-01-20 22:44:30.000 020 22475.22 151.53 41473.02 47557.58 2024-01-20 22:44:31.000 020 22475.22 151.50 41473.06 88888.00 2024-01-20 22:44:32.000 020 22475.26 151.47 41473.02 88888.00 2024-01-20 22:44:33.000 020 22475.32 151.46 41472.95 88888.00 2024-01-20 22:44:34.000 020 22475.31 151.45 41472.95 88888.00 2024-01-20 22:44:35.000 020 22475.26 151.43 41473.00 47557.58 2024-01-20 22:44:36.000 020 22475.25 151.43 41472.99 88888.00 2024-01-20 22:44:37.000 020 22475.23 151.47 41472.89 88888.00 2024-01-20 22:44:38.000 020 22475.20 151.52 41472.83 88888.00 2024-01-20 22:44:39.000 020 22475.18 151.55 41472.88 88888.00 2024-01-20 22:44:40.000 020 22475.19 151.55 41472.94 47557.52 2024-01-20 22:44:41.000 020 22475.18 151.49 41472.93 88888.00 2024-01-20 22:44:42.000 020 22475.17 151.41 41472.91 88888.00 2024-01-20 22:44:43.000 020 22475.16 151.40 41472.84 88888.00 2024-01-20 22:44:44.000 020 22475.14 151.40 41472.73 88888.00 2024-01-20 22:44:45.000 020 22475.12 151.43 41472.66 47557.52 2024-01-20 22:44:46.000 020 22475.10 151.51 41472.71 88888.00 2024-01-20 22:44:47.000 020 22475.14 151.55 41472.82 88888.00 2024-01-20 22:44:48.000 020 22475.18 151.52 41472.87 88888.00 2024-01-20 22:44:49.000 020 22475.15 151.48 41472.82 88888.00 2024-01-20 22:44:50.000 020 22475.09 151.44 41472.70 47557.54 2024-01-20 22:44:51.000 020 22475.07 151.41 41472.61 88888.00 2024-01-20 22:44:52.000 020 22475.09 151.42 41472.59 88888.00 2024-01-20 22:44:53.000 020 22475.12 151.48 41472.61 88888.00 2024-01-20 22:44:54.000 020 22475.10 151.52 41472.66 88888.00 2024-01-20 22:44:55.000 020 22475.05 151.53 41472.69 47557.51 2024-01-20 22:44:56.000 020 22475.02 151.55 41472.68 88888.00 2024-01-20 22:44:57.000 020 22475.03 151.56 41472.64 88888.00 2024-01-20 22:44:58.000 020 22475.01 151.52 41472.67 88888.00 2024-01-20 22:44:59.000 020 22474.99 151.49 41472.79 88888.00 2024-01-20 22:45:00.000 020 22475.04 151.48 41472.88 47557.48 2024-01-20 22:45:01.000 020 22475.10 151.50 41472.88 88888.00 2024-01-20 22:45:02.000 020 22475.13 151.54 41472.86 88888.00 2024-01-20 22:45:03.000 020 22475.15 151.57 41472.91 88888.00 2024-01-20 22:45:04.000 020 22475.15 151.57 41472.96 88888.00 2024-01-20 22:45:05.000 020 22475.11 151.58 41472.97 47557.50 2024-01-20 22:45:06.000 020 22475.05 151.58 41472.99 88888.00 2024-01-20 22:45:07.000 020 22475.05 151.57 41473.03 88888.00 2024-01-20 22:45:08.000 020 22475.08 151.56 41473.04 88888.00 2024-01-20 22:45:09.000 020 22475.09 151.55 41472.98 88888.00 2024-01-20 22:45:10.000 020 22475.06 151.52 41472.87 47557.45 2024-01-20 22:45:11.000 020 22475.02 151.49 41472.86 88888.00 2024-01-20 22:45:12.000 020 22475.01 151.44 41472.99 88888.00 2024-01-20 22:45:13.000 020 22475.06 151.42 41473.10 88888.00 2024-01-20 22:45:14.000 020 22475.10 151.45 41473.09 88888.00 2024-01-20 22:45:15.000 020 22475.05 151.51 41473.07 47557.45 2024-01-20 22:45:16.000 020 22474.95 151.56 41473.05 88888.00 2024-01-20 22:45:17.000 020 22474.93 151.56 41473.03 88888.00 2024-01-20 22:45:18.000 020 22474.98 151.52 41473.06 88888.00 2024-01-20 22:45:19.000 020 22475.01 151.49 41473.07 88888.00 2024-01-20 22:45:20.000 020 22474.99 151.48 41473.03 47557.45 2024-01-20 22:45:21.000 020 22474.97 151.51 41473.03 88888.00 2024-01-20 22:45:22.000 020 22474.98 151.56 41473.00 88888.00 2024-01-20 22:45:23.000 020 22474.97 151.60 41472.91 88888.00 2024-01-20 22:45:24.000 020 22474.97 151.59 41472.84 88888.00 2024-01-20 22:45:25.000 020 22475.03 151.56 41472.86 47557.43 2024-01-20 22:45:26.000 020 22475.08 151.58 41472.94 88888.00 2024-01-20 22:45:27.000 020 22475.06 151.62 41473.00 88888.00 2024-01-20 22:45:28.000 020 22475.03 151.62 41473.04 88888.00 2024-01-20 22:45:29.000 020 22475.04 151.59 41473.10 88888.00 2024-01-20 22:45:30.000 020 22475.02 151.53 41473.11 47557.41 2024-01-20 22:45:31.000 020 22474.96 151.48 41473.01 88888.00 2024-01-20 22:45:32.000 020 22474.92 151.48 41472.94 88888.00 2024-01-20 22:45:33.000 020 22474.91 151.56 41472.99 88888.00 2024-01-20 22:45:34.000 020 22474.90 151.68 41473.05 88888.00 2024-01-20 22:45:35.000 020 22474.90 151.73 41473.06 47557.41 2024-01-20 22:45:36.000 020 22474.91 151.70 41473.03 88888.00 2024-01-20 22:45:37.000 020 22474.92 151.64 41473.03 88888.00 2024-01-20 22:45:38.000 020 22474.94 151.61 41473.07 88888.00 2024-01-20 22:45:39.000 020 22474.97 151.61 41473.13 88888.00 2024-01-20 22:45:40.000 020 22474.95 151.59 41473.11 47557.41 2024-01-20 22:45:41.000 020 22474.92 151.56 41472.98 88888.00 2024-01-20 22:45:42.000 020 22474.92 151.58 41472.90 88888.00 2024-01-20 22:45:43.000 020 22474.95 151.65 41472.96 88888.00 2024-01-20 22:45:44.000 020 22474.97 151.70 41472.99 88888.00 2024-01-20 22:45:45.000 020 22474.96 151.67 41472.93 47557.43 2024-01-20 22:45:46.000 020 22474.93 151.58 41472.91 88888.00 2024-01-20 22:45:47.000 020 22474.92 151.51 41473.01 88888.00 2024-01-20 22:45:48.000 020 22474.97 151.52 41473.08 88888.00 2024-01-20 22:45:49.000 020 22475.01 151.54 41473.03 88888.00 2024-01-20 22:45:50.000 020 22475.02 151.55 41472.93 47557.39 2024-01-20 22:45:51.000 020 22474.99 151.55 41472.91 88888.00 2024-01-20 22:45:52.000 020 22474.93 151.55 41472.97 88888.00 2024-01-20 22:45:53.000 020 22474.90 151.57 41473.02 88888.00 2024-01-20 22:45:54.000 020 22474.93 151.61 41472.99 88888.00 2024-01-20 22:45:55.000 020 22474.96 151.61 41472.90 47557.38 2024-01-20 22:45:56.000 020 22474.97 151.60 41472.86 88888.00 2024-01-20 22:45:57.000 020 22474.98 151.60 41472.87 88888.00 2024-01-20 22:45:58.000 020 22474.95 151.57 41472.83 88888.00 2024-01-20 22:45:59.000 020 22474.93 151.56 41472.82 88888.00 2024-01-20 22:46:00.000 020 22474.92 151.55 41472.83 47557.41 2024-01-20 22:46:01.000 020 22474.89 151.50 41472.80 88888.00 2024-01-20 22:46:02.000 020 22474.92 151.50 41472.81 88888.00 2024-01-20 22:46:03.000 020 22475.00 151.57 41472.89 88888.00 2024-01-20 22:46:04.000 020 22475.04 151.63 41472.93 88888.00 2024-01-20 22:46:05.000 020 22475.00 151.64 41472.93 47557.39 2024-01-20 22:46:06.000 020 22474.95 151.60 41472.92 88888.00 2024-01-20 22:46:07.000 020 22474.96 151.56 41472.89 88888.00 2024-01-20 22:46:08.000 020 22474.98 151.58 41472.88 88888.00 2024-01-20 22:46:09.000 020 22474.96 151.59 41472.92 88888.00 2024-01-20 22:46:10.000 020 22474.93 151.53 41472.96 47557.40 2024-01-20 22:46:11.000 020 22474.96 151.49 41472.96 88888.00 2024-01-20 22:46:12.000 020 22474.99 151.52 41472.98 88888.00 2024-01-20 22:46:13.000 020 22474.97 151.55 41473.02 88888.00 2024-01-20 22:46:14.000 020 22474.96 151.57 41473.02 88888.00 2024-01-20 22:46:15.000 020 22475.01 151.59 41473.05 47557.40 2024-01-20 22:46:16.000 020 22475.05 151.57 41473.07 88888.00 2024-01-20 22:46:17.000 020 22475.05 151.49 41473.04 88888.00 2024-01-20 22:46:18.000 020 22475.04 151.45 41473.01 88888.00 2024-01-20 22:46:19.000 020 22475.06 151.46 41472.98 88888.00 2024-01-20 22:46:20.000 020 22475.04 151.45 41472.96 47557.41 2024-01-20 22:46:21.000 020 22475.02 151.41 41472.91 88888.00 2024-01-20 22:46:22.000 020 22475.04 151.36 41472.89 88888.00 2024-01-20 22:46:23.000 020 22475.10 151.37 41472.88 88888.00 2024-01-20 22:46:24.000 020 22475.13 151.42 41472.86 88888.00 2024-01-20 22:46:25.000 020 22475.09 151.44 41472.90 47557.39 2024-01-20 22:46:26.000 020 22475.07 151.41 41472.96 88888.00 2024-01-20 22:46:27.000 020 22475.09 151.37 41472.94 88888.00 2024-01-20 22:46:28.000 020 22475.10 151.36 41472.91 88888.00 2024-01-20 22:46:29.000 020 22475.06 151.38 41472.89 88888.00 2024-01-20 22:46:30.000 020 22475.03 151.41 41472.82 47557.38 2024-01-20 22:46:31.000 020 22475.06 151.42 41472.77 88888.00 2024-01-20 22:46:32.000 020 22475.10 151.44 41472.78 88888.00 2024-01-20 22:46:33.000 020 22475.12 151.47 41472.81 88888.00 2024-01-20 22:46:34.000 020 22475.12 151.46 41472.84 88888.00 2024-01-20 22:46:35.000 020 22475.11 151.41 41472.82 47557.36 2024-01-20 22:46:36.000 020 22475.09 151.38 41472.76 88888.00 2024-01-20 22:46:37.000 020 22475.08 151.37 41472.69 88888.00 2024-01-20 22:46:38.000 020 22475.10 151.41 41472.71 88888.00 2024-01-20 22:46:39.000 020 22475.12 151.44 41472.80 88888.00 2024-01-20 22:46:40.000 020 22475.12 151.43 41472.85 47557.34 2024-01-20 22:46:41.000 020 22475.09 151.37 41472.77 88888.00 2024-01-20 22:46:42.000 020 22475.08 151.32 41472.66 88888.00 2024-01-20 22:46:43.000 020 22475.08 151.34 41472.66 88888.00 2024-01-20 22:46:44.000 020 22475.11 151.40 41472.74 88888.00 2024-01-20 22:46:45.000 020 22475.15 151.41 41472.80 47557.34 2024-01-20 22:46:46.000 020 22475.14 151.36 41472.79 88888.00 2024-01-20 22:46:47.000 020 22475.10 151.32 41472.80 88888.00 2024-01-20 22:46:48.000 020 22475.06 151.36 41472.82 88888.00 2024-01-20 22:46:49.000 020 22475.06 151.43 41472.79 88888.00 2024-01-20 22:46:50.000 020 22475.10 151.45 41472.77 47557.33 2024-01-20 22:46:51.000 020 22475.15 151.41 41472.81 88888.00 2024-01-20 22:46:52.000 020 22475.17 151.39 41472.84 88888.00 2024-01-20 22:46:53.000 020 22475.14 151.41 41472.80 88888.00 2024-01-20 22:46:54.000 020 22475.03 151.40 41472.66 88888.00 2024-01-20 22:46:55.000 020 22474.94 151.36 41472.50 47557.34 2024-01-20 22:46:56.000 020 22474.96 151.37 41472.48 88888.00 2024-01-20 22:46:57.000 020 22475.03 151.47 41472.65 88888.00 2024-01-20 22:46:58.000 020 22475.07 151.54 41472.84 88888.00 2024-01-20 22:46:59.000 020 22475.07 151.50 41472.88 88888.00 2024-01-20 22:47:00.000 020 22475.02 151.43 41472.86 47557.35 2024-01-20 22:47:01.000 020 22474.94 151.41 41472.81 88888.00 2024-01-20 22:47:02.000 020 22474.88 151.38 41472.67 88888.00 2024-01-20 22:47:03.000 020 22474.90 151.32 41472.55 88888.00 2024-01-20 22:47:04.000 020 22474.98 151.30 41472.61 88888.00 2024-01-20 22:47:05.000 020 22475.05 151.36 41472.76 47557.30 2024-01-20 22:47:06.000 020 22475.05 151.42 41472.85 88888.00 2024-01-20 22:47:07.000 020 22474.99 151.43 41472.83 88888.00 2024-01-20 22:47:08.000 020 22474.93 151.43 41472.76 88888.00 2024-01-20 22:47:09.000 020 22474.92 151.45 41472.73 88888.00 2024-01-20 22:47:10.000 020 22474.91 151.47 41472.68 47557.32 2024-01-20 22:47:11.000 020 22474.90 151.45 41472.59 88888.00 2024-01-20 22:47:12.000 020 22474.90 151.40 41472.57 88888.00 2024-01-20 22:47:13.000 020 22474.90 151.40 41472.61 88888.00 2024-01-20 22:47:14.000 020 22474.91 151.48 41472.66 88888.00 2024-01-20 22:47:15.000 020 22474.94 151.50 41472.66 47557.27 2024-01-20 22:47:16.000 020 22474.93 151.47 41472.62 88888.00 2024-01-20 22:47:17.000 020 22474.90 151.48 41472.67 88888.00 2024-01-20 22:47:18.000 020 22474.92 151.50 41472.83 88888.00 2024-01-20 22:47:19.000 020 22474.95 151.50 41472.93 88888.00 2024-01-20 22:47:20.000 020 22474.92 151.43 41472.82 47557.26 2024-01-20 22:47:21.000 020 22474.88 151.36 41472.72 88888.00 2024-01-20 22:47:22.000 020 22474.91 151.38 41472.78 88888.00 2024-01-20 22:47:23.000 020 22474.95 151.44 41472.84 88888.00 2024-01-20 22:47:24.000 020 22474.94 151.46 41472.81 88888.00 2024-01-20 22:47:25.000 020 22474.93 151.44 41472.79 47557.28 2024-01-20 22:47:26.000 020 22474.94 151.43 41472.80 88888.00 2024-01-20 22:47:27.000 020 22474.90 151.43 41472.82 88888.00 2024-01-20 22:47:28.000 020 22474.83 151.43 41472.87 88888.00 2024-01-20 22:47:29.000 020 22474.80 151.42 41472.94 88888.00 2024-01-20 22:47:30.000 020 22474.80 151.35 41472.88 47557.27 2024-01-20 22:47:31.000 020 22474.77 151.33 41472.80 88888.00 2024-01-20 22:47:32.000 020 22474.72 151.43 41472.94 88888.00 2024-01-20 22:47:33.000 020 22474.70 151.54 41473.22 88888.00 2024-01-20 22:47:34.000 020 22474.73 151.56 41473.36 88888.00 2024-01-20 22:47:35.000 020 22474.74 151.53 41473.33 47557.27 2024-01-20 22:47:36.000 020 22474.69 151.51 41473.27 88888.00 2024-01-20 22:47:37.000 020 22474.68 151.53 41473.31 88888.00 2024-01-20 22:47:38.000 020 22474.71 151.55 41473.37 88888.00 2024-01-20 22:47:39.000 020 22474.72 151.57 41473.34 88888.00 2024-01-20 22:47:40.000 020 22474.69 151.58 41473.32 47557.24 2024-01-20 22:47:41.000 020 22474.69 151.60 41473.36 88888.00 2024-01-20 22:47:42.000 020 22474.69 151.59 41473.36 88888.00 2024-01-20 22:47:43.000 020 22474.62 151.54 41473.29 88888.00 2024-01-20 22:47:44.000 020 22474.56 151.52 41473.22 88888.00 2024-01-20 22:47:45.000 020 22474.58 151.51 41473.29 47557.25 2024-01-20 22:47:46.000 020 22474.60 151.49 41473.44 88888.00 2024-01-20 22:47:47.000 020 22474.58 151.50 41473.53 88888.00 2024-01-20 22:47:48.000 020 22474.60 151.58 41473.52 88888.00 2024-01-20 22:47:49.000 020 22474.64 151.66 41473.52 88888.00 2024-01-20 22:47:50.000 020 22474.63 151.67 41473.52 47557.28 2024-01-20 22:47:51.000 020 22474.63 151.63 41473.49 88888.00 2024-01-20 22:47:52.000 020 22474.62 151.56 41473.41 88888.00 2024-01-20 22:47:53.000 020 22474.56 151.49 41473.32 88888.00 2024-01-20 22:47:54.000 020 22474.51 151.48 41473.29 88888.00 2024-01-20 22:47:55.000 020 22474.50 151.50 41473.32 47557.28 2024-01-20 22:47:56.000 020 22474.52 151.54 41473.38 88888.00 2024-01-20 22:47:57.000 020 22474.57 151.57 41473.42 88888.00 2024-01-20 22:47:58.000 020 22474.62 151.58 41473.40 88888.00 2024-01-20 22:47:59.000 020 22474.68 151.57 41473.36 88888.00 2024-01-20 22:48:00.000 020 22474.70 151.57 41473.30 47557.25 2024-01-20 22:48:01.000 020 22474.68 151.60 41473.25 88888.00 2024-01-20 22:48:02.000 020 22474.64 151.63 41473.28 88888.00 2024-01-20 22:48:03.000 020 22474.63 151.61 41473.36 88888.00 2024-01-20 22:48:04.000 020 22474.65 151.56 41473.42 88888.00 2024-01-20 22:48:05.000 020 22474.65 151.56 41473.42 47557.28 2024-01-20 22:48:06.000 020 22474.66 151.57 41473.37 88888.00 2024-01-20 22:48:07.000 020 22474.71 151.55 41473.35 88888.00 2024-01-20 22:48:08.000 020 22474.70 151.50 41473.37 88888.00 2024-01-20 22:48:09.000 020 22474.65 151.49 41473.36 88888.00 2024-01-20 22:48:10.000 020 22474.62 151.51 41473.36 47557.29 2024-01-20 22:48:11.000 020 22474.64 151.52 41473.38 88888.00 2024-01-20 22:48:12.000 020 22474.66 151.51 41473.39 88888.00 2024-01-20 22:48:13.000 020 22474.72 151.54 41473.43 88888.00 2024-01-20 22:48:14.000 020 22474.77 151.57 41473.50 88888.00 2024-01-20 22:48:15.000 020 22474.80 151.57 41473.55 47557.30 2024-01-20 22:48:16.000 020 22474.79 151.52 41473.57 88888.00 2024-01-20 22:48:17.000 020 22474.79 151.47 41473.55 88888.00 2024-01-20 22:48:18.000 020 22474.81 151.45 41473.55 88888.00 2024-01-20 22:48:19.000 020 22474.83 151.44 41473.54 88888.00 2024-01-20 22:48:20.000 020 22474.84 151.47 41473.52 47557.32 2024-01-20 22:48:21.000 020 22474.84 151.54 41473.51 88888.00 2024-01-20 22:48:22.000 020 22474.83 151.58 41473.49 88888.00 2024-01-20 22:48:23.000 020 22474.80 151.57 41473.45 88888.00 2024-01-20 22:48:24.000 020 22474.79 151.57 41473.40 88888.00 2024-01-20 22:48:25.000 020 22474.82 151.55 41473.34 47557.30 2024-01-20 22:48:26.000 020 22474.83 151.50 41473.34 88888.00 2024-01-20 22:48:27.000 020 22474.81 151.50 41473.44 88888.00 2024-01-20 22:48:28.000 020 22474.82 151.51 41473.50 88888.00 2024-01-20 22:48:29.000 020 22474.84 151.53 41473.51 88888.00 2024-01-20 22:48:30.000 020 22474.84 151.54 41473.51 47557.35 2024-01-20 22:48:31.000 020 22474.84 151.52 41473.47 88888.00 2024-01-20 22:48:32.000 020 22474.85 151.53 41473.43 88888.00 2024-01-20 22:48:33.000 020 22474.85 151.56 41473.39 88888.00 2024-01-20 22:48:34.000 020 22474.82 151.54 41473.37 88888.00 2024-01-20 22:48:35.000 020 22474.78 151.48 41473.35 47557.33 2024-01-20 22:48:36.000 020 22474.80 151.41 41473.33 88888.00 2024-01-20 22:48:37.000 020 22474.82 151.42 41473.32 88888.00 2024-01-20 22:48:38.000 020 22474.79 151.48 41473.35 88888.00 2024-01-20 22:48:39.000 020 22474.75 151.50 41473.33 88888.00 2024-01-20 22:48:40.000 020 22474.76 151.47 41473.27 47557.33 2024-01-20 22:48:41.000 020 22474.81 151.46 41473.31 88888.00 2024-01-20 22:48:42.000 020 22474.82 151.48 41473.47 88888.00 2024-01-20 22:48:43.000 020 22474.81 151.48 41473.49 88888.00 2024-01-20 22:48:44.000 020 22474.82 151.47 41473.41 88888.00 2024-01-20 22:48:45.000 020 22474.86 151.47 41473.39 47557.33 2024-01-20 22:48:46.000 020 22474.86 151.47 41473.41 88888.00 2024-01-20 22:48:47.000 020 22474.84 151.46 41473.41 88888.00 2024-01-20 22:48:48.000 020 22474.84 151.47 41473.45 88888.00 2024-01-20 22:48:49.000 020 22474.84 151.48 41473.47 88888.00 2024-01-20 22:48:50.000 020 22474.84 151.46 41473.39 47557.35 2024-01-20 22:48:51.000 020 22474.83 151.41 41473.30 88888.00 2024-01-20 22:48:52.000 020 22474.81 151.40 41473.29 88888.00 2024-01-20 22:48:53.000 020 22474.80 151.42 41473.29 88888.00 2024-01-20 22:48:54.000 020 22474.81 151.46 41473.27 88888.00 2024-01-20 22:48:55.000 020 22474.82 151.47 41473.28 47557.35 2024-01-20 22:48:56.000 020 22474.82 151.44 41473.31 88888.00 2024-01-20 22:48:57.000 020 22474.81 151.45 41473.35 88888.00 2024-01-20 22:48:58.000 020 22474.78 151.50 41473.35 88888.00 2024-01-20 22:48:59.000 020 22474.75 151.49 41473.29 88888.00 2024-01-20 22:49:00.000 020 22474.76 151.44 41473.22 47557.33 2024-01-20 22:49:01.000 020 22474.78 151.38 41473.18 88888.00 2024-01-20 22:49:02.000 020 22474.78 151.34 41473.17 88888.00 2024-01-20 22:49:03.000 020 22474.80 151.36 41473.19 88888.00 2024-01-20 22:49:04.000 020 22474.81 151.41 41473.18 88888.00 2024-01-20 22:49:05.000 020 22474.80 151.43 41473.13 47557.34 2024-01-20 22:49:06.000 020 22474.76 151.40 41473.08 88888.00 2024-01-20 22:49:07.000 020 22474.74 151.36 41473.07 88888.00 2024-01-20 22:49:08.000 020 22474.74 151.35 41473.15 88888.00 2024-01-20 22:49:09.000 020 22474.78 151.38 41473.21 88888.00 2024-01-20 22:49:10.000 020 22474.82 151.39 41473.23 47557.34 2024-01-20 22:49:11.000 020 22474.83 151.37 41473.21 88888.00 2024-01-20 22:49:12.000 020 22474.82 151.35 41473.17 88888.00 2024-01-20 22:49:13.000 020 22474.81 151.38 41473.14 88888.00 2024-01-20 22:49:14.000 020 22474.78 151.39 41473.18 88888.00 2024-01-20 22:49:15.000 020 22474.75 151.36 41473.19 47557.35 2024-01-20 22:49:16.000 020 22474.72 151.33 41473.19 88888.00 2024-01-20 22:49:17.000 020 22474.75 151.31 41473.27 88888.00 2024-01-20 22:49:18.000 020 22474.80 151.36 41473.31 88888.00 2024-01-20 22:49:19.000 020 22474.79 151.42 41473.27 88888.00 2024-01-20 22:49:20.000 020 22474.73 151.42 41473.23 47557.35 2024-01-20 22:49:21.000 020 22474.68 151.36 41473.19 88888.00 2024-01-20 22:49:22.000 020 22474.69 151.36 41473.19 88888.00 2024-01-20 22:49:23.000 020 22474.68 151.40 41473.21 88888.00 2024-01-20 22:49:24.000 020 22474.67 151.41 41473.18 88888.00 2024-01-20 22:49:25.000 020 22474.71 151.41 41473.17 47557.34 2024-01-20 22:49:26.000 020 22474.77 151.41 41473.16 88888.00 2024-01-20 22:49:27.000 020 22474.85 151.42 41473.15 88888.00 2024-01-20 22:49:28.000 020 22474.89 151.43 41473.22 88888.00 2024-01-20 22:49:29.000 020 22474.86 151.42 41473.33 88888.00 2024-01-20 22:49:30.000 020 22474.82 151.47 41473.34 47557.36 2024-01-20 22:49:31.000 020 22474.80 151.51 41473.25 88888.00 2024-01-20 22:49:32.000 020 22474.78 151.46 41473.19 88888.00 2024-01-20 22:49:33.000 020 22474.78 151.41 41473.21 88888.00 2024-01-20 22:49:34.000 020 22474.80 151.42 41473.25 88888.00 2024-01-20 22:49:35.000 020 22474.84 151.41 41473.30 47557.33 2024-01-20 22:49:36.000 020 22474.84 151.38 41473.31 88888.00 2024-01-20 22:49:37.000 020 22474.82 151.38 41473.26 88888.00 2024-01-20 22:49:38.000 020 22474.83 151.43 41473.23 88888.00 2024-01-20 22:49:39.000 020 22474.83 151.50 41473.24 88888.00 2024-01-20 22:49:40.000 020 22474.79 151.55 41473.23 47557.36 2024-01-20 22:49:41.000 020 22474.74 151.54 41473.18 88888.00 2024-01-20 22:49:42.000 020 22474.72 151.49 41473.13 88888.00 2024-01-20 22:49:43.000 020 22474.75 151.46 41473.14 88888.00 2024-01-20 22:49:44.000 020 22474.74 151.49 41473.18 88888.00 2024-01-20 22:49:45.000 020 22474.67 151.56 41473.25 47557.34 2024-01-20 22:49:46.000 020 22474.66 151.58 41473.34 88888.00 2024-01-20 22:49:47.000 020 22474.70 151.54 41473.34 88888.00 2024-01-20 22:49:48.000 020 22474.72 151.50 41473.23 88888.00 2024-01-20 22:49:49.000 020 22474.69 151.48 41473.14 88888.00 2024-01-20 22:49:50.000 020 22474.69 151.46 41473.17 47557.30 2024-01-20 22:49:51.000 020 22474.75 151.44 41473.23 88888.00 2024-01-20 22:49:52.000 020 22474.81 151.45 41473.25 88888.00 2024-01-20 22:49:53.000 020 22474.81 151.47 41473.19 88888.00 2024-01-20 22:49:54.000 020 22474.76 151.47 41473.12 88888.00 2024-01-20 22:49:55.000 020 22474.73 151.49 41473.14 47557.32 2024-01-20 22:49:56.000 020 22474.74 151.47 41473.22 88888.00 2024-01-20 22:49:57.000 020 22474.73 151.44 41473.25 88888.00 2024-01-20 22:49:58.000 020 22474.72 151.47 41473.26 88888.00 2024-01-20 22:49:59.000 020 22474.71 151.51 41473.25 88888.00 2024-01-20 22:50:00.000 020 22474.68 151.52 41473.21 47557.31 2024-01-20 22:50:01.000 020 22474.62 151.50 41473.18 88888.00 2024-01-20 22:50:02.000 020 22474.57 151.44 41473.11 88888.00 2024-01-20 22:50:03.000 020 22474.56 151.39 41473.09 88888.00 2024-01-20 22:50:04.000 020 22474.62 151.41 41473.14 88888.00 2024-01-20 22:50:05.000 020 22474.71 151.46 41473.18 47557.34 2024-01-20 22:50:06.000 020 22474.73 151.42 41473.17 88888.00 2024-01-20 22:50:07.000 020 22474.69 151.33 41473.16 88888.00 2024-01-20 22:50:08.000 020 22474.68 151.32 41473.10 88888.00 2024-01-20 22:50:09.000 020 22474.68 151.37 41473.04 88888.00 2024-01-20 22:50:10.000 020 22474.67 151.41 41473.10 47557.32 2024-01-20 22:50:11.000 020 22474.64 151.42 41473.18 88888.00 2024-01-20 22:50:12.000 020 22474.60 151.41 41473.14 88888.00 2024-01-20 22:50:13.000 020 22474.60 151.38 41473.03 88888.00 2024-01-20 22:50:14.000 020 22474.64 151.35 41473.00 88888.00 2024-01-20 22:50:15.000 020 22474.68 151.33 41473.05 47557.30 2024-01-20 22:50:16.000 020 22474.70 151.31 41473.10 88888.00 2024-01-20 22:50:17.000 020 22474.72 151.29 41473.13 88888.00 2024-01-20 22:50:18.000 020 22474.74 151.30 41473.14 88888.00 2024-01-20 22:50:19.000 020 22474.74 151.33 41473.10 88888.00 2024-01-20 22:50:20.000 020 22474.74 151.34 41473.08 47557.30 2024-01-20 22:50:21.000 020 22474.75 151.32 41473.08 88888.00 2024-01-20 22:50:22.000 020 22474.71 151.31 41473.07 88888.00 2024-01-20 22:50:23.000 020 22474.65 151.33 41473.14 88888.00 2024-01-20 22:50:24.000 020 22474.64 151.39 41473.21 88888.00 2024-01-20 22:50:25.000 020 22474.67 151.48 41473.19 47557.28 2024-01-20 22:50:26.000 020 22474.69 151.50 41473.15 88888.00 2024-01-20 22:50:27.000 020 22474.68 151.44 41473.12 88888.00 2024-01-20 22:50:28.000 020 22474.69 151.41 41473.11 88888.00 2024-01-20 22:50:29.000 020 22474.71 151.44 41473.15 88888.00 2024-01-20 22:50:30.000 020 22474.73 151.46 41473.16 47557.28 2024-01-20 22:50:31.000 020 22474.74 151.43 41473.09 88888.00 2024-01-20 22:50:32.000 020 22474.76 151.42 41473.02 88888.00 2024-01-20 22:50:33.000 020 22474.78 151.41 41473.01 88888.00 2024-01-20 22:50:34.000 020 22474.72 151.43 41473.03 88888.00 2024-01-20 22:50:35.000 020 22474.62 151.47 41473.09 47557.26 2024-01-20 22:50:36.000 020 22474.57 151.47 41473.14 88888.00 2024-01-20 22:50:37.000 020 22474.59 151.43 41473.16 88888.00 2024-01-20 22:50:38.000 020 22474.60 151.38 41473.12 88888.00 2024-01-20 22:50:39.000 020 22474.65 151.37 41473.08 88888.00 2024-01-20 22:50:40.000 020 22474.72 151.44 41473.07 47557.25 2024-01-20 22:50:41.000 020 22474.77 151.47 41473.10 88888.00 2024-01-20 22:50:42.000 020 22474.80 151.43 41473.12 88888.00 2024-01-20 22:50:43.000 020 22474.80 151.39 41473.12 88888.00 2024-01-20 22:50:44.000 020 22474.78 151.38 41473.10 88888.00 2024-01-20 22:50:45.000 020 22474.76 151.38 41473.13 47557.23 2024-01-20 22:50:46.000 020 22474.73 151.36 41473.18 88888.00 2024-01-20 22:50:47.000 020 22474.68 151.31 41473.11 88888.00 2024-01-20 22:50:48.000 020 22474.65 151.32 41473.02 88888.00 2024-01-20 22:50:49.000 020 22474.63 151.40 41473.02 88888.00 2024-01-20 22:50:50.000 020 22474.66 151.44 41473.09 47557.24 2024-01-20 22:50:51.000 020 22474.71 151.41 41473.14 88888.00 2024-01-20 22:50:52.000 020 22474.69 151.36 41473.08 88888.00 2024-01-20 22:50:53.000 020 22474.65 151.37 41473.04 88888.00 2024-01-20 22:50:54.000 020 22474.62 151.40 41473.14 88888.00 2024-01-20 22:50:55.000 020 22474.58 151.40 41473.24 47557.23 2024-01-20 22:50:56.000 020 22474.57 151.39 41473.21 88888.00 2024-01-20 22:50:57.000 020 22474.56 151.38 41473.15 88888.00 2024-01-20 22:50:58.000 020 22474.52 151.36 41473.13 88888.00 2024-01-20 22:50:59.000 020 22474.52 151.35 41473.12 88888.00 2024-01-20 22:51:00.000 020 22474.59 151.34 41473.13 47557.21 2024-01-20 22:51:01.000 020 22474.59 151.30 41473.15 88888.00 2024-01-20 22:51:02.000 020 22474.52 151.29 41473.16 88888.00 2024-01-20 22:51:03.000 020 22474.48 151.32 41473.13 88888.00 2024-01-20 22:51:04.000 020 22474.46 151.36 41473.10 88888.00 2024-01-20 22:51:05.000 020 22474.40 151.35 41473.10 47557.20 2024-01-20 22:51:06.000 020 22474.36 151.33 41473.14 88888.00 2024-01-20 22:51:07.000 020 22474.38 151.38 41473.19 88888.00 2024-01-20 22:51:08.000 020 22474.40 151.44 41473.21 88888.00 2024-01-20 22:51:09.000 020 22474.41 151.41 41473.21 88888.00 2024-01-20 22:51:10.000 020 22474.42 151.39 41473.30 47557.20 2024-01-20 22:51:11.000 020 22474.46 151.41 41473.32 88888.00 2024-01-20 22:51:12.000 020 22474.52 151.37 41473.22 88888.00 2024-01-20 22:51:13.000 020 22474.55 151.31 41473.19 88888.00 2024-01-20 22:51:14.000 020 22474.50 151.30 41473.26 88888.00 2024-01-20 22:51:15.000 020 22474.43 151.32 41473.28 47557.18 2024-01-20 22:51:16.000 020 22474.40 151.38 41473.24 88888.00 2024-01-20 22:51:17.000 020 22474.44 151.44 41473.25 88888.00 2024-01-20 22:51:18.000 020 22474.50 151.51 41473.33 88888.00 2024-01-20 22:51:19.000 020 22474.53 151.57 41473.36 88888.00 2024-01-20 22:51:20.000 020 22474.53 151.54 41473.32 47557.16 2024-01-20 22:51:21.000 020 22474.54 151.43 41473.26 88888.00 2024-01-20 22:51:22.000 020 22474.55 151.35 41473.20 88888.00 2024-01-20 22:51:23.000 020 22474.53 151.35 41473.22 88888.00 2024-01-20 22:51:24.000 020 22474.51 151.38 41473.27 88888.00 2024-01-20 22:51:25.000 020 22474.48 151.39 41473.29 47557.15 2024-01-20 22:51:26.000 020 22474.45 151.41 41473.28 88888.00 2024-01-20 22:51:27.000 020 22474.43 151.47 41473.32 88888.00 2024-01-20 22:51:28.000 020 22474.46 151.50 41473.39 88888.00 2024-01-20 22:51:29.000 020 22474.52 151.46 41473.38 88888.00 2024-01-20 22:51:30.000 020 22474.53 151.41 41473.34 47557.15 2024-01-20 22:51:31.000 020 22474.50 151.40 41473.36 88888.00 2024-01-20 22:51:32.000 020 22474.50 151.42 41473.38 88888.00 2024-01-20 22:51:33.000 020 22474.55 151.42 41473.34 88888.00 2024-01-20 22:51:34.000 020 22474.58 151.41 41473.28 88888.00 2024-01-20 22:51:35.000 020 22474.60 151.40 41473.21 47557.14 2024-01-20 22:51:36.000 020 22474.60 151.37 41473.12 88888.00 2024-01-20 22:51:37.000 020 22474.58 151.33 41473.07 88888.00 2024-01-20 22:51:38.000 020 22474.55 151.34 41473.17 88888.00 2024-01-20 22:51:39.000 020 22474.54 151.38 41473.24 88888.00 2024-01-20 22:51:40.000 020 22474.53 151.42 41473.20 47557.17 2024-01-20 22:51:41.000 020 22474.52 151.46 41473.19 88888.00 2024-01-20 22:51:42.000 020 22474.53 151.45 41473.27 88888.00 2024-01-20 22:51:43.000 020 22474.56 151.42 41473.31 88888.00 2024-01-20 22:51:44.000 020 22474.58 151.41 41473.29 88888.00 2024-01-20 22:51:45.000 020 22474.60 151.41 41473.25 47557.18 2024-01-20 22:51:46.000 020 22474.61 151.41 41473.27 88888.00 2024-01-20 22:51:47.000 020 22474.61 151.41 41473.31 88888.00 2024-01-20 22:51:48.000 020 22474.62 151.40 41473.29 88888.00 2024-01-20 22:51:49.000 020 22474.63 151.38 41473.20 88888.00 2024-01-20 22:51:50.000 020 22474.61 151.35 41473.11 47557.18 2024-01-20 22:51:51.000 020 22474.59 151.35 41473.12 88888.00 2024-01-20 22:51:52.000 020 22474.59 151.38 41473.16 88888.00 2024-01-20 22:51:53.000 020 22474.63 151.38 41473.17 88888.00 2024-01-20 22:51:54.000 020 22474.68 151.38 41473.12 88888.00 2024-01-20 22:51:55.000 020 22474.68 151.40 41473.04 47557.22 2024-01-20 22:51:56.000 020 22474.62 151.41 41473.01 88888.00 2024-01-20 22:51:57.000 020 22474.58 151.42 41473.06 88888.00 2024-01-20 22:51:58.000 020 22474.57 151.43 41473.15 88888.00 2024-01-20 22:51:59.000 020 22474.55 151.42 41473.21 88888.00 2024-01-20 22:52:00.000 020 22474.57 151.42 41473.15 47557.19 2024-01-20 22:52:01.000 020 22474.61 151.42 41473.04 88888.00 2024-01-20 22:52:02.000 020 22474.59 151.40 41473.00 88888.00 2024-01-20 22:52:03.000 020 22474.50 151.40 41473.01 88888.00 2024-01-20 22:52:04.000 020 22474.44 151.40 41473.02 88888.00 2024-01-20 22:52:05.000 020 22474.47 151.41 41473.04 47557.20 2024-01-20 22:52:06.000 020 22474.56 151.42 41473.06 88888.00 2024-01-20 22:52:07.000 020 22474.63 151.41 41473.08 88888.00 2024-01-20 22:52:08.000 020 22474.64 151.41 41473.14 88888.00 2024-01-20 22:52:09.000 020 22474.60 151.41 41473.19 88888.00 2024-01-20 22:52:10.000 020 22474.57 151.39 41473.20 47557.18 2024-01-20 22:52:11.000 020 22474.60 151.39 41473.23 88888.00 2024-01-20 22:52:12.000 020 22474.63 151.38 41473.24 88888.00 2024-01-20 22:52:13.000 020 22474.59 151.38 41473.17 88888.00 2024-01-20 22:52:14.000 020 22474.56 151.41 41473.07 88888.00 2024-01-20 22:52:15.000 020 22474.56 151.45 41473.05 47557.19 2024-01-20 22:52:16.000 020 22474.59 151.49 41473.13 88888.00 2024-01-20 22:52:17.000 020 22474.58 151.52 41473.16 88888.00 2024-01-20 22:52:18.000 020 22474.53 151.51 41473.12 88888.00 2024-01-20 22:52:19.000 020 22474.52 151.49 41473.14 88888.00 2024-01-20 22:52:20.000 020 22474.54 151.46 41473.23 47557.16 2024-01-20 22:52:21.000 020 22474.54 151.43 41473.25 88888.00 2024-01-20 22:52:22.000 020 22474.50 151.41 41473.16 88888.00 2024-01-20 22:52:23.000 020 22474.44 151.38 41473.05 88888.00 2024-01-20 22:52:24.000 020 22474.41 151.32 41473.00 88888.00 2024-01-20 22:52:25.000 020 22474.40 151.31 41473.02 47557.19 2024-01-20 22:52:26.000 020 22474.43 151.34 41473.06 88888.00 2024-01-20 22:52:27.000 020 22474.48 151.31 41473.06 88888.00 2024-01-20 22:52:28.000 020 22474.50 151.27 41472.99 88888.00 2024-01-20 22:52:29.000 020 22474.50 151.27 41473.01 88888.00 2024-01-20 22:52:30.000 020 22474.51 151.32 41473.12 47557.18 2024-01-20 22:52:31.000 020 22474.52 151.36 41473.12 88888.00 2024-01-20 22:52:32.000 020 22474.51 151.37 41473.02 88888.00 2024-01-20 22:52:33.000 020 22474.49 151.39 41473.00 88888.00 2024-01-20 22:52:34.000 020 22474.48 151.44 41473.07 88888.00 2024-01-20 22:52:35.000 020 22474.50 151.47 41473.07 47557.15 2024-01-20 22:52:36.000 020 22474.57 151.44 41473.02 88888.00 2024-01-20 22:52:37.000 020 22474.61 151.40 41473.01 88888.00 2024-01-20 22:52:38.000 020 22474.57 151.40 41473.05 88888.00 2024-01-20 22:52:39.000 020 22474.49 151.41 41473.08 88888.00 2024-01-20 22:52:40.000 020 22474.44 151.39 41473.07 47557.16 2024-01-20 22:52:41.000 020 22474.41 151.41 41473.12 88888.00 2024-01-20 22:52:42.000 020 22474.40 151.44 41473.23 88888.00 2024-01-20 22:52:43.000 020 22474.37 151.40 41473.28 88888.00 2024-01-20 22:52:44.000 020 22474.34 151.36 41473.18 88888.00 2024-01-20 22:52:45.000 020 22474.32 151.36 41473.09 47557.15 2024-01-20 22:52:46.000 020 22474.32 151.39 41473.09 88888.00 2024-01-20 22:52:47.000 020 22474.37 151.38 41473.05 88888.00 2024-01-20 22:52:48.000 020 22474.45 151.35 41473.05 88888.00 2024-01-20 22:52:49.000 020 22474.52 151.35 41473.16 88888.00 2024-01-20 22:52:50.000 020 22474.54 151.43 41473.28 47557.16 2024-01-20 22:52:51.000 020 22474.52 151.51 41473.31 88888.00 2024-01-20 22:52:52.000 020 22474.47 151.52 41473.31 88888.00 2024-01-20 22:52:53.000 020 22474.43 151.48 41473.27 88888.00 2024-01-20 22:52:54.000 020 22474.44 151.45 41473.26 88888.00 2024-01-20 22:52:55.000 020 22474.46 151.46 41473.29 47557.13 2024-01-20 22:52:56.000 020 22474.46 151.46 41473.27 88888.00 2024-01-20 22:52:57.000 020 22474.47 151.41 41473.19 88888.00 2024-01-20 22:52:58.000 020 22474.53 151.34 41473.15 88888.00 2024-01-20 22:52:59.000 020 22474.58 151.32 41473.19 88888.00 2024-01-20 22:53:00.000 020 22474.56 151.28 41473.24 47557.13 2024-01-20 22:53:01.000 020 22474.47 151.25 41473.25 88888.00 2024-01-20 22:53:02.000 020 22474.38 151.24 41473.22 88888.00 2024-01-20 22:53:03.000 020 22474.33 151.29 41473.21 88888.00 2024-01-20 22:53:04.000 020 22474.31 151.36 41473.19 88888.00 2024-01-20 22:53:05.000 020 22474.32 151.40 41473.17 47557.09 2024-01-20 22:53:06.000 020 22474.35 151.40 41473.20 88888.00 2024-01-20 22:53:07.000 020 22474.41 151.40 41473.31 88888.00 2024-01-20 22:53:08.000 020 22474.47 151.43 41473.39 88888.00 2024-01-20 22:53:09.000 020 22474.48 151.45 41473.34 88888.00 2024-01-20 22:53:10.000 020 22474.42 151.42 41473.23 47557.07 2024-01-20 22:53:11.000 020 22474.35 151.37 41473.14 88888.00 2024-01-20 22:53:12.000 020 22474.33 151.39 41473.09 88888.00 2024-01-20 22:53:13.000 020 22474.34 151.45 41473.10 88888.00 2024-01-20 22:53:14.000 020 22474.38 151.50 41473.17 88888.00 2024-01-20 22:53:15.000 020 22474.43 151.53 41473.23 47557.06 2024-01-20 22:53:16.000 020 22474.46 151.54 41473.29 88888.00 2024-01-20 22:53:17.000 020 22474.48 151.54 41473.36 88888.00 2024-01-20 22:53:18.000 020 22474.45 151.53 41473.35 88888.00 2024-01-20 22:53:19.000 020 22474.37 151.51 41473.25 88888.00 2024-01-20 22:53:20.000 020 22474.34 151.49 41473.21 47557.06 2024-01-20 22:53:21.000 020 22474.37 151.47 41473.21 88888.00 2024-01-20 22:53:22.000 020 22474.39 151.46 41473.22 88888.00 2024-01-20 22:53:23.000 020 22474.41 151.47 41473.24 88888.00 2024-01-20 22:53:24.000 020 22474.42 151.47 41473.27 88888.00 2024-01-20 22:53:25.000 020 22474.42 151.46 41473.28 47557.06 2024-01-20 22:53:26.000 020 22474.40 151.44 41473.29 88888.00 2024-01-20 22:53:27.000 020 22474.35 151.42 41473.31 88888.00 2024-01-20 22:53:28.000 020 22474.31 151.42 41473.27 88888.00 2024-01-20 22:53:29.000 020 22474.28 151.43 41473.17 88888.00 2024-01-20 22:53:30.000 020 22474.24 151.41 41473.12 47557.04 2024-01-20 22:53:31.000 020 22474.23 151.40 41473.14 88888.00 2024-01-20 22:53:32.000 020 22474.21 151.44 41473.19 88888.00 2024-01-20 22:53:33.000 020 22474.20 151.50 41473.19 88888.00 2024-01-20 22:53:34.000 020 22474.22 151.54 41473.14 88888.00 2024-01-20 22:53:35.000 020 22474.23 151.51 41473.09 47557.06 2024-01-20 22:53:36.000 020 22474.24 151.43 41473.09 88888.00 2024-01-20 22:53:37.000 020 22474.25 151.40 41473.11 88888.00 2024-01-20 22:53:38.000 020 22474.26 151.40 41473.06 88888.00 2024-01-20 22:53:39.000 020 22474.27 151.41 41473.03 88888.00 2024-01-20 22:53:40.000 020 22474.27 151.44 41473.10 47557.02 2024-01-20 22:53:41.000 020 22474.26 151.44 41473.16 88888.00 2024-01-20 22:53:42.000 020 22474.26 151.44 41473.17 88888.00 2024-01-20 22:53:43.000 020 22474.27 151.47 41473.21 88888.00 2024-01-20 22:53:44.000 020 22474.24 151.50 41473.21 88888.00 2024-01-20 22:53:45.000 020 22474.18 151.52 41473.16 47556.98 2024-01-20 22:53:46.000 020 22474.16 151.56 41473.12 88888.00 2024-01-20 22:53:47.000 020 22474.15 151.59 41473.07 88888.00 2024-01-20 22:53:48.000 020 22474.13 151.58 41473.07 88888.00 2024-01-20 22:53:49.000 020 22474.16 151.59 41473.13 88888.00 2024-01-20 22:53:50.000 020 22474.20 151.61 41473.16 47556.99 2024-01-20 22:53:51.000 020 22474.21 151.58 41473.13 88888.00 2024-01-20 22:53:52.000 020 22474.24 151.54 41473.11 88888.00 2024-01-20 22:53:53.000 020 22474.33 151.58 41473.15 88888.00 2024-01-20 22:53:54.000 020 22474.40 151.63 41473.20 88888.00 2024-01-20 22:53:55.000 020 22474.40 151.64 41473.18 47557.03 2024-01-20 22:53:56.000 020 22474.32 151.65 41473.09 88888.00 2024-01-20 22:53:57.000 020 22474.25 151.66 41473.03 88888.00 2024-01-20 22:53:58.000 020 22474.19 151.69 41473.04 88888.00 2024-01-20 22:53:59.000 020 22474.16 151.71 41473.11 88888.00 2024-01-20 22:54:00.000 020 22474.13 151.68 41473.20 47557.01 2024-01-20 22:54:01.000 020 22474.09 151.62 41473.23 88888.00 2024-01-20 22:54:02.000 020 22474.10 151.60 41473.22 88888.00 2024-01-20 22:54:03.000 020 22474.13 151.60 41473.23 88888.00 2024-01-20 22:54:04.000 020 22474.15 151.60 41473.21 88888.00 2024-01-20 22:54:05.000 020 22474.16 151.56 41473.14 47557.01 2024-01-20 22:54:06.000 020 22474.19 151.54 41473.09 88888.00 2024-01-20 22:54:07.000 020 22474.22 151.59 41473.11 88888.00 2024-01-20 22:54:08.000 020 22474.24 151.63 41473.09 88888.00 2024-01-20 22:54:09.000 020 22474.22 151.61 41473.06 88888.00 2024-01-20 22:54:10.000 020 22474.17 151.56 41473.12 47557.02 2024-01-20 22:54:11.000 020 22474.13 151.53 41473.18 88888.00 2024-01-20 22:54:12.000 020 22474.16 151.55 41473.12 88888.00 2024-01-20 22:54:13.000 020 22474.23 151.63 41473.05 88888.00 2024-01-20 22:54:14.000 020 22474.27 151.67 41473.01 88888.00 2024-01-20 22:54:15.000 020 22474.28 151.63 41472.98 47557.03 2024-01-20 22:54:16.000 020 22474.31 151.58 41472.96 88888.00 2024-01-20 22:54:17.000 020 22474.34 151.57 41472.93 88888.00 2024-01-20 22:54:18.000 020 22474.32 151.57 41472.89 88888.00 2024-01-20 22:54:19.000 020 22474.32 151.54 41472.84 88888.00 2024-01-20 22:54:20.000 020 22474.37 151.52 41472.85 47557.03 2024-01-20 22:54:21.000 020 22474.43 151.51 41472.98 88888.00 2024-01-20 22:54:22.000 020 22474.49 151.51 41473.09 88888.00 2024-01-20 22:54:23.000 020 22474.53 151.56 41473.12 88888.00 2024-01-20 22:54:24.000 020 22474.54 151.60 41473.15 88888.00 2024-01-20 22:54:25.000 020 22474.53 151.57 41473.16 47557.05 2024-01-20 22:54:26.000 020 22474.51 151.52 41473.12 88888.00 2024-01-20 22:54:27.000 020 22474.50 151.51 41473.06 88888.00 2024-01-20 22:54:28.000 020 22474.48 151.51 41473.07 88888.00 2024-01-20 22:54:29.000 020 22474.48 151.54 41473.11 88888.00 2024-01-20 22:54:30.000 020 22474.44 151.57 41473.15 47557.04 2024-01-20 22:54:31.000 020 22474.44 151.60 41473.21 88888.00 2024-01-20 22:54:32.000 020 22474.52 151.64 41473.22 88888.00 2024-01-20 22:54:33.000 020 22474.56 151.64 41473.17 88888.00 2024-01-20 22:54:34.000 020 22474.50 151.58 41473.11 88888.00 2024-01-20 22:54:35.000 020 22474.49 151.57 41473.12 47557.07 2024-01-20 22:54:36.000 020 22474.56 151.60 41473.19 88888.00 2024-01-20 22:54:37.000 020 22474.60 151.60 41473.21 88888.00 2024-01-20 22:54:38.000 020 22474.56 151.63 41473.21 88888.00 2024-01-20 22:54:39.000 020 22474.52 151.69 41473.18 88888.00 2024-01-20 22:54:40.000 020 22474.52 151.72 41473.11 47557.07 2024-01-20 22:54:41.000 020 22474.52 151.70 41473.06 88888.00 2024-01-20 22:54:42.000 020 22474.52 151.67 41473.09 88888.00 2024-01-20 22:54:43.000 020 22474.52 151.68 41473.11 88888.00 2024-01-20 22:54:44.000 020 22474.56 151.69 41473.09 88888.00 2024-01-20 22:54:45.000 020 22474.60 151.67 41473.04 47557.06 2024-01-20 22:54:46.000 020 22474.64 151.63 41472.98 88888.00 2024-01-20 22:54:47.000 020 22474.65 151.62 41472.98 88888.00 2024-01-20 22:54:48.000 020 22474.60 151.63 41473.01 88888.00 2024-01-20 22:54:49.000 020 22474.54 151.65 41473.02 88888.00 2024-01-20 22:54:50.000 020 22474.53 151.66 41473.01 47557.06 2024-01-20 22:54:51.000 020 22474.59 151.64 41473.01 88888.00 2024-01-20 22:54:52.000 020 22474.66 151.63 41473.02 88888.00 2024-01-20 22:54:53.000 020 22474.67 151.64 41473.09 88888.00 2024-01-20 22:54:54.000 020 22474.59 151.64 41473.14 88888.00 2024-01-20 22:54:55.000 020 22474.48 151.65 41473.10 47557.10 2024-01-20 22:54:56.000 020 22474.44 151.71 41473.09 88888.00 2024-01-20 22:54:57.000 020 22474.47 151.74 41473.15 88888.00 2024-01-20 22:54:58.000 020 22474.51 151.73 41473.18 88888.00 2024-01-20 22:54:59.000 020 22474.50 151.72 41473.14 88888.00 2024-01-20 22:55:00.000 020 22474.48 151.72 41473.07 47557.10 2024-01-20 22:55:01.000 020 22474.48 151.73 41472.99 88888.00 2024-01-20 22:55:02.000 020 22474.52 151.73 41472.94 88888.00 2024-01-20 22:55:03.000 020 22474.56 151.73 41472.92 88888.00 2024-01-20 22:55:04.000 020 22474.58 151.72 41472.87 88888.00 2024-01-20 22:55:05.000 020 22474.59 151.69 41472.84 47557.05 2024-01-20 22:55:06.000 020 22474.58 151.68 41472.82 88888.00 2024-01-20 22:55:07.000 020 22474.54 151.72 41472.77 88888.00 2024-01-20 22:55:08.000 020 22474.55 151.78 41472.76 88888.00 2024-01-20 22:55:09.000 020 22474.59 151.80 41472.83 88888.00 2024-01-20 22:55:10.000 020 22474.60 151.78 41472.90 47557.10 2024-01-20 22:55:11.000 020 22474.59 151.77 41472.94 88888.00 2024-01-20 22:55:12.000 020 22474.57 151.77 41472.98 88888.00 2024-01-20 22:55:13.000 020 22474.59 151.80 41472.94 88888.00 2024-01-20 22:55:14.000 020 22474.62 151.84 41472.81 88888.00 2024-01-20 22:55:15.000 020 22474.58 151.82 41472.77 47557.08 2024-01-20 22:55:16.000 020 22474.53 151.78 41472.86 88888.00 2024-01-20 22:55:17.000 020 22474.55 151.75 41472.91 88888.00 2024-01-20 22:55:18.000 020 22474.58 151.75 41472.91 88888.00 2024-01-20 22:55:19.000 020 22474.60 151.76 41472.91 88888.00 2024-01-20 22:55:20.000 020 22474.62 151.75 41472.93 47557.12 2024-01-20 22:55:21.000 020 22474.58 151.75 41472.97 88888.00 2024-01-20 22:55:22.000 020 22474.52 151.75 41473.02 88888.00 2024-01-20 22:55:23.000 020 22474.54 151.71 41472.94 88888.00 2024-01-20 22:55:24.000 020 22474.59 151.66 41472.83 88888.00 2024-01-20 22:55:25.000 020 22474.58 151.65 41472.79 47557.10 2024-01-20 22:55:26.000 020 22474.52 151.65 41472.79 88888.00 2024-01-20 22:55:27.000 020 22474.51 151.66 41472.83 88888.00 2024-01-20 22:55:28.000 020 22474.55 151.69 41472.92 88888.00 2024-01-20 22:55:29.000 020 22474.60 151.75 41472.94 88888.00 2024-01-20 22:55:30.000 020 22474.66 151.78 41472.91 47557.15 2024-01-20 22:55:31.000 020 22474.72 151.75 41472.91 88888.00 2024-01-20 22:55:32.000 020 22474.71 151.71 41472.86 88888.00 2024-01-20 22:55:33.000 020 22474.65 151.71 41472.78 88888.00 2024-01-20 22:55:34.000 020 22474.57 151.70 41472.78 88888.00 2024-01-20 22:55:35.000 020 22474.52 151.65 41472.88 47557.13 2024-01-20 22:55:36.000 020 22474.53 151.63 41473.01 88888.00 2024-01-20 22:55:37.000 020 22474.58 151.66 41473.06 88888.00 2024-01-20 22:55:38.000 020 22474.65 151.71 41473.03 88888.00 2024-01-20 22:55:39.000 020 22474.70 151.73 41472.97 88888.00 2024-01-20 22:55:40.000 020 22474.72 151.73 41472.95 47557.18 2024-01-20 22:55:41.000 020 22474.70 151.75 41473.00 88888.00 2024-01-20 22:55:42.000 020 22474.68 151.76 41473.05 88888.00 2024-01-20 22:55:43.000 020 22474.65 151.72 41473.03 88888.00 2024-01-20 22:55:44.000 020 22474.63 151.74 41473.00 88888.00 2024-01-20 22:55:45.000 020 22474.64 151.78 41473.01 47557.17 2024-01-20 22:55:46.000 020 22474.64 151.77 41472.99 88888.00 2024-01-20 22:55:47.000 020 22474.65 151.75 41472.98 88888.00 2024-01-20 22:55:48.000 020 22474.68 151.77 41472.97 88888.00 2024-01-20 22:55:49.000 020 22474.68 151.78 41472.93 88888.00 2024-01-20 22:55:50.000 020 22474.65 151.80 41472.90 47557.20 2024-01-20 22:55:51.000 020 22474.62 151.82 41472.95 88888.00 2024-01-20 22:55:52.000 020 22474.65 151.83 41473.01 88888.00 2024-01-20 22:55:53.000 020 22474.70 151.85 41472.98 88888.00 2024-01-20 22:55:54.000 020 22474.70 151.85 41472.87 88888.00 2024-01-20 22:55:55.000 020 22474.72 151.82 41472.80 47557.16 2024-01-20 22:55:56.000 020 22474.76 151.79 41472.79 88888.00 2024-01-20 22:55:57.000 020 22474.79 151.78 41472.82 88888.00 2024-01-20 22:55:58.000 020 22474.76 151.79 41472.89 88888.00 2024-01-20 22:55:59.000 020 22474.70 151.82 41472.96 88888.00 2024-01-20 22:56:00.000 020 22474.67 151.85 41472.98 47557.17 2024-01-20 22:56:01.000 020 22474.66 151.86 41472.98 88888.00 2024-01-20 22:56:02.000 020 22474.67 151.85 41472.98 88888.00 2024-01-20 22:56:03.000 020 22474.68 151.86 41473.05 88888.00 2024-01-20 22:56:04.000 020 22474.68 151.90 41473.09 88888.00 2024-01-20 22:56:05.000 020 22474.67 151.92 41473.02 47557.18 2024-01-20 22:56:06.000 020 22474.69 151.90 41472.96 88888.00 2024-01-20 22:56:07.000 020 22474.66 151.89 41472.97 88888.00 2024-01-20 22:56:08.000 020 22474.62 151.90 41473.00 88888.00 2024-01-20 22:56:09.000 020 22474.61 151.88 41473.00 88888.00 2024-01-20 22:56:10.000 020 22474.63 151.82 41473.02 47557.16 2024-01-20 22:56:11.000 020 22474.67 151.80 41473.08 88888.00 2024-01-20 22:56:12.000 020 22474.72 151.85 41473.06 88888.00 2024-01-20 22:56:13.000 020 22474.74 151.89 41472.96 88888.00 2024-01-20 22:56:14.000 020 22474.70 151.88 41472.93 88888.00 2024-01-20 22:56:15.000 020 22474.65 151.89 41472.99 47557.15 2024-01-20 22:56:16.000 020 22474.64 151.95 41473.02 88888.00 2024-01-20 22:56:17.000 020 22474.69 151.97 41472.99 88888.00 2024-01-20 22:56:18.000 020 22474.71 151.99 41472.94 88888.00 2024-01-20 22:56:19.000 020 22474.67 152.03 41472.94 88888.00 2024-01-20 22:56:20.000 020 22474.66 152.03 41472.97 47557.15 2024-01-20 22:56:21.000 020 22474.68 151.98 41473.01 88888.00 2024-01-20 22:56:22.000 020 22474.65 151.95 41473.01 88888.00 2024-01-20 22:56:23.000 020 22474.61 151.97 41473.02 88888.00 2024-01-20 22:56:24.000 020 22474.63 151.99 41473.02 88888.00 2024-01-20 22:56:25.000 020 22474.66 152.00 41472.98 47557.17 2024-01-20 22:56:26.000 020 22474.68 152.00 41472.98 88888.00 2024-01-20 22:56:27.000 020 22474.67 151.99 41472.98 88888.00 2024-01-20 22:56:28.000 020 22474.65 151.99 41472.94 88888.00 2024-01-20 22:56:29.000 020 22474.65 152.06 41472.97 88888.00 2024-01-20 22:56:30.000 020 22474.69 152.09 41473.04 47557.21 2024-01-20 22:56:31.000 020 22474.72 152.02 41473.05 88888.00 2024-01-20 22:56:32.000 020 22474.74 151.96 41472.99 88888.00 2024-01-20 22:56:33.000 020 22474.76 151.95 41473.02 88888.00 2024-01-20 22:56:34.000 020 22474.78 151.99 41473.14 88888.00 2024-01-20 22:56:35.000 020 22474.79 152.10 41473.16 47557.18 2024-01-20 22:56:36.000 020 22474.77 152.16 41473.13 88888.00 2024-01-20 22:56:37.000 020 22474.75 152.14 41473.12 88888.00 2024-01-20 22:56:38.000 020 22474.73 152.08 41473.10 88888.00 2024-01-20 22:56:39.000 020 22474.68 152.05 41473.07 88888.00 2024-01-20 22:56:40.000 020 22474.65 152.04 41473.04 47557.21 2024-01-20 22:56:41.000 020 22474.68 152.03 41473.05 88888.00 2024-01-20 22:56:42.000 020 22474.72 152.04 41473.10 88888.00 2024-01-20 22:56:43.000 020 22474.69 152.04 41473.06 88888.00 2024-01-20 22:56:44.000 020 22474.63 152.04 41472.98 88888.00 2024-01-20 22:56:45.000 020 22474.63 152.05 41472.96 47557.21 2024-01-20 22:56:46.000 020 22474.66 152.07 41472.93 88888.00 2024-01-20 22:56:47.000 020 22474.69 152.05 41472.86 88888.00 2024-01-20 22:56:48.000 020 22474.76 152.03 41472.82 88888.00 2024-01-20 22:56:49.000 020 22474.83 152.02 41472.77 88888.00 2024-01-20 22:56:50.000 020 22474.80 151.99 41472.70 47557.22 2024-01-20 22:56:51.000 020 22474.74 151.99 41472.75 88888.00 2024-01-20 22:56:52.000 020 22474.73 152.02 41472.82 88888.00 2024-01-20 22:56:53.000 020 22474.74 152.04 41472.84 88888.00 2024-01-20 22:56:54.000 020 22474.74 152.03 41472.88 88888.00 2024-01-20 22:56:55.000 020 22474.75 151.99 41472.89 47557.26 2024-01-20 22:56:56.000 020 22474.74 151.98 41472.83 88888.00 2024-01-20 22:56:57.000 020 22474.72 152.00 41472.79 88888.00 2024-01-20 22:56:58.000 020 22474.75 152.04 41472.77 88888.00 2024-01-20 22:56:59.000 020 22474.80 152.06 41472.75 88888.00 2024-01-20 22:57:00.000 020 22474.77 152.09 41472.80 47557.25 2024-01-20 22:57:01.000 020 22474.73 152.11 41472.85 88888.00 2024-01-20 22:57:02.000 020 22474.76 152.09 41472.82 88888.00 2024-01-20 22:57:03.000 020 22474.80 152.10 41472.75 88888.00 2024-01-20 22:57:04.000 020 22474.76 152.12 41472.73 88888.00 2024-01-20 22:57:05.000 020 22474.70 152.10 41472.78 47557.26 2024-01-20 22:57:06.000 020 22474.68 152.08 41472.81 88888.00 2024-01-20 22:57:07.000 020 22474.68 152.08 41472.82 88888.00 2024-01-20 22:57:08.000 020 22474.70 152.11 41472.88 88888.00 2024-01-20 22:57:09.000 020 22474.69 152.13 41472.94 88888.00 2024-01-20 22:57:10.000 020 22474.69 152.13 41472.91 47557.25 2024-01-20 22:57:11.000 020 22474.73 152.12 41472.85 88888.00 2024-01-20 22:57:12.000 020 22474.74 152.10 41472.79 88888.00 2024-01-20 22:57:13.000 020 22474.72 152.11 41472.72 88888.00 2024-01-20 22:57:14.000 020 22474.75 152.17 41472.73 88888.00 2024-01-20 22:57:15.000 020 22474.77 152.18 41472.82 47557.27 2024-01-20 22:57:16.000 020 22474.75 152.16 41472.90 88888.00 2024-01-20 22:57:17.000 020 22474.73 152.16 41472.89 88888.00 2024-01-20 22:57:18.000 020 22474.74 152.21 41472.85 88888.00 2024-01-20 22:57:19.000 020 22474.78 152.25 41472.88 88888.00 2024-01-20 22:57:20.000 020 22474.76 152.21 41472.91 47557.25 2024-01-20 22:57:21.000 020 22474.68 152.14 41472.87 88888.00 2024-01-20 22:57:22.000 020 22474.65 152.11 41472.85 88888.00 2024-01-20 22:57:23.000 020 22474.68 152.09 41472.87 88888.00 2024-01-20 22:57:24.000 020 22474.72 152.06 41472.82 88888.00 2024-01-20 22:57:25.000 020 22474.70 152.06 41472.75 47557.27 2024-01-20 22:57:26.000 020 22474.65 152.10 41472.75 88888.00 2024-01-20 22:57:27.000 020 22474.64 152.12 41472.78 88888.00 2024-01-20 22:57:28.000 020 22474.67 152.10 41472.78 88888.00 2024-01-20 22:57:29.000 020 22474.71 152.08 41472.79 88888.00 2024-01-20 22:57:30.000 020 22474.71 152.06 41472.81 47557.26 2024-01-20 22:57:31.000 020 22474.66 152.04 41472.78 88888.00 2024-01-20 22:57:32.000 020 22474.69 152.05 41472.73 88888.00 2024-01-20 22:57:33.000 020 22474.78 152.11 41472.77 88888.00 2024-01-20 22:57:34.000 020 22474.81 152.16 41472.85 88888.00 2024-01-20 22:57:35.000 020 22474.79 152.14 41472.87 47557.26 2024-01-20 22:57:36.000 020 22474.78 152.07 41472.83 88888.00 2024-01-20 22:57:37.000 020 22474.77 152.00 41472.80 88888.00 2024-01-20 22:57:38.000 020 22474.72 152.00 41472.78 88888.00 2024-01-20 22:57:39.000 020 22474.69 152.03 41472.78 88888.00 2024-01-20 22:57:40.000 020 22474.72 152.03 41472.82 47557.27 2024-01-20 22:57:41.000 020 22474.76 152.01 41472.89 88888.00 2024-01-20 22:57:42.000 020 22474.76 152.02 41473.01 88888.00 2024-01-20 22:57:43.000 020 22474.72 152.06 41473.07 88888.00 2024-01-20 22:57:44.000 020 22474.71 152.09 41473.02 88888.00 2024-01-20 22:57:45.000 020 22474.70 152.08 41472.91 47557.24 2024-01-20 22:57:46.000 020 22474.67 152.01 41472.87 88888.00 2024-01-20 22:57:47.000 020 22474.64 151.98 41472.94 88888.00 2024-01-20 22:57:48.000 020 22474.70 152.01 41473.01 88888.00 2024-01-20 22:57:49.000 020 22474.79 152.07 41473.04 88888.00 2024-01-20 22:57:50.000 020 22474.82 152.09 41473.10 47557.26 2024-01-20 22:57:51.000 020 22474.80 152.08 41473.16 88888.00 2024-01-20 22:57:52.000 020 22474.76 152.08 41473.14 88888.00 2024-01-20 22:57:53.000 020 22474.73 152.08 41473.02 88888.00 2024-01-20 22:57:54.000 020 22474.75 152.08 41472.88 88888.00 2024-01-20 22:57:55.000 020 22474.79 152.07 41472.80 47557.27 2024-01-20 22:57:56.000 020 22474.78 152.02 41472.84 88888.00 2024-01-20 22:57:57.000 020 22474.77 151.99 41472.93 88888.00 2024-01-20 22:57:58.000 020 22474.81 152.03 41473.02 88888.00 2024-01-20 22:57:59.000 020 22474.84 152.10 41473.08 88888.00 2024-01-20 22:58:00.000 020 22474.84 152.11 41473.11 47557.22 2024-01-20 22:58:01.000 020 22474.81 152.08 41473.11 88888.00 2024-01-20 22:58:02.000 020 22474.77 152.05 41473.06 88888.00 2024-01-20 22:58:03.000 020 22474.77 152.08 41473.07 88888.00 2024-01-20 22:58:04.000 020 22474.81 152.14 41473.19 88888.00 2024-01-20 22:58:05.000 020 22474.81 152.15 41473.32 47557.26 2024-01-20 22:58:06.000 020 22474.77 152.13 41473.34 88888.00 2024-01-20 22:58:07.000 020 22474.74 152.16 41473.25 88888.00 2024-01-20 22:58:08.000 020 22474.74 152.19 41473.16 88888.00 2024-01-20 22:58:09.000 020 22474.75 152.23 41473.15 88888.00 2024-01-20 22:58:10.000 020 22474.76 152.26 41473.15 47557.24 2024-01-20 22:58:11.000 020 22474.72 152.25 41473.11 88888.00 2024-01-20 22:58:12.000 020 22474.68 152.21 41473.11 88888.00 2024-01-20 22:58:13.000 020 22474.64 152.18 41473.15 88888.00 2024-01-20 22:58:14.000 020 22474.59 152.20 41473.16 88888.00 2024-01-20 22:58:15.000 020 22474.61 152.23 41473.14 47557.24 2024-01-20 22:58:16.000 020 22474.68 152.24 41473.16 88888.00 2024-01-20 22:58:17.000 020 22474.75 152.25 41473.21 88888.00 2024-01-20 22:58:18.000 020 22474.77 152.24 41473.21 88888.00 2024-01-20 22:58:19.000 020 22474.74 152.21 41473.15 88888.00 2024-01-20 22:58:20.000 020 22474.69 152.18 41473.10 47557.19 2024-01-20 22:58:21.000 020 22474.63 152.10 41473.03 88888.00 2024-01-20 22:58:22.000 020 22474.61 152.08 41472.95 88888.00 2024-01-20 22:58:23.000 020 22474.60 152.17 41472.98 88888.00 2024-01-20 22:58:24.000 020 22474.61 152.23 41473.14 88888.00 2024-01-20 22:58:25.000 020 22474.65 152.21 41473.29 47557.17 2024-01-20 22:58:26.000 020 22474.68 152.21 41473.30 88888.00 2024-01-20 22:58:27.000 020 22474.65 152.21 41473.19 88888.00 2024-01-20 22:58:28.000 020 22474.61 152.18 41473.09 88888.00 2024-01-20 22:58:29.000 020 22474.62 152.16 41473.06 88888.00 2024-01-20 22:58:30.000 020 22474.63 152.20 41473.14 47557.15 2024-01-20 22:58:31.000 020 22474.59 152.26 41473.26 88888.00 2024-01-20 22:58:32.000 020 22474.53 152.27 41473.28 88888.00 2024-01-20 22:58:33.000 020 22474.53 152.23 41473.27 88888.00 2024-01-20 22:58:34.000 020 22474.54 152.21 41473.31 88888.00 2024-01-20 22:58:35.000 020 22474.49 152.19 41473.27 47557.13 2024-01-20 22:58:36.000 020 22474.42 152.17 41473.19 88888.00 2024-01-20 22:58:37.000 020 22474.39 152.20 41473.22 88888.00 2024-01-20 22:58:38.000 020 22474.37 152.26 41473.28 88888.00 2024-01-20 22:58:39.000 020 22474.39 152.26 41473.24 88888.00 2024-01-20 22:58:40.000 020 22474.43 152.19 41473.19 47557.12 2024-01-20 22:58:41.000 020 22474.46 152.15 41473.19 88888.00 2024-01-20 22:58:42.000 020 22474.49 152.14 41473.19 88888.00 2024-01-20 22:58:43.000 020 22474.51 152.12 41473.11 88888.00 2024-01-20 22:58:44.000 020 22474.51 152.09 41472.98 88888.00 2024-01-20 22:58:45.000 020 22474.50 152.10 41473.02 47557.09 2024-01-20 22:58:46.000 020 22474.50 152.14 41473.24 88888.00 2024-01-20 22:58:47.000 020 22474.48 152.16 41473.38 88888.00 2024-01-20 22:58:48.000 020 22474.41 152.16 41473.30 88888.00 2024-01-20 22:58:49.000 020 22474.39 152.22 41473.18 88888.00 2024-01-20 22:58:50.000 020 22474.45 152.30 41473.21 47557.06 2024-01-20 22:58:51.000 020 22474.51 152.29 41473.29 88888.00 2024-01-20 22:58:52.000 020 22474.50 152.27 41473.30 88888.00 2024-01-20 22:58:53.000 020 22474.43 152.28 41473.27 88888.00 2024-01-20 22:58:54.000 020 22474.40 152.30 41473.27 88888.00 2024-01-20 22:58:55.000 020 22474.43 152.32 41473.29 47557.10 2024-01-20 22:58:56.000 020 22474.45 152.31 41473.22 88888.00 2024-01-20 22:58:57.000 020 22474.44 152.29 41473.17 88888.00 2024-01-20 22:58:58.000 020 22474.45 152.25 41473.18 88888.00 2024-01-20 22:58:59.000 020 22474.48 152.23 41473.19 88888.00 2024-01-20 22:59:00.000 020 22474.50 152.19 41473.19 47557.06 2024-01-20 22:59:01.000 020 22474.49 152.15 41473.19 88888.00 2024-01-20 22:59:02.000 020 22474.47 152.16 41473.23 88888.00 2024-01-20 22:59:03.000 020 22474.47 152.19 41473.23 88888.00 2024-01-20 22:59:04.000 020 22474.45 152.22 41473.14 88888.00 2024-01-20 22:59:05.000 020 22474.43 152.23 41473.00 47557.05 2024-01-20 22:59:06.000 020 22474.45 152.24 41472.96 88888.00 2024-01-20 22:59:07.000 020 22474.49 152.25 41473.03 88888.00 2024-01-20 22:59:08.000 020 22474.51 152.22 41473.05 88888.00 2024-01-20 22:59:09.000 020 22474.53 152.17 41473.00 88888.00 2024-01-20 22:59:10.000 020 22474.52 152.17 41472.98 47557.08 2024-01-20 22:59:11.000 020 22474.47 152.22 41472.98 88888.00 2024-01-20 22:59:12.000 020 22474.47 152.24 41473.00 88888.00 2024-01-20 22:59:13.000 020 22474.49 152.21 41473.00 88888.00 2024-01-20 22:59:14.000 020 22474.51 152.18 41473.00 88888.00 2024-01-20 22:59:15.000 020 22474.51 152.18 41473.00 47557.08 2024-01-20 22:59:16.000 020 22474.52 152.17 41472.98 88888.00 2024-01-20 22:59:17.000 020 22474.53 152.15 41472.94 88888.00 2024-01-20 22:59:18.000 020 22474.50 152.15 41472.90 88888.00 2024-01-20 22:59:19.000 020 22474.44 152.15 41472.90 88888.00 2024-01-20 22:59:20.000 020 22474.40 152.13 41472.92 47557.05 2024-01-20 22:59:21.000 020 22474.39 152.11 41472.88 88888.00 2024-01-20 22:59:22.000 020 22474.39 152.09 41472.84 88888.00 2024-01-20 22:59:23.000 020 22474.41 152.08 41472.89 88888.00 2024-01-20 22:59:24.000 020 22474.44 152.08 41472.99 88888.00 2024-01-20 22:59:25.000 020 22474.45 152.09 41472.98 47557.06 2024-01-20 22:59:26.000 020 22474.41 152.11 41472.91 88888.00 2024-01-20 22:59:27.000 020 22474.38 152.12 41472.86 88888.00 2024-01-20 22:59:28.000 020 22474.41 152.11 41472.80 88888.00 2024-01-20 22:59:29.000 020 22474.48 152.12 41472.77 88888.00 2024-01-20 22:59:30.000 020 22474.52 152.10 41472.83 47557.07 2024-01-20 22:59:31.000 020 22474.51 152.06 41472.91 88888.00 2024-01-20 22:59:32.000 020 22474.50 152.07 41472.95 88888.00 2024-01-20 22:59:33.000 020 22474.50 152.14 41472.95 88888.00 2024-01-20 22:59:34.000 020 22474.46 152.16 41472.91 88888.00 2024-01-20 22:59:35.000 020 22474.40 152.16 41472.88 47557.05 2024-01-20 22:59:36.000 020 22474.40 152.18 41472.85 88888.00 2024-01-20 22:59:37.000 020 22474.47 152.18 41472.84 88888.00 2024-01-20 22:59:38.000 020 22474.52 152.16 41472.84 88888.00 2024-01-20 22:59:39.000 020 22474.52 152.18 41472.79 88888.00 2024-01-20 22:59:40.000 020 22474.52 152.21 41472.75 47557.05 2024-01-20 22:59:41.000 020 22474.53 152.17 41472.76 88888.00 2024-01-20 22:59:42.000 020 22474.51 152.11 41472.79 88888.00 2024-01-20 22:59:43.000 020 22474.46 152.12 41472.83 88888.00 2024-01-20 22:59:44.000 020 22474.42 152.19 41472.89 88888.00 2024-01-20 22:59:45.000 020 22474.41 152.28 41472.94 47557.05 2024-01-20 22:59:46.000 020 22474.45 152.32 41472.94 88888.00 2024-01-20 22:59:47.000 020 22474.53 152.30 41472.92 88888.00 2024-01-20 22:59:48.000 020 22474.54 152.25 41472.90 88888.00 2024-01-20 22:59:49.000 020 22474.50 152.21 41472.89 88888.00 2024-01-20 22:59:50.000 020 22474.51 152.16 41472.81 47557.06 2024-01-20 22:59:51.000 020 22474.59 152.12 41472.71 88888.00 2024-01-20 22:59:52.000 020 22474.63 152.13 41472.69 88888.00 2024-01-20 22:59:53.000 020 22474.61 152.19 41472.75 88888.00 2024-01-20 22:59:54.000 020 22474.60 152.23 41472.85 88888.00 2024-01-20 22:59:55.000 020 22474.60 152.25 41472.89 47557.10 2024-01-20 22:59:56.000 020 22474.53 152.25 41472.83 88888.00 2024-01-20 22:59:57.000 020 22474.49 152.24 41472.79 88888.00 2024-01-20 22:59:58.000 020 22474.52 152.24 41472.86 88888.00 2024-01-20 22:59:59.000 020 22474.58 152.26 41472.93 88888.00 2024-01-20 23:00:00.000 020 22474.59 152.25 41472.95 47557.08 2024-01-20 23:00:01.000 020 22474.58 152.23 41472.95 88888.00 2024-01-20 23:00:02.000 020 22474.56 152.27 41472.93 88888.00 2024-01-20 23:00:03.000 020 22474.54 152.33 41472.83 88888.00 2024-01-20 23:00:04.000 020 22474.57 152.35 41472.79 88888.00 2024-01-20 23:00:05.000 020 22474.65 152.32 41472.86 47557.10 2024-01-20 23:00:06.000 020 22474.66 152.28 41472.93 88888.00 2024-01-20 23:00:07.000 020 22474.58 152.23 41472.86 88888.00 2024-01-20 23:00:08.000 020 22474.52 152.19 41472.73 88888.00 2024-01-20 23:00:09.000 020 22474.53 152.18 41472.70 88888.00 2024-01-20 23:00:10.000 020 22474.57 152.19 41472.80 47557.11 2024-01-20 23:00:11.000 020 22474.62 152.20 41472.86 88888.00 2024-01-20 23:00:12.000 020 22474.63 152.20 41472.89 88888.00 2024-01-20 23:00:13.000 020 22474.63 152.19 41472.89 88888.00 2024-01-20 23:00:14.000 020 22474.64 152.16 41472.88 88888.00 2024-01-20 23:00:15.000 020 22474.66 152.10 41472.86 47557.15 2024-01-20 23:00:16.000 020 22474.64 152.07 41472.81 88888.00 2024-01-20 23:00:17.000 020 22474.60 152.09 41472.76 88888.00 2024-01-20 23:00:18.000 020 22474.59 152.15 41472.82 88888.00 2024-01-20 23:00:19.000 020 22474.60 152.21 41472.91 88888.00 2024-01-20 23:00:20.000 020 22474.60 152.24 41472.87 47557.14 2024-01-20 23:00:21.000 020 22474.57 152.22 41472.75 88888.00 2024-01-20 23:00:22.000 020 22474.51 152.19 41472.72 88888.00 2024-01-20 23:00:23.000 020 22474.45 152.20 41472.75 88888.00 2024-01-20 23:00:24.000 020 22474.46 152.21 41472.78 88888.00 2024-01-20 23:00:25.000 020 22474.55 152.21 41472.82 47557.14 2024-01-20 23:00:26.000 020 22474.67 152.19 41472.91 88888.00 2024-01-20 23:00:27.000 020 22474.75 152.20 41472.98 88888.00 2024-01-20 23:00:28.000 020 22474.73 152.21 41472.98 88888.00 2024-01-20 23:00:29.000 020 22474.68 152.22 41472.94 88888.00 2024-01-20 23:00:30.000 020 22474.66 152.21 41472.91 47557.15 2024-01-20 23:00:31.000 020 22474.68 152.13 41472.88 88888.00 2024-01-20 23:00:32.000 020 22474.66 152.06 41472.82 88888.00 2024-01-20 23:00:33.000 020 22474.63 152.07 41472.78 88888.00 2024-01-20 23:00:34.000 020 22474.65 152.13 41472.76 88888.00 2024-01-20 23:00:35.000 020 22474.67 152.16 41472.80 47557.13 2024-01-20 23:00:36.000 020 22474.65 152.16 41472.86 88888.00 2024-01-20 23:00:37.000 020 22474.66 152.14 41472.88 88888.00 2024-01-20 23:00:38.000 020 22474.70 152.11 41472.90 88888.00 2024-01-20 23:00:39.000 020 22474.69 152.11 41472.95 88888.00 2024-01-20 23:00:40.000 020 22474.66 152.09 41472.96 47557.17 2024-01-20 23:00:41.000 020 22474.64 152.04 41472.82 88888.00 2024-01-20 23:00:42.000 020 22474.63 152.00 41472.62 88888.00 2024-01-20 23:00:43.000 020 22474.62 152.01 41472.52 88888.00 2024-01-20 23:00:44.000 020 22474.62 152.03 41472.55 88888.00 2024-01-20 23:00:45.000 020 22474.65 152.05 41472.62 47557.12 2024-01-20 23:00:46.000 020 22474.67 152.02 41472.69 88888.00 2024-01-20 23:00:47.000 020 22474.64 152.00 41472.75 88888.00 2024-01-20 23:00:48.000 020 22474.56 151.97 41472.77 88888.00 2024-01-20 23:00:49.000 020 22474.52 151.94 41472.73 88888.00 2024-01-20 23:00:50.000 020 22474.56 151.91 41472.64 47557.16 2024-01-20 23:00:51.000 020 22474.60 151.88 41472.61 88888.00 2024-01-20 23:00:52.000 020 22474.61 151.90 41472.67 88888.00 2024-01-20 23:00:53.000 020 22474.61 151.99 41472.75 88888.00 2024-01-20 23:00:54.000 020 22474.60 152.07 41472.78 88888.00 2024-01-20 23:00:55.000 020 22474.58 152.07 41472.79 47557.14 2024-01-20 23:00:56.000 020 22474.58 151.98 41472.80 88888.00 2024-01-20 23:00:57.000 020 22474.57 151.92 41472.80 88888.00 2024-01-20 23:00:58.000 020 22474.56 151.93 41472.82 88888.00 2024-01-20 23:00:59.000 020 22474.53 151.94 41472.82 88888.00 2024-01-20 23:01:00.000 020 22474.50 151.94 41472.74 47557.14 2024-01-20 23:01:01.000 020 22474.52 151.98 41472.71 88888.00 2024-01-20 23:01:02.000 020 22474.54 151.99 41472.73 88888.00 2024-01-20 23:01:03.000 020 22474.52 151.97 41472.75 88888.00 2024-01-20 23:01:04.000 020 22474.52 151.96 41472.78 88888.00 2024-01-20 23:01:05.000 020 22474.58 151.97 41472.82 47557.16 2024-01-20 23:01:06.000 020 22474.64 151.97 41472.84 88888.00 2024-01-20 23:01:07.000 020 22474.65 151.97 41472.82 88888.00 2024-01-20 23:01:08.000 020 22474.61 151.96 41472.82 88888.00 2024-01-20 23:01:09.000 020 22474.58 151.96 41472.88 88888.00 2024-01-20 23:01:10.000 020 22474.56 151.99 41473.01 47557.12 2024-01-20 23:01:11.000 020 22474.53 152.00 41473.06 88888.00 2024-01-20 23:01:12.000 020 22474.49 151.99 41473.04 88888.00 2024-01-20 23:01:13.000 020 22474.49 152.00 41473.09 88888.00 2024-01-20 23:01:14.000 020 22474.53 152.02 41473.15 88888.00 2024-01-20 23:01:15.000 020 22474.58 151.97 41473.09 47557.09 2024-01-20 23:01:16.000 020 22474.60 151.92 41472.99 88888.00 2024-01-20 23:01:17.000 020 22474.59 151.94 41472.98 88888.00 2024-01-20 23:01:18.000 020 22474.56 151.97 41473.01 88888.00 2024-01-20 23:01:19.000 020 22474.53 151.96 41473.00 88888.00 2024-01-20 23:01:20.000 020 22474.52 151.95 41472.98 47557.13 2024-01-20 23:01:21.000 020 22474.52 151.97 41473.00 88888.00 2024-01-20 23:01:22.000 020 22474.56 151.99 41473.02 88888.00 2024-01-20 23:01:23.000 020 22474.60 152.00 41472.98 88888.00 2024-01-20 23:01:24.000 020 22474.63 152.02 41472.85 88888.00 2024-01-20 23:01:25.000 020 22474.65 152.05 41472.84 47557.14 2024-01-20 23:01:26.000 020 22474.67 152.05 41472.96 88888.00 2024-01-20 23:01:27.000 020 22474.69 151.99 41473.01 88888.00 2024-01-20 23:01:28.000 020 22474.73 151.96 41472.99 88888.00 2024-01-20 23:01:29.000 020 22474.78 151.98 41473.03 88888.00 2024-01-20 23:01:30.000 020 22474.79 152.01 41473.12 47557.13 2024-01-20 23:01:31.000 020 22474.70 152.00 41473.12 88888.00 2024-01-20 23:01:32.000 020 22474.60 151.96 41472.98 88888.00 2024-01-20 23:01:33.000 020 22474.58 151.94 41472.93 88888.00 2024-01-20 23:01:34.000 020 22474.60 151.99 41472.94 88888.00 2024-01-20 23:01:35.000 020 22474.63 152.00 41472.89 47557.14 2024-01-20 23:01:36.000 020 22474.66 151.98 41472.82 88888.00 2024-01-20 23:01:37.000 020 22474.67 152.01 41472.80 88888.00 2024-01-20 23:01:38.000 020 22474.69 152.03 41472.83 88888.00 2024-01-20 23:01:39.000 020 22474.72 152.00 41472.83 88888.00 2024-01-20 23:01:40.000 020 22474.72 151.98 41472.82 47557.15 2024-01-20 23:01:41.000 020 22474.69 151.98 41472.87 88888.00 2024-01-20 23:01:42.000 020 22474.64 152.01 41472.93 88888.00 2024-01-20 23:01:43.000 020 22474.65 152.09 41472.98 88888.00 2024-01-20 23:01:44.000 020 22474.70 152.12 41473.00 88888.00 2024-01-20 23:01:45.000 020 22474.73 152.06 41472.92 47557.15 2024-01-20 23:01:46.000 020 22474.72 152.01 41472.88 88888.00 2024-01-20 23:01:47.000 020 22474.69 152.00 41472.96 88888.00 2024-01-20 23:01:48.000 020 22474.67 151.96 41472.98 88888.00 2024-01-20 23:01:49.000 020 22474.67 151.96 41473.00 88888.00 2024-01-20 23:01:50.000 020 22474.66 151.99 41473.07 47557.16 2024-01-20 23:01:51.000 020 22474.63 152.03 41473.06 88888.00 2024-01-20 23:01:52.000 020 22474.65 152.05 41472.98 88888.00 2024-01-20 23:01:53.000 020 22474.70 152.10 41472.98 88888.00 2024-01-20 23:01:54.000 020 22474.68 152.11 41472.95 88888.00 2024-01-20 23:01:55.000 020 22474.62 152.09 41472.88 47557.15 2024-01-20 23:01:56.000 020 22474.57 152.11 41472.90 88888.00 2024-01-20 23:01:57.000 020 22474.57 152.14 41473.03 88888.00 2024-01-20 23:01:58.000 020 22474.62 152.15 41473.13 88888.00 2024-01-20 23:01:59.000 020 22474.66 152.14 41473.18 88888.00 2024-01-20 23:02:00.000 020 22474.64 152.15 41473.19 47557.16 2024-01-20 23:02:01.000 020 22474.58 152.20 41473.19 88888.00 2024-01-20 23:02:02.000 020 22474.56 152.21 41473.15 88888.00 2024-01-20 23:02:03.000 020 22474.60 152.17 41473.06 88888.00 2024-01-20 23:02:04.000 020 22474.63 152.16 41473.01 88888.00 2024-01-20 23:02:05.000 020 22474.62 152.14 41473.00 47557.19 2024-01-20 23:02:06.000 020 22474.63 152.06 41473.01 88888.00 2024-01-20 23:02:07.000 020 22474.70 152.05 41473.03 88888.00 2024-01-20 23:02:08.000 020 22474.76 152.13 41473.06 88888.00 2024-01-20 23:02:09.000 020 22474.74 152.17 41473.04 88888.00 2024-01-20 23:02:10.000 020 22474.65 152.16 41472.98 47557.20 2024-01-20 23:02:11.000 020 22474.60 152.15 41472.91 88888.00 2024-01-20 23:02:12.000 020 22474.63 152.16 41472.95 88888.00 2024-01-20 23:02:13.000 020 22474.68 152.19 41473.06 88888.00 2024-01-20 23:02:14.000 020 22474.70 152.19 41473.07 88888.00 2024-01-20 23:02:15.000 020 22474.72 152.15 41473.02 47557.23 2024-01-20 23:02:16.000 020 22474.75 152.10 41472.99 88888.00 2024-01-20 23:02:17.000 020 22474.74 152.11 41472.95 88888.00 2024-01-20 23:02:18.000 020 22474.73 152.18 41472.94 88888.00 2024-01-20 23:02:19.000 020 22474.74 152.23 41472.98 88888.00 2024-01-20 23:02:20.000 020 22474.72 152.20 41472.97 47557.22 2024-01-20 23:02:21.000 020 22474.68 152.17 41472.91 88888.00 2024-01-20 23:02:22.000 020 22474.67 152.14 41472.94 88888.00 2024-01-20 23:02:23.000 020 22474.67 152.10 41472.96 88888.00 2024-01-20 23:02:24.000 020 22474.68 152.09 41472.84 88888.00 2024-01-20 23:02:25.000 020 22474.69 152.13 41472.73 47557.22 2024-01-20 23:02:26.000 020 22474.69 152.13 41472.71 88888.00 2024-01-20 23:02:27.000 020 22474.70 152.09 41472.74 88888.00 2024-01-20 23:02:28.000 020 22474.72 152.10 41472.77 88888.00 2024-01-20 23:02:29.000 020 22474.77 152.14 41472.76 88888.00 2024-01-20 23:02:30.000 020 22474.79 152.16 41472.74 47557.21 2024-01-20 23:02:31.000 020 22474.76 152.16 41472.72 88888.00 2024-01-20 23:02:32.000 020 22474.75 152.16 41472.74 88888.00 2024-01-20 23:02:33.000 020 22474.75 152.15 41472.79 88888.00 2024-01-20 23:02:34.000 020 22474.76 152.12 41472.79 88888.00 2024-01-20 23:02:35.000 020 22474.79 152.09 41472.77 47557.25 2024-01-20 23:02:36.000 020 22474.81 152.09 41472.81 88888.00 2024-01-20 23:02:37.000 020 22474.82 152.08 41472.87 88888.00 2024-01-20 23:02:38.000 020 22474.84 152.05 41472.86 88888.00 2024-01-20 23:02:39.000 020 22474.85 152.02 41472.80 88888.00 2024-01-20 23:02:40.000 020 22474.87 152.05 41472.77 47557.26 2024-01-20 23:02:41.000 020 22474.88 152.09 41472.85 88888.00 2024-01-20 23:02:42.000 020 22474.89 152.06 41472.92 88888.00 2024-01-20 23:02:43.000 020 22474.87 152.05 41472.91 88888.00 2024-01-20 23:02:44.000 020 22474.84 152.10 41472.89 88888.00 2024-01-20 23:02:45.000 020 22474.83 152.12 41472.87 47557.25 2024-01-20 23:02:46.000 020 22474.82 152.09 41472.85 88888.00 2024-01-20 23:02:47.000 020 22474.74 152.11 41472.86 88888.00 2024-01-20 23:02:48.000 020 22474.66 152.15 41472.94 88888.00 2024-01-20 23:02:49.000 020 22474.65 152.17 41473.03 88888.00 2024-01-20 23:02:50.000 020 22474.66 152.15 41473.01 47557.24 2024-01-20 23:02:51.000 020 22474.66 152.09 41472.88 88888.00 2024-01-20 23:02:52.000 020 22474.62 152.06 41472.79 88888.00 2024-01-20 23:02:53.000 020 22474.59 152.11 41472.81 88888.00 2024-01-20 23:02:54.000 020 22474.61 152.17 41472.87 88888.00 2024-01-20 23:02:55.000 020 22474.66 152.13 41472.88 47557.21 2024-01-20 23:02:56.000 020 22474.67 152.07 41472.82 88888.00 2024-01-20 23:02:57.000 020 22474.65 152.05 41472.72 88888.00 2024-01-20 23:02:58.000 020 22474.60 152.06 41472.69 88888.00 2024-01-20 23:02:59.000 020 22474.56 152.09 41472.74 88888.00 2024-01-20 23:03:00.000 020 22474.57 152.08 41472.81 47557.22 2024-01-20 23:03:01.000 020 22474.62 152.05 41472.85 88888.00 2024-01-20 23:03:02.000 020 22474.65 152.03 41472.86 88888.00 2024-01-20 23:03:03.000 020 22474.65 152.04 41472.92 88888.00 2024-01-20 23:03:04.000 020 22474.65 152.06 41473.04 88888.00 2024-01-20 23:03:05.000 020 22474.60 152.05 41473.10 47557.18 2024-01-20 23:03:06.000 020 22474.55 152.03 41473.07 88888.00 2024-01-20 23:03:07.000 020 22474.53 152.07 41473.04 88888.00 2024-01-20 23:03:08.000 020 22474.56 152.13 41472.99 88888.00 2024-01-20 23:03:09.000 020 22474.61 152.16 41472.95 88888.00 2024-01-20 23:03:10.000 020 22474.64 152.12 41472.99 47557.21 2024-01-20 23:03:11.000 020 22474.62 152.08 41473.06 88888.00 2024-01-20 23:03:12.000 020 22474.61 152.08 41473.08 88888.00 2024-01-20 23:03:13.000 020 22474.62 152.10 41473.15 88888.00 2024-01-20 23:03:14.000 020 22474.57 152.09 41473.19 88888.00 2024-01-20 23:03:15.000 020 22474.50 152.07 41473.10 47557.18 2024-01-20 23:03:16.000 020 22474.50 152.05 41472.94 88888.00 2024-01-20 23:03:17.000 020 22474.50 152.05 41472.89 88888.00 2024-01-20 23:03:18.000 020 22474.47 152.09 41472.95 88888.00 2024-01-20 23:03:19.000 020 22474.47 152.11 41473.07 88888.00 2024-01-20 23:03:20.000 020 22474.50 152.09 41473.14 47557.17 2024-01-20 23:03:21.000 020 22474.52 152.07 41473.14 88888.00 2024-01-20 23:03:22.000 020 22474.53 152.06 41473.18 88888.00 2024-01-20 23:03:23.000 020 22474.52 152.07 41473.26 88888.00 2024-01-20 23:03:24.000 020 22474.51 152.09 41473.33 88888.00 2024-01-20 23:03:25.000 020 22474.52 152.05 41473.28 47557.15 2024-01-20 23:03:26.000 020 22474.52 152.03 41473.16 88888.00 2024-01-20 23:03:27.000 020 22474.52 152.09 41473.12 88888.00 2024-01-20 23:03:28.000 020 22474.52 152.15 41473.15 88888.00 2024-01-20 23:03:29.000 020 22474.48 152.14 41473.11 88888.00 2024-01-20 23:03:30.000 020 22474.45 152.11 41473.06 47557.11 2024-01-20 23:03:31.000 020 22474.46 152.11 41473.11 88888.00 2024-01-20 23:03:32.000 020 22474.45 152.13 41473.15 88888.00 2024-01-20 23:03:33.000 020 22474.43 152.13 41473.10 88888.00 2024-01-20 23:03:34.000 020 22474.42 152.10 41473.00 88888.00 2024-01-20 23:03:35.000 020 22474.42 152.07 41473.00 47557.08 2024-01-20 23:03:36.000 020 22474.42 152.05 41473.05 88888.00 2024-01-20 23:03:37.000 020 22474.36 152.02 41473.04 88888.00 2024-01-20 23:03:38.000 020 22474.28 151.99 41473.00 88888.00 2024-01-20 23:03:39.000 020 22474.24 152.00 41473.00 88888.00 2024-01-20 23:03:40.000 020 22474.28 152.04 41473.02 47557.10 2024-01-20 23:03:41.000 020 22474.32 152.07 41473.02 88888.00 2024-01-20 23:03:42.000 020 22474.28 152.05 41472.99 88888.00 2024-01-20 23:03:43.000 020 22474.22 152.02 41472.98 88888.00 2024-01-20 23:03:44.000 020 22474.21 152.04 41473.04 88888.00 2024-01-20 23:03:45.000 020 22474.24 152.06 41473.07 47557.06 2024-01-20 23:03:46.000 020 22474.25 152.03 41473.04 88888.00 2024-01-20 23:03:47.000 020 22474.26 152.01 41473.05 88888.00 2024-01-20 23:03:48.000 020 22474.31 152.02 41473.02 88888.00 2024-01-20 23:03:49.000 020 22474.36 152.03 41472.94 88888.00 2024-01-20 23:03:50.000 020 22474.41 152.06 41472.94 47557.06 2024-01-20 23:03:51.000 020 22474.42 152.07 41472.98 88888.00 2024-01-20 23:03:52.000 020 22474.40 152.04 41472.96 88888.00 2024-01-20 23:03:53.000 020 22474.37 152.02 41472.87 88888.00 2024-01-20 23:03:54.000 020 22474.34 152.03 41472.81 88888.00 2024-01-20 23:03:55.000 020 22474.37 152.04 41472.82 47557.06 2024-01-20 23:03:56.000 020 22474.38 152.03 41472.85 88888.00 2024-01-20 23:03:57.000 020 22474.36 152.02 41472.85 88888.00 2024-01-20 23:03:58.000 020 22474.32 152.03 41472.89 88888.00 2024-01-20 23:03:59.000 020 22474.29 152.05 41472.98 88888.00 2024-01-20 23:04:00.000 020 22474.27 152.02 41473.02 47557.06 2024-01-20 23:04:01.000 020 22474.27 151.95 41472.95 88888.00 2024-01-20 23:04:02.000 020 22474.28 151.91 41472.85 88888.00 2024-01-20 23:04:03.000 020 22474.26 151.92 41472.88 88888.00 2024-01-20 23:04:04.000 020 22474.20 151.96 41473.02 88888.00 2024-01-20 23:04:05.000 020 22474.18 151.97 41473.04 47557.04 2024-01-20 23:04:06.000 020 22474.18 151.96 41472.92 88888.00 2024-01-20 23:04:07.000 020 22474.18 151.95 41472.81 88888.00 2024-01-20 23:04:08.000 020 22474.17 151.96 41472.79 88888.00 2024-01-20 23:04:09.000 020 22474.19 151.99 41472.80 88888.00 2024-01-20 23:04:10.000 020 22474.25 152.00 41472.80 47557.06 2024-01-20 23:04:11.000 020 22474.28 151.99 41472.79 88888.00 2024-01-20 23:04:12.000 020 22474.24 151.99 41472.75 88888.00 2024-01-20 23:04:13.000 020 22474.24 151.98 41472.67 88888.00 2024-01-20 23:04:14.000 020 22474.28 151.98 41472.64 88888.00 2024-01-20 23:04:15.000 020 22474.31 151.96 41472.69 47557.05 2024-01-20 23:04:16.000 020 22474.33 151.92 41472.72 88888.00 2024-01-20 23:04:17.000 020 22474.33 151.88 41472.70 88888.00 2024-01-20 23:04:18.000 020 22474.31 151.85 41472.69 88888.00 2024-01-20 23:04:19.000 020 22474.29 151.86 41472.66 88888.00 2024-01-20 23:04:20.000 020 22474.28 151.93 41472.66 47557.08 2024-01-20 23:04:21.000 020 22474.25 151.99 41472.69 88888.00 2024-01-20 23:04:22.000 020 22474.24 151.99 41472.65 88888.00 2024-01-20 23:04:23.000 020 22474.26 151.95 41472.55 88888.00 2024-01-20 23:04:24.000 020 22474.27 151.93 41472.50 88888.00 2024-01-20 23:04:25.000 020 22474.27 151.94 41472.44 47557.05 2024-01-20 23:04:26.000 020 22474.26 151.94 41472.41 88888.00 2024-01-20 23:04:27.000 020 22474.26 151.94 41472.50 88888.00 2024-01-20 23:04:28.000 020 22474.29 151.94 41472.61 88888.00 2024-01-20 23:04:29.000 020 22474.35 151.94 41472.68 88888.00 2024-01-20 23:04:30.000 020 22474.42 151.92 41472.71 47557.09 2024-01-20 23:04:31.000 020 22474.47 151.89 41472.68 88888.00 2024-01-20 23:04:32.000 020 22474.48 151.88 41472.61 88888.00 2024-01-20 23:04:33.000 020 22474.45 151.88 41472.52 88888.00 2024-01-20 23:04:34.000 020 22474.37 151.89 41472.51 88888.00 2024-01-20 23:04:35.000 020 22474.28 151.87 41472.60 47557.08 2024-01-20 23:04:36.000 020 22474.23 151.83 41472.66 88888.00 2024-01-20 23:04:37.000 020 22474.23 151.81 41472.66 88888.00 2024-01-20 23:04:38.000 020 22474.28 151.81 41472.68 88888.00 2024-01-20 23:04:39.000 020 22474.34 151.84 41472.79 88888.00 2024-01-20 23:04:40.000 020 22474.35 151.89 41472.86 47557.09 2024-01-20 23:04:41.000 020 22474.32 151.93 41472.83 88888.00 2024-01-20 23:04:42.000 020 22474.32 151.92 41472.73 88888.00 2024-01-20 23:04:43.000 020 22474.34 151.86 41472.72 88888.00 2024-01-20 23:04:44.000 020 22474.35 151.81 41472.80 88888.00 2024-01-20 23:04:45.000 020 22474.35 151.83 41472.84 47557.08 2024-01-20 23:04:46.000 020 22474.38 151.88 41472.84 88888.00 2024-01-20 23:04:47.000 020 22474.40 151.93 41472.84 88888.00 2024-01-20 23:04:48.000 020 22474.39 151.94 41472.83 88888.00 2024-01-20 23:04:49.000 020 22474.35 151.94 41472.84 88888.00 2024-01-20 23:04:50.000 020 22474.34 151.96 41472.89 47557.06 2024-01-20 23:04:51.000 020 22474.33 151.95 41472.94 88888.00 2024-01-20 23:04:52.000 020 22474.30 151.94 41472.94 88888.00 2024-01-20 23:04:53.000 020 22474.27 151.95 41472.94 88888.00 2024-01-20 23:04:54.000 020 22474.25 151.96 41472.95 88888.00 2024-01-20 23:04:55.000 020 22474.23 151.91 41472.91 47557.11 2024-01-20 23:04:56.000 020 22474.20 151.85 41472.84 88888.00 2024-01-20 23:04:57.000 020 22474.24 151.84 41472.83 88888.00 2024-01-20 23:04:58.000 020 22474.32 151.86 41472.87 88888.00 2024-01-20 23:04:59.000 020 22474.37 151.87 41472.89 88888.00 2024-01-20 23:05:00.000 020 22474.35 151.88 41472.87 47557.11 2024-01-20 23:05:01.000 020 22474.33 151.87 41472.87 88888.00 2024-01-20 23:05:02.000 020 22474.29 151.86 41472.88 88888.00 2024-01-20 23:05:03.000 020 22474.26 151.86 41472.86 88888.00 2024-01-20 23:05:04.000 020 22474.26 151.85 41472.86 88888.00 2024-01-20 23:05:05.000 020 22474.24 151.82 41472.89 47557.09 2024-01-20 23:05:06.000 020 22474.25 151.83 41472.88 88888.00 2024-01-20 23:05:07.000 020 22474.32 151.86 41472.84 88888.00 2024-01-20 23:05:08.000 020 22474.34 151.87 41472.81 88888.00 2024-01-20 23:05:09.000 020 22474.29 151.86 41472.76 88888.00 2024-01-20 23:05:10.000 020 22474.24 151.82 41472.69 47557.10 2024-01-20 23:05:11.000 020 22474.26 151.76 41472.74 88888.00 2024-01-20 23:05:12.000 020 22474.35 151.73 41472.88 88888.00 2024-01-20 23:05:13.000 020 22474.40 151.75 41472.94 88888.00 2024-01-20 23:05:14.000 020 22474.36 151.78 41472.89 88888.00 2024-01-20 23:05:15.000 020 22474.30 151.77 41472.82 47557.13 2024-01-20 23:05:16.000 020 22474.27 151.79 41472.78 88888.00 2024-01-20 23:05:17.000 020 22474.25 151.81 41472.73 88888.00 2024-01-20 23:05:18.000 020 22474.24 151.81 41472.71 88888.00 2024-01-20 23:05:19.000 020 22474.29 151.80 41472.73 88888.00 2024-01-20 23:05:20.000 020 22474.37 151.76 41472.72 47557.13 2024-01-20 23:05:21.000 020 22474.41 151.72 41472.70 88888.00 2024-01-20 23:05:22.000 020 22474.40 151.73 41472.73 88888.00 2024-01-20 23:05:23.000 020 22474.38 151.76 41472.79 88888.00 2024-01-20 23:05:24.000 020 22474.40 151.78 41472.82 88888.00 2024-01-20 23:05:25.000 020 22474.41 151.75 41472.81 47557.14 2024-01-20 23:05:26.000 020 22474.39 151.72 41472.78 88888.00 2024-01-20 23:05:27.000 020 22474.37 151.71 41472.78 88888.00 2024-01-20 23:05:28.000 020 22474.36 151.69 41472.81 88888.00 2024-01-20 23:05:29.000 020 22474.35 151.68 41472.87 88888.00 2024-01-20 23:05:30.000 020 22474.35 151.71 41472.91 47557.13 2024-01-20 23:05:31.000 020 22474.33 151.72 41472.89 88888.00 2024-01-20 23:05:32.000 020 22474.33 151.73 41472.83 88888.00 2024-01-20 23:05:33.000 020 22474.35 151.76 41472.74 88888.00 2024-01-20 23:05:34.000 020 22474.37 151.79 41472.69 88888.00 2024-01-20 23:05:35.000 020 22474.39 151.81 41472.73 47557.14 2024-01-20 23:05:36.000 020 22474.40 151.81 41472.86 88888.00 2024-01-20 23:05:37.000 020 22474.41 151.81 41472.97 88888.00 2024-01-20 23:05:38.000 020 22474.41 151.83 41473.00 88888.00 2024-01-20 23:05:39.000 020 22474.43 151.88 41473.03 88888.00 2024-01-20 23:05:40.000 020 22474.42 151.89 41473.07 47557.14 2024-01-20 23:05:41.000 020 22474.40 151.82 41473.06 88888.00 2024-01-20 23:05:42.000 020 22474.43 151.79 41473.03 88888.00 2024-01-20 23:05:43.000 020 22474.49 151.85 41473.06 88888.00 2024-01-20 23:05:44.000 020 22474.54 151.90 41473.14 88888.00 2024-01-20 23:05:45.000 020 22474.53 151.85 41473.22 47557.13 2024-01-20 23:05:46.000 020 22474.48 151.78 41473.25 88888.00 2024-01-20 23:05:47.000 020 22474.42 151.79 41473.26 88888.00 2024-01-20 23:05:48.000 020 22474.40 151.81 41473.21 88888.00 2024-01-20 23:05:49.000 020 22474.43 151.82 41473.13 88888.00 2024-01-20 23:05:50.000 020 22474.46 151.78 41473.07 47557.11 2024-01-20 23:05:51.000 020 22474.44 151.69 41473.05 88888.00 2024-01-20 23:05:52.000 020 22474.42 151.64 41473.04 88888.00 2024-01-20 23:05:53.000 020 22474.43 151.67 41473.05 88888.00 2024-01-20 23:05:54.000 020 22474.46 151.74 41473.09 88888.00 2024-01-20 23:05:55.000 020 22474.44 151.76 41473.09 47557.10 2024-01-20 23:05:56.000 020 22474.40 151.73 41473.05 88888.00 2024-01-20 23:05:57.000 020 22474.44 151.74 41473.05 88888.00 2024-01-20 23:05:58.000 020 22474.50 151.79 41473.05 88888.00 2024-01-20 23:05:59.000 020 22474.47 151.86 41473.09 88888.00 2024-01-20 23:06:00.000 020 22474.41 151.86 41473.12 47557.07 2024-01-20 23:06:01.000 020 22474.41 151.76 41473.11 88888.00 2024-01-20 23:06:02.000 020 22474.45 151.70 41473.09 88888.00 2024-01-20 23:06:03.000 020 22474.44 151.71 41473.03 88888.00 2024-01-20 23:06:04.000 020 22474.40 151.71 41472.98 88888.00 2024-01-20 23:06:05.000 020 22474.41 151.69 41473.02 47557.08 2024-01-20 23:06:06.000 020 22474.44 151.67 41473.01 88888.00 2024-01-20 23:06:07.000 020 22474.44 151.61 41472.95 88888.00 2024-01-20 23:06:08.000 020 22474.43 151.56 41472.93 88888.00 2024-01-20 23:06:09.000 020 22474.44 151.59 41472.94 88888.00 2024-01-20 23:06:10.000 020 22474.47 151.68 41472.96 47557.06 2024-01-20 23:06:11.000 020 22474.44 151.74 41472.98 88888.00 2024-01-20 23:06:12.000 020 22474.37 151.73 41473.00 88888.00 2024-01-20 23:06:13.000 020 22474.30 151.71 41473.10 88888.00 2024-01-20 23:06:14.000 020 22474.27 151.71 41473.18 88888.00 2024-01-20 23:06:15.000 020 22474.28 151.70 41473.14 47557.02 2024-01-20 23:06:16.000 020 22474.32 151.70 41473.11 88888.00 2024-01-20 23:06:17.000 020 22474.33 151.73 41473.16 88888.00 2024-01-20 23:06:18.000 020 22474.29 151.77 41473.19 88888.00 2024-01-20 23:06:19.000 020 22474.26 151.80 41473.13 88888.00 2024-01-20 23:06:20.000 020 22474.27 151.80 41473.04 47557.05 2024-01-20 23:06:21.000 020 22474.29 151.77 41473.00 88888.00 2024-01-20 23:06:22.000 020 22474.31 151.79 41473.03 88888.00 2024-01-20 23:06:23.000 020 22474.32 151.80 41473.09 88888.00 2024-01-20 23:06:24.000 020 22474.30 151.75 41473.10 88888.00 2024-01-20 23:06:25.000 020 22474.30 151.72 41473.11 47557.02 2024-01-20 23:06:26.000 020 22474.34 151.76 41473.16 88888.00 2024-01-20 23:06:27.000 020 22474.35 151.77 41473.18 88888.00 2024-01-20 23:06:28.000 020 22474.32 151.76 41473.13 88888.00 2024-01-20 23:06:29.000 020 22474.29 151.76 41473.14 88888.00 2024-01-20 23:06:30.000 020 22474.29 151.75 41473.18 47557.03 2024-01-20 23:06:31.000 020 22474.29 151.73 41473.16 88888.00 2024-01-20 23:06:32.000 020 22474.29 151.75 41473.12 88888.00 2024-01-20 23:06:33.000 020 22474.28 151.79 41473.12 88888.00 2024-01-20 23:06:34.000 020 22474.26 151.80 41473.11 88888.00 2024-01-20 23:06:35.000 020 22474.25 151.77 41473.07 47556.96 2024-01-20 23:06:36.000 020 22474.24 151.75 41473.10 88888.00 2024-01-20 23:06:37.000 020 22474.22 151.72 41473.12 88888.00 2024-01-20 23:06:38.000 020 22474.23 151.69 41473.09 88888.00 2024-01-20 23:06:39.000 020 22474.22 151.68 41473.04 88888.00 2024-01-20 23:06:40.000 020 22474.21 151.70 41473.00 47556.99 2024-01-20 23:06:41.000 020 22474.23 151.71 41472.98 88888.00 2024-01-20 23:06:42.000 020 22474.23 151.71 41473.00 88888.00 2024-01-20 23:06:43.000 020 22474.18 151.71 41472.98 88888.00 2024-01-20 23:06:44.000 020 22474.18 151.70 41472.98 88888.00 2024-01-20 23:06:45.000 020 22474.22 151.66 41472.99 47556.97 2024-01-20 23:06:46.000 020 22474.25 151.65 41472.96 88888.00 2024-01-20 23:06:47.000 020 22474.24 151.69 41472.86 88888.00 2024-01-20 23:06:48.000 020 22474.21 151.73 41472.79 88888.00 2024-01-20 23:06:49.000 020 22474.20 151.72 41472.76 88888.00 2024-01-20 23:06:50.000 020 22474.24 151.72 41472.79 47556.97 2024-01-20 23:06:51.000 020 22474.27 151.70 41472.88 88888.00 2024-01-20 23:06:52.000 020 22474.27 151.69 41472.97 88888.00 2024-01-20 23:06:53.000 020 22474.26 151.70 41472.97 88888.00 2024-01-20 23:06:54.000 020 22474.24 151.72 41472.95 88888.00 2024-01-20 23:06:55.000 020 22474.19 151.75 41472.96 47556.92 2024-01-20 23:06:56.000 020 22474.16 151.77 41472.93 88888.00 2024-01-20 23:06:57.000 020 22474.16 151.78 41472.86 88888.00 2024-01-20 23:06:58.000 020 22474.16 151.75 41472.80 88888.00 2024-01-20 23:06:59.000 020 22474.12 151.71 41472.75 88888.00 2024-01-20 23:07:00.000 020 22474.10 151.67 41472.76 47556.93 2024-01-20 23:07:01.000 020 22474.14 151.66 41472.82 88888.00 2024-01-20 23:07:02.000 020 22474.19 151.69 41472.89 88888.00 2024-01-20 23:07:03.000 020 22474.18 151.70 41472.92 88888.00 2024-01-20 23:07:04.000 020 22474.12 151.66 41472.91 88888.00 2024-01-20 23:07:05.000 020 22474.07 151.61 41472.92 47556.93 2024-01-20 23:07:06.000 020 22474.07 151.60 41472.98 88888.00 2024-01-20 23:07:07.000 020 22474.12 151.62 41473.02 88888.00 2024-01-20 23:07:08.000 020 22474.15 151.64 41473.05 88888.00 2024-01-20 23:07:09.000 020 22474.14 151.68 41473.07 88888.00 2024-01-20 23:07:10.000 020 22474.15 151.67 41473.02 47556.92 2024-01-20 23:07:11.000 020 22474.15 151.63 41472.96 88888.00 2024-01-20 23:07:12.000 020 22474.15 151.65 41472.96 88888.00 2024-01-20 23:07:13.000 020 22474.12 151.70 41472.96 88888.00 2024-01-20 23:07:14.000 020 22474.10 151.67 41472.91 88888.00 2024-01-20 23:07:15.000 020 22474.15 151.62 41472.89 47556.94 2024-01-20 23:07:16.000 020 22474.22 151.64 41472.93 88888.00 2024-01-20 23:07:17.000 020 22474.24 151.67 41472.98 88888.00 2024-01-20 23:07:18.000 020 22474.24 151.67 41473.00 88888.00 2024-01-20 23:07:19.000 020 22474.25 151.67 41472.95 88888.00 2024-01-20 23:07:20.000 020 22474.24 151.69 41472.87 47556.89 2024-01-20 23:07:21.000 020 22474.23 151.68 41472.83 88888.00 2024-01-20 23:07:22.000 020 22474.19 151.65 41472.82 88888.00 2024-01-20 23:07:23.000 020 22474.17 151.65 41472.81 88888.00 2024-01-20 23:07:24.000 020 22474.21 151.68 41472.79 88888.00 2024-01-20 23:07:25.000 020 22474.25 151.71 41472.84 47556.92 2024-01-20 23:07:26.000 020 22474.22 151.69 41472.96 88888.00 2024-01-20 23:07:27.000 020 22474.12 151.63 41473.04 88888.00 2024-01-20 23:07:28.000 020 22474.06 151.63 41473.06 88888.00 2024-01-20 23:07:29.000 020 22474.06 151.68 41473.09 88888.00 2024-01-20 23:07:30.000 020 22474.07 151.70 41473.06 47556.92 2024-01-20 23:07:31.000 020 22474.03 151.67 41472.96 88888.00 2024-01-20 23:07:32.000 020 22474.01 151.67 41472.89 88888.00 2024-01-20 23:07:33.000 020 22474.07 151.71 41472.87 88888.00 2024-01-20 23:07:34.000 020 22474.15 151.72 41472.86 88888.00 2024-01-20 23:07:35.000 020 22474.16 151.69 41472.90 47556.88 2024-01-20 23:07:36.000 020 22474.15 151.68 41472.94 88888.00 2024-01-20 23:07:37.000 020 22474.16 151.72 41473.00 88888.00 2024-01-20 23:07:38.000 020 22474.14 151.71 41473.04 88888.00 2024-01-20 23:07:39.000 020 22474.09 151.67 41473.04 88888.00 2024-01-20 23:07:40.000 020 22474.04 151.64 41473.07 47556.87 2024-01-20 23:07:41.000 020 22474.03 151.64 41473.10 88888.00 2024-01-20 23:07:42.000 020 22474.03 151.64 41473.09 88888.00 2024-01-20 23:07:43.000 020 22474.03 151.65 41473.09 88888.00 2024-01-20 23:07:44.000 020 22474.03 151.66 41473.07 88888.00 2024-01-20 23:07:45.000 020 22474.08 151.65 41473.07 47556.85 2024-01-20 23:07:46.000 020 22474.07 151.63 41473.07 88888.00 2024-01-20 23:07:47.000 020 22474.01 151.62 41473.06 88888.00 2024-01-20 23:07:48.000 020 22474.01 151.60 41473.09 88888.00 2024-01-20 23:07:49.000 020 22474.07 151.58 41473.12 88888.00 2024-01-20 23:07:50.000 020 22474.09 151.56 41473.06 47556.86 2024-01-20 23:07:51.000 020 22474.09 151.55 41472.94 88888.00 2024-01-20 23:07:52.000 020 22474.13 151.53 41472.87 88888.00 2024-01-20 23:07:53.000 020 22474.22 151.52 41472.95 88888.00 2024-01-20 23:07:54.000 020 22474.28 151.53 41473.13 88888.00 2024-01-20 23:07:55.000 020 22474.24 151.53 41473.14 47556.85 2024-01-20 23:07:56.000 020 22474.15 151.46 41472.97 88888.00 2024-01-20 23:07:57.000 020 22474.09 151.39 41472.87 88888.00 2024-01-20 23:07:58.000 020 22474.11 151.40 41472.89 88888.00 2024-01-20 23:07:59.000 020 22474.12 151.48 41472.97 88888.00 2024-01-20 23:08:00.000 020 22474.08 151.52 41473.05 47556.84 2024-01-20 23:08:01.000 020 22474.04 151.50 41473.06 88888.00 2024-01-20 23:08:02.000 020 22474.01 151.50 41473.06 88888.00 2024-01-20 23:08:03.000 020 22474.01 151.56 41473.05 88888.00 2024-01-20 23:08:04.000 020 22474.06 151.63 41473.06 88888.00 2024-01-20 23:08:05.000 020 22474.08 151.65 41473.09 47556.85 2024-01-20 23:08:06.000 020 22474.05 151.63 41473.14 88888.00 2024-01-20 23:08:07.000 020 22474.06 151.65 41473.12 88888.00 2024-01-20 23:08:08.000 020 22474.09 151.66 41473.03 88888.00 2024-01-20 23:08:09.000 020 22474.07 151.62 41473.01 88888.00 2024-01-20 23:08:10.000 020 22474.08 151.58 41473.11 47556.84 2024-01-20 23:08:11.000 020 22474.11 151.52 41473.15 88888.00 2024-01-20 23:08:12.000 020 22474.07 151.52 41473.10 88888.00 2024-01-20 23:08:13.000 020 22474.02 151.62 41473.07 88888.00 2024-01-20 23:08:14.000 020 22474.04 151.68 41473.06 88888.00 2024-01-20 23:08:15.000 020 22474.06 151.64 41472.98 47556.84 2024-01-20 23:08:16.000 020 22474.03 151.55 41472.88 88888.00 2024-01-20 23:08:17.000 020 22474.00 151.50 41472.83 88888.00 2024-01-20 23:08:18.000 020 22474.03 151.55 41472.86 88888.00 2024-01-20 23:08:19.000 020 22474.08 151.61 41472.91 88888.00 2024-01-20 23:08:20.000 020 22474.09 151.62 41472.98 47556.83 2024-01-20 23:08:21.000 020 22474.08 151.60 41473.06 88888.00 2024-01-20 23:08:22.000 020 22474.04 151.57 41473.09 88888.00 2024-01-20 23:08:23.000 020 22474.01 151.54 41473.05 88888.00 2024-01-20 23:08:24.000 020 22473.98 151.52 41472.99 88888.00 2024-01-20 23:08:25.000 020 22473.94 151.50 41472.94 47556.82 2024-01-20 23:08:26.000 020 22473.92 151.49 41472.89 88888.00 2024-01-20 23:08:27.000 020 22473.95 151.50 41472.88 88888.00 2024-01-20 23:08:28.000 020 22473.98 151.52 41472.92 88888.00 2024-01-20 23:08:29.000 020 22473.97 151.53 41472.95 88888.00 2024-01-20 23:08:30.000 020 22473.98 151.51 41472.94 47556.78 2024-01-20 23:08:31.000 020 22474.06 151.50 41472.93 88888.00 2024-01-20 23:08:32.000 020 22474.17 151.52 41472.95 88888.00 2024-01-20 23:08:33.000 020 22474.19 151.53 41472.94 88888.00 2024-01-20 23:08:34.000 020 22474.12 151.51 41472.95 88888.00 2024-01-20 23:08:35.000 020 22474.11 151.52 41473.02 47556.81 2024-01-20 23:08:36.000 020 22474.14 151.52 41473.02 88888.00 2024-01-20 23:08:37.000 020 22474.08 151.47 41472.93 88888.00 2024-01-20 23:08:38.000 020 22473.98 151.45 41472.89 88888.00 2024-01-20 23:08:39.000 020 22473.95 151.49 41472.91 88888.00 2024-01-20 23:08:40.000 020 22473.96 151.49 41472.95 47556.78 2024-01-20 23:08:41.000 020 22473.94 151.45 41473.03 88888.00 2024-01-20 23:08:42.000 020 22473.95 151.45 41473.09 88888.00 2024-01-20 23:08:43.000 020 22474.00 151.46 41473.05 88888.00 2024-01-20 23:08:44.000 020 22474.02 151.43 41472.93 88888.00 2024-01-20 23:08:45.000 020 22474.01 151.40 41472.91 47556.79 2024-01-20 23:08:46.000 020 22474.00 151.43 41472.98 88888.00 2024-01-20 23:08:47.000 020 22473.99 151.42 41473.01 88888.00 2024-01-20 23:08:48.000 020 22474.00 151.41 41473.06 88888.00 2024-01-20 23:08:49.000 020 22474.02 151.41 41473.16 88888.00 2024-01-20 23:08:50.000 020 22474.03 151.39 41473.20 47556.79 2024-01-20 23:08:51.000 020 22474.02 151.39 41473.22 88888.00 2024-01-20 23:08:52.000 020 22474.04 151.42 41473.26 88888.00 2024-01-20 23:08:53.000 020 22474.01 151.44 41473.21 88888.00 2024-01-20 23:08:54.000 020 22473.95 151.43 41473.11 88888.00 2024-01-20 23:08:55.000 020 22473.98 151.40 41473.06 47556.78 2024-01-20 23:08:56.000 020 22474.04 151.42 41473.05 88888.00 2024-01-20 23:08:57.000 020 22474.00 151.49 41473.10 88888.00 2024-01-20 23:08:58.000 020 22473.90 151.55 41473.10 88888.00 2024-01-20 23:08:59.000 020 22473.83 151.53 41472.99 88888.00 2024-01-20 23:09:00.000 020 22473.84 151.48 41472.91 47556.73 2024-01-20 23:09:01.000 020 22473.89 151.44 41472.89 88888.00 2024-01-20 23:09:02.000 020 22473.88 151.41 41472.86 88888.00 2024-01-20 23:09:03.000 020 22473.84 151.38 41472.87 88888.00 2024-01-20 23:09:04.000 020 22473.83 151.38 41472.97 88888.00 2024-01-20 23:09:05.000 020 22473.86 151.39 41473.06 47556.77 2024-01-20 23:09:06.000 020 22473.84 151.38 41473.03 88888.00 2024-01-20 23:09:07.000 020 22473.78 151.38 41472.99 88888.00 2024-01-20 23:09:08.000 020 22473.78 151.38 41473.03 88888.00 2024-01-20 23:09:09.000 020 22473.81 151.37 41473.09 88888.00 2024-01-20 23:09:10.000 020 22473.81 151.38 41473.08 47556.71 2024-01-20 23:09:11.000 020 22473.76 151.37 41473.06 88888.00 2024-01-20 23:09:12.000 020 22473.74 151.38 41473.09 88888.00 2024-01-20 23:09:13.000 020 22473.78 151.44 41473.15 88888.00 2024-01-20 23:09:14.000 020 22473.83 151.48 41473.18 88888.00 2024-01-20 23:09:15.000 020 22473.82 151.42 41473.06 47556.74 2024-01-20 23:09:16.000 020 22473.83 151.34 41472.94 88888.00 2024-01-20 23:09:17.000 020 22473.85 151.33 41473.00 88888.00 2024-01-20 23:09:18.000 020 22473.85 151.35 41473.13 88888.00 2024-01-20 23:09:19.000 020 22473.83 151.37 41473.10 88888.00 2024-01-20 23:09:20.000 020 22473.81 151.37 41472.94 47556.69 2024-01-20 23:09:21.000 020 22473.83 151.33 41472.84 88888.00 2024-01-20 23:09:22.000 020 22473.85 151.32 41472.79 88888.00 2024-01-20 23:09:23.000 020 22473.86 151.32 41472.71 88888.00 2024-01-20 23:09:24.000 020 22473.84 151.33 41472.68 88888.00 2024-01-20 23:09:25.000 020 22473.83 151.35 41472.73 47556.69 2024-01-20 23:09:26.000 020 22473.81 151.36 41472.74 88888.00 2024-01-20 23:09:27.000 020 22473.79 151.33 41472.73 88888.00 2024-01-20 23:09:28.000 020 22473.78 151.33 41472.78 88888.00 2024-01-20 23:09:29.000 020 22473.79 151.39 41472.88 88888.00 2024-01-20 23:09:30.000 020 22473.79 151.41 41472.94 47556.69 2024-01-20 23:09:31.000 020 22473.75 151.34 41472.89 88888.00 2024-01-20 23:09:32.000 020 22473.74 151.25 41472.82 88888.00 2024-01-20 23:09:33.000 020 22473.75 151.24 41472.91 88888.00 2024-01-20 23:09:34.000 020 22473.74 151.25 41473.02 88888.00 2024-01-20 23:09:35.000 020 22473.75 151.23 41473.02 47556.70 2024-01-20 23:09:36.000 020 22473.81 151.19 41472.95 88888.00 2024-01-20 23:09:37.000 020 22473.85 151.16 41472.87 88888.00 2024-01-20 23:09:38.000 020 22473.84 151.15 41472.87 88888.00 2024-01-20 23:09:39.000 020 22473.82 151.18 41472.98 88888.00 2024-01-20 23:09:40.000 020 22473.83 151.17 41473.06 47556.66 2024-01-20 23:09:41.000 020 22473.85 151.13 41473.09 88888.00 2024-01-20 23:09:42.000 020 22473.84 151.10 41473.07 88888.00 2024-01-20 23:09:43.000 020 22473.81 151.12 41473.05 88888.00 2024-01-20 23:09:44.000 020 22473.79 151.18 41472.98 88888.00 2024-01-20 23:09:45.000 020 22473.77 151.25 41472.84 47556.67 2024-01-20 23:09:46.000 020 22473.79 151.29 41472.77 88888.00 2024-01-20 23:09:47.000 020 22473.85 151.29 41472.81 88888.00 2024-01-20 23:09:48.000 020 22473.85 151.28 41472.87 88888.00 2024-01-20 23:09:49.000 020 22473.78 151.28 41472.96 88888.00 2024-01-20 23:09:50.000 020 22473.71 151.26 41472.99 47556.66 2024-01-20 23:09:51.000 020 22473.66 151.19 41472.98 88888.00 2024-01-20 23:09:52.000 020 22473.67 151.17 41473.07 88888.00 2024-01-20 23:09:53.000 020 22473.67 151.20 41473.14 88888.00 2024-01-20 23:09:54.000 020 22473.68 151.21 41473.12 88888.00 2024-01-20 23:09:55.000 020 22473.76 151.22 41473.19 47556.65 2024-01-20 23:09:56.000 020 22473.83 151.20 41473.27 88888.00 2024-01-20 23:09:57.000 020 22473.79 151.15 41473.18 88888.00 2024-01-20 23:09:58.000 020 22473.73 151.13 41473.07 88888.00 2024-01-20 23:09:59.000 020 22473.69 151.14 41473.00 88888.00 2024-01-20 23:10:00.000 020 22473.67 151.12 41472.96 47556.65 2024-01-20 23:10:01.000 020 22473.69 151.11 41472.98 88888.00 2024-01-20 23:10:02.000 020 22473.75 151.17 41473.06 88888.00 2024-01-20 23:10:03.000 020 22473.81 151.22 41473.11 88888.00 2024-01-20 23:10:04.000 020 22473.80 151.20 41473.07 88888.00 2024-01-20 23:10:05.000 020 22473.71 151.15 41473.01 47556.61 2024-01-20 23:10:06.000 020 22473.63 151.11 41473.03 88888.00 2024-01-20 23:10:07.000 020 22473.58 151.09 41473.06 88888.00 2024-01-20 23:10:08.000 020 22473.57 151.11 41473.03 88888.00 2024-01-20 23:10:09.000 020 22473.58 151.13 41473.01 88888.00 2024-01-20 23:10:10.000 020 22473.58 151.11 41472.99 47556.58 2024-01-20 23:10:11.000 020 22473.60 151.10 41472.99 88888.00 2024-01-20 23:10:12.000 020 22473.59 151.10 41473.04 88888.00 2024-01-20 23:10:13.000 020 22473.53 151.07 41473.03 88888.00 2024-01-20 23:10:14.000 020 22473.54 151.07 41473.04 88888.00 2024-01-20 23:10:15.000 020 22473.60 151.07 41473.15 47556.55 2024-01-20 23:10:16.000 020 22473.59 151.00 41473.19 88888.00 2024-01-20 23:10:17.000 020 22473.52 150.96 41473.07 88888.00 2024-01-20 23:10:18.000 020 22473.49 150.98 41473.00 88888.00 2024-01-20 23:10:19.000 020 22473.52 151.03 41473.07 88888.00 2024-01-20 23:10:20.000 020 22473.53 151.05 41473.09 47556.53 2024-01-20 23:10:21.000 020 22473.50 151.02 41473.01 88888.00 2024-01-20 23:10:22.000 020 22473.47 150.99 41473.00 88888.00 2024-01-20 23:10:23.000 020 22473.49 150.99 41473.06 88888.00 2024-01-20 23:10:24.000 020 22473.49 151.01 41473.02 88888.00 2024-01-20 23:10:25.000 020 22473.44 151.04 41472.91 47556.51 2024-01-20 23:10:26.000 020 22473.41 151.03 41472.88 88888.00 2024-01-20 23:10:27.000 020 22473.37 151.00 41472.90 88888.00 2024-01-20 23:10:28.000 020 22473.31 151.02 41472.89 88888.00 2024-01-20 23:10:29.000 020 22473.31 151.05 41472.87 88888.00 2024-01-20 23:10:30.000 020 22473.35 151.05 41472.84 47556.50 2024-01-20 23:10:31.000 020 22473.41 151.06 41472.82 88888.00 2024-01-20 23:10:32.000 020 22473.42 151.06 41472.84 88888.00 2024-01-20 23:10:33.000 020 22473.42 151.01 41472.93 88888.00 2024-01-20 23:10:34.000 020 22473.38 150.97 41472.98 88888.00 2024-01-20 23:10:35.000 020 22473.32 150.95 41472.93 47556.50 2024-01-20 23:10:36.000 020 22473.32 150.94 41472.89 88888.00 2024-01-20 23:10:37.000 020 22473.38 150.98 41472.93 88888.00 2024-01-20 23:10:38.000 020 22473.42 151.05 41472.95 88888.00 2024-01-20 23:10:39.000 020 22473.44 151.08 41472.98 88888.00 2024-01-20 23:10:40.000 020 22473.43 151.02 41472.91 47556.50 2024-01-20 23:10:41.000 020 22473.40 150.92 41472.74 88888.00 2024-01-20 23:10:42.000 020 22473.40 150.89 41472.68 88888.00 2024-01-20 23:10:43.000 020 22473.42 150.92 41472.73 88888.00 2024-01-20 23:10:44.000 020 22473.42 150.97 41472.75 88888.00 2024-01-20 23:10:45.000 020 22473.40 150.99 41472.69 47556.48 2024-01-20 23:10:46.000 020 22473.38 150.96 41472.59 88888.00 2024-01-20 23:10:47.000 020 22473.35 150.96 41472.56 88888.00 2024-01-20 23:10:48.000 020 22473.32 150.99 41472.64 88888.00 2024-01-20 23:10:49.000 020 22473.34 150.98 41472.72 88888.00 2024-01-20 23:10:50.000 020 22473.36 150.94 41472.73 47556.46 2024-01-20 23:10:51.000 020 22473.36 150.91 41472.68 88888.00 2024-01-20 23:10:52.000 020 22473.34 150.91 41472.62 88888.00 2024-01-20 23:10:53.000 020 22473.38 150.97 41472.71 88888.00 2024-01-20 23:10:54.000 020 22473.41 151.03 41472.83 88888.00 2024-01-20 23:10:55.000 020 22473.35 151.04 41472.79 47556.48 2024-01-20 23:10:56.000 020 22473.30 151.03 41472.75 88888.00 2024-01-20 23:10:57.000 020 22473.34 151.04 41472.76 88888.00 2024-01-20 23:10:58.000 020 22473.40 151.04 41472.74 88888.00 2024-01-20 23:10:59.000 020 22473.41 151.03 41472.75 88888.00 2024-01-20 23:11:00.000 020 22473.39 151.00 41472.75 47556.47 2024-01-20 23:11:01.000 020 22473.40 150.99 41472.72 88888.00 2024-01-20 23:11:02.000 020 22473.44 151.03 41472.74 88888.00 2024-01-20 23:11:03.000 020 22473.44 151.04 41472.78 88888.00 2024-01-20 23:11:04.000 020 22473.38 150.99 41472.79 88888.00 2024-01-20 23:11:05.000 020 22473.31 150.96 41472.79 47556.43 2024-01-20 23:11:06.000 020 22473.25 150.95 41472.77 88888.00 2024-01-20 23:11:07.000 020 22473.21 150.94 41472.76 88888.00 2024-01-20 23:11:08.000 020 22473.19 150.92 41472.75 88888.00 2024-01-20 23:11:09.000 020 22473.20 150.97 41472.77 88888.00 2024-01-20 23:11:10.000 020 22473.25 151.07 41472.86 47556.44 2024-01-20 23:11:11.000 020 22473.28 151.12 41472.89 88888.00 2024-01-20 23:11:12.000 020 22473.27 151.08 41472.81 88888.00 2024-01-20 23:11:13.000 020 22473.26 150.98 41472.69 88888.00 2024-01-20 23:11:14.000 020 22473.27 150.93 41472.66 88888.00 2024-01-20 23:11:15.000 020 22473.22 150.96 41472.67 47556.40 2024-01-20 23:11:16.000 020 22473.19 150.99 41472.67 88888.00 2024-01-20 23:11:17.000 020 22473.22 151.01 41472.71 88888.00 2024-01-20 23:11:18.000 020 22473.27 151.08 41472.84 88888.00 2024-01-20 23:11:19.000 020 22473.31 151.12 41472.91 88888.00 2024-01-20 23:11:20.000 020 22473.28 151.06 41472.83 47556.41 2024-01-20 23:11:21.000 020 22473.24 151.03 41472.77 88888.00 2024-01-20 23:11:22.000 020 22473.26 151.05 41472.74 88888.00 2024-01-20 23:11:23.000 020 22473.26 151.05 41472.68 88888.00 2024-01-20 23:11:24.000 020 22473.27 151.01 41472.73 88888.00 2024-01-20 23:11:25.000 020 22473.33 151.01 41472.87 47556.38 2024-01-20 23:11:26.000 020 22473.37 151.04 41472.98 88888.00 2024-01-20 23:11:27.000 020 22473.38 151.06 41472.96 88888.00 2024-01-20 23:11:28.000 020 22473.36 151.04 41472.87 88888.00 2024-01-20 23:11:29.000 020 22473.32 151.01 41472.76 88888.00 2024-01-20 23:11:30.000 020 22473.31 150.97 41472.60 47556.36 2024-01-20 23:11:31.000 020 22473.30 150.91 41472.46 88888.00 2024-01-20 23:11:32.000 020 22473.26 150.90 41472.48 88888.00 2024-01-20 23:11:33.000 020 22473.22 150.95 41472.46 88888.00 2024-01-20 23:11:34.000 020 22473.22 150.99 41472.34 88888.00 2024-01-20 23:11:35.000 020 22473.22 150.99 41472.31 47556.35 2024-01-20 23:11:36.000 020 22473.20 150.98 41472.40 88888.00 2024-01-20 23:11:37.000 020 22473.23 151.02 41472.57 88888.00 2024-01-20 23:11:38.000 020 22473.28 151.03 41472.69 88888.00 2024-01-20 23:11:39.000 020 22473.30 150.99 41472.69 88888.00 2024-01-20 23:11:40.000 020 22473.24 150.92 41472.61 47556.34 2024-01-20 23:11:41.000 020 22473.17 150.88 41472.56 88888.00 2024-01-20 23:11:42.000 020 22473.18 150.91 41472.64 88888.00 2024-01-20 23:11:43.000 020 22473.21 150.98 41472.69 88888.00 2024-01-20 23:11:44.000 020 22473.18 151.04 41472.62 88888.00 2024-01-20 23:11:45.000 020 22473.14 151.07 41472.52 47556.34 2024-01-20 23:11:46.000 020 22473.13 151.00 41472.45 88888.00 2024-01-20 23:11:47.000 020 22473.15 150.90 41472.46 88888.00 2024-01-20 23:11:48.000 020 22473.16 150.89 41472.55 88888.00 2024-01-20 23:11:49.000 020 22473.14 150.92 41472.70 88888.00 2024-01-20 23:11:50.000 020 22473.10 150.89 41472.81 47556.32 2024-01-20 23:11:51.000 020 22473.12 150.88 41472.82 88888.00 2024-01-20 23:11:52.000 020 22473.19 150.91 41472.77 88888.00 2024-01-20 23:11:53.000 020 22473.22 150.93 41472.70 88888.00 2024-01-20 23:11:54.000 020 22473.22 150.96 41472.73 88888.00 2024-01-20 23:11:55.000 020 22473.19 150.95 41472.74 47556.30 2024-01-20 23:11:56.000 020 22473.12 150.93 41472.72 88888.00 2024-01-20 23:11:57.000 020 22473.07 150.94 41472.76 88888.00 2024-01-20 23:11:58.000 020 22473.02 150.94 41472.79 88888.00 2024-01-20 23:11:59.000 020 22472.99 150.94 41472.81 88888.00 2024-01-20 23:12:00.000 020 22473.00 150.95 41472.83 47556.25 2024-01-20 23:12:01.000 020 22473.01 150.92 41472.75 88888.00 2024-01-20 23:12:02.000 020 22473.00 150.88 41472.62 88888.00 2024-01-20 23:12:03.000 020 22472.97 150.84 41472.53 88888.00 2024-01-20 23:12:04.000 020 22472.95 150.88 41472.51 88888.00 2024-01-20 23:12:05.000 020 22472.93 150.94 41472.59 47556.29 2024-01-20 23:12:06.000 020 22472.91 150.94 41472.66 88888.00 2024-01-20 23:12:07.000 020 22472.91 150.91 41472.63 88888.00 2024-01-20 23:12:08.000 020 22472.93 150.94 41472.56 88888.00 2024-01-20 23:12:09.000 020 22472.96 150.98 41472.51 88888.00 2024-01-20 23:12:10.000 020 22472.97 150.97 41472.50 47556.26 2024-01-20 23:12:11.000 020 22472.94 150.94 41472.50 88888.00 2024-01-20 23:12:12.000 020 22472.93 150.91 41472.53 88888.00 2024-01-20 23:12:13.000 020 22472.97 150.91 41472.62 88888.00 2024-01-20 23:12:14.000 020 22473.04 150.92 41472.69 88888.00 2024-01-20 23:12:15.000 020 22473.08 150.94 41472.73 47556.23 2024-01-20 23:12:16.000 020 22473.10 150.95 41472.73 88888.00 2024-01-20 23:12:17.000 020 22473.11 150.95 41472.75 88888.00 2024-01-20 23:12:18.000 020 22473.10 150.98 41472.71 88888.00 2024-01-20 23:12:19.000 020 22473.06 151.00 41472.63 88888.00 2024-01-20 23:12:20.000 020 22473.03 150.95 41472.62 47556.24 2024-01-20 23:12:21.000 020 22473.03 150.87 41472.69 88888.00 2024-01-20 23:12:22.000 020 22473.04 150.86 41472.73 88888.00 2024-01-20 23:12:23.000 020 22473.00 150.88 41472.66 88888.00 2024-01-20 23:12:24.000 020 22472.98 150.94 41472.62 88888.00 2024-01-20 23:12:25.000 020 22473.00 150.99 41472.62 47556.20 2024-01-20 23:12:26.000 020 22473.00 150.97 41472.57 88888.00 2024-01-20 23:12:27.000 020 22472.99 150.98 41472.51 88888.00 2024-01-20 23:12:28.000 020 22472.99 150.99 41472.48 88888.00 2024-01-20 23:12:29.000 020 22472.97 150.96 41472.41 88888.00 2024-01-20 23:12:30.000 020 22472.92 150.93 41472.36 47556.19 2024-01-20 23:12:31.000 020 22472.89 150.92 41472.41 88888.00 2024-01-20 23:12:32.000 020 22472.89 150.94 41472.57 88888.00 2024-01-20 23:12:33.000 020 22472.90 150.98 41472.73 88888.00 2024-01-20 23:12:34.000 020 22472.86 151.02 41472.79 88888.00 2024-01-20 23:12:35.000 020 22472.81 151.07 41472.77 47556.20 2024-01-20 23:12:36.000 020 22472.79 151.07 41472.75 88888.00 2024-01-20 23:12:37.000 020 22472.77 151.00 41472.75 88888.00 2024-01-20 23:12:38.000 020 22472.75 150.96 41472.74 88888.00 2024-01-20 23:12:39.000 020 22472.79 150.98 41472.68 88888.00 2024-01-20 23:12:40.000 020 22472.83 150.99 41472.64 47556.17 2024-01-20 23:12:41.000 020 22472.84 150.99 41472.68 88888.00 2024-01-20 23:12:42.000 020 22472.84 151.00 41472.68 88888.00 2024-01-20 23:12:43.000 020 22472.84 151.00 41472.66 88888.00 2024-01-20 23:12:44.000 020 22472.85 150.98 41472.73 88888.00 2024-01-20 23:12:45.000 020 22472.85 150.96 41472.77 47556.14 2024-01-20 23:12:46.000 020 22472.82 150.92 41472.76 88888.00 2024-01-20 23:12:47.000 020 22472.79 150.91 41472.74 88888.00 2024-01-20 23:12:48.000 020 22472.79 150.93 41472.66 88888.00 2024-01-20 23:12:49.000 020 22472.82 150.96 41472.56 88888.00 2024-01-20 23:12:50.000 020 22472.84 150.95 41472.54 47556.16 2024-01-20 23:12:51.000 020 22472.83 150.94 41472.62 88888.00 2024-01-20 23:12:52.000 020 22472.87 150.96 41472.72 88888.00 2024-01-20 23:12:53.000 020 22472.90 150.99 41472.74 88888.00 2024-01-20 23:12:54.000 020 22472.86 151.01 41472.72 88888.00 2024-01-20 23:12:55.000 020 22472.77 151.01 41472.72 47556.15 2024-01-20 23:12:56.000 020 22472.68 150.94 41472.69 88888.00 2024-01-20 23:12:57.000 020 22472.69 150.87 41472.61 88888.00 2024-01-20 23:12:58.000 020 22472.73 150.86 41472.51 88888.00 2024-01-20 23:12:59.000 020 22472.71 150.91 41472.51 88888.00 2024-01-20 23:13:00.000 020 22472.74 150.96 41472.64 47556.12 2024-01-20 23:13:01.000 020 22472.83 150.97 41472.73 88888.00 2024-01-20 23:13:02.000 020 22472.88 150.92 41472.64 88888.00 2024-01-20 23:13:03.000 020 22472.87 150.87 41472.52 88888.00 2024-01-20 23:13:04.000 020 22472.87 150.87 41472.51 88888.00 2024-01-20 23:13:05.000 020 22472.86 150.93 41472.59 47556.11 2024-01-20 23:13:06.000 020 22472.85 151.03 41472.62 88888.00 2024-01-20 23:13:07.000 020 22472.87 151.10 41472.61 88888.00 2024-01-20 23:13:08.000 020 22472.87 151.10 41472.58 88888.00 2024-01-20 23:13:09.000 020 22472.84 151.06 41472.60 88888.00 2024-01-20 23:13:10.000 020 22472.82 151.00 41472.66 47556.12 2024-01-20 23:13:11.000 020 22472.82 150.95 41472.73 88888.00 2024-01-20 23:13:12.000 020 22472.78 150.91 41472.73 88888.00 2024-01-20 23:13:13.000 020 22472.72 150.89 41472.63 88888.00 2024-01-20 23:13:14.000 020 22472.75 150.94 41472.56 88888.00 2024-01-20 23:13:15.000 020 22472.83 151.03 41472.57 47556.10 2024-01-20 23:13:16.000 020 22472.82 151.05 41472.59 88888.00 2024-01-20 23:13:17.000 020 22472.77 151.02 41472.61 88888.00 2024-01-20 23:13:18.000 020 22472.77 150.98 41472.62 88888.00 2024-01-20 23:13:19.000 020 22472.79 150.97 41472.62 88888.00 2024-01-20 23:13:20.000 020 22472.80 150.98 41472.68 47556.10 2024-01-20 23:13:21.000 020 22472.81 150.99 41472.73 88888.00 2024-01-20 23:13:22.000 020 22472.80 150.99 41472.73 88888.00 2024-01-20 23:13:23.000 020 22472.75 151.01 41472.73 88888.00 2024-01-20 23:13:24.000 020 22472.71 151.04 41472.70 88888.00 2024-01-20 23:13:25.000 020 22472.73 151.06 41472.75 47556.08 2024-01-20 23:13:26.000 020 22472.75 151.03 41472.83 88888.00 2024-01-20 23:13:27.000 020 22472.74 150.95 41472.78 88888.00 2024-01-20 23:13:28.000 020 22472.72 150.92 41472.62 88888.00 2024-01-20 23:13:29.000 020 22472.70 150.94 41472.55 88888.00 2024-01-20 23:13:30.000 020 22472.72 150.96 41472.60 47556.07 2024-01-20 23:13:31.000 020 22472.75 150.97 41472.68 88888.00 2024-01-20 23:13:32.000 020 22472.73 150.97 41472.71 88888.00 2024-01-20 23:13:33.000 020 22472.70 150.97 41472.71 88888.00 2024-01-20 23:13:34.000 020 22472.72 150.96 41472.68 88888.00 2024-01-20 23:13:35.000 020 22472.72 150.91 41472.66 47556.06 2024-01-20 23:13:36.000 020 22472.69 150.86 41472.66 88888.00 2024-01-20 23:13:37.000 020 22472.67 150.84 41472.68 88888.00 2024-01-20 23:13:38.000 020 22472.67 150.89 41472.69 88888.00 2024-01-20 23:13:39.000 020 22472.69 150.97 41472.71 88888.00 2024-01-20 23:13:40.000 020 22472.74 151.00 41472.73 47556.08 2024-01-20 23:13:41.000 020 22472.76 150.94 41472.72 88888.00 2024-01-20 23:13:42.000 020 22472.77 150.90 41472.70 88888.00 2024-01-20 23:13:43.000 020 22472.77 150.91 41472.74 88888.00 2024-01-20 23:13:44.000 020 22472.75 150.94 41472.82 88888.00 2024-01-20 23:13:45.000 020 22472.74 150.97 41472.87 47556.04 2024-01-20 23:13:46.000 020 22472.71 150.97 41472.86 88888.00 2024-01-20 23:13:47.000 020 22472.68 150.97 41472.86 88888.00 2024-01-20 23:13:48.000 020 22472.67 150.99 41472.85 88888.00 2024-01-20 23:13:49.000 020 22472.72 151.01 41472.74 88888.00 2024-01-20 23:13:50.000 020 22472.78 151.03 41472.69 47556.04 2024-01-20 23:13:51.000 020 22472.78 151.00 41472.73 88888.00 2024-01-20 23:13:52.000 020 22472.69 150.94 41472.69 88888.00 2024-01-20 23:13:53.000 020 22472.62 150.92 41472.63 88888.00 2024-01-20 23:13:54.000 020 22472.58 150.91 41472.66 88888.00 2024-01-20 23:13:55.000 020 22472.56 150.94 41472.69 47556.05 2024-01-20 23:13:56.000 020 22472.62 151.03 41472.69 88888.00 2024-01-20 23:13:57.000 020 22472.69 151.09 41472.67 88888.00 2024-01-20 23:13:58.000 020 22472.69 151.10 41472.59 88888.00 2024-01-20 23:13:59.000 020 22472.67 151.11 41472.54 88888.00 2024-01-20 23:14:00.000 020 22472.62 151.08 41472.56 47556.04 2024-01-20 23:14:01.000 020 22472.62 151.02 41472.67 88888.00 2024-01-20 23:14:02.000 020 22472.64 150.96 41472.76 88888.00 2024-01-20 23:14:03.000 020 22472.65 150.94 41472.74 88888.00 2024-01-20 23:14:04.000 020 22472.66 150.99 41472.62 88888.00 2024-01-20 23:14:05.000 020 22472.73 151.05 41472.48 47556.03 2024-01-20 23:14:06.000 020 22472.75 151.04 41472.46 88888.00 2024-01-20 23:14:07.000 020 22472.71 151.06 41472.55 88888.00 2024-01-20 23:14:08.000 020 22472.66 151.07 41472.59 88888.00 2024-01-20 23:14:09.000 020 22472.62 151.03 41472.54 88888.00 2024-01-20 23:14:10.000 020 22472.56 151.00 41472.52 47556.03 2024-01-20 23:14:11.000 020 22472.49 151.01 41472.53 88888.00 2024-01-20 23:14:12.000 020 22472.49 151.02 41472.47 88888.00 2024-01-20 23:14:13.000 020 22472.56 151.04 41472.43 88888.00 2024-01-20 23:14:14.000 020 22472.62 151.07 41472.47 88888.00 2024-01-20 23:14:15.000 020 22472.65 151.06 41472.53 47556.00 2024-01-20 23:14:16.000 020 22472.66 151.00 41472.51 88888.00 2024-01-20 23:14:17.000 020 22472.67 150.97 41472.41 88888.00 2024-01-20 23:14:18.000 020 22472.67 151.00 41472.37 88888.00 2024-01-20 23:14:19.000 020 22472.66 151.03 41472.41 88888.00 2024-01-20 23:14:20.000 020 22472.67 151.06 41472.46 47555.99 2024-01-20 23:14:21.000 020 22472.71 151.07 41472.46 88888.00 2024-01-20 23:14:22.000 020 22472.68 151.07 41472.43 88888.00 2024-01-20 23:14:23.000 020 22472.59 151.09 41472.43 88888.00 2024-01-20 23:14:24.000 020 22472.56 151.07 41472.41 88888.00 2024-01-20 23:14:25.000 020 22472.58 150.99 41472.36 47555.99 2024-01-20 23:14:26.000 020 22472.57 150.95 41472.30 88888.00 2024-01-20 23:14:27.000 020 22472.53 150.97 41472.31 88888.00 2024-01-20 23:14:28.000 020 22472.57 151.03 41472.39 88888.00 2024-01-20 23:14:29.000 020 22472.64 151.10 41472.45 88888.00 2024-01-20 23:14:30.000 020 22472.65 151.17 41472.48 47555.99 2024-01-20 23:14:31.000 020 22472.65 151.17 41472.53 88888.00 2024-01-20 23:14:32.000 020 22472.63 151.13 41472.57 88888.00 2024-01-20 23:14:33.000 020 22472.57 151.07 41472.54 88888.00 2024-01-20 23:14:34.000 020 22472.51 151.05 41472.40 88888.00 2024-01-20 23:14:35.000 020 22472.48 151.08 41472.29 47556.00 2024-01-20 23:14:36.000 020 22472.48 151.13 41472.30 88888.00 2024-01-20 23:14:37.000 020 22472.50 151.18 41472.36 88888.00 2024-01-20 23:14:38.000 020 22472.52 151.19 41472.41 88888.00 2024-01-20 23:14:39.000 020 22472.53 151.19 41472.43 88888.00 2024-01-20 23:14:40.000 020 22472.53 151.22 41472.48 47555.97 2024-01-20 23:14:41.000 020 22472.50 151.22 41472.50 88888.00 2024-01-20 23:14:42.000 020 22472.49 151.17 41472.48 88888.00 2024-01-20 23:14:43.000 020 22472.52 151.14 41472.52 88888.00 2024-01-20 23:14:44.000 020 22472.56 151.12 41472.57 88888.00 2024-01-20 23:14:45.000 020 22472.58 151.10 41472.60 47555.96 2024-01-20 23:14:46.000 020 22472.60 151.12 41472.66 88888.00 2024-01-20 23:14:47.000 020 22472.60 151.16 41472.71 88888.00 2024-01-20 23:14:48.000 020 22472.60 151.16 41472.68 88888.00 2024-01-20 23:14:49.000 020 22472.60 151.14 41472.57 88888.00 2024-01-20 23:14:50.000 020 22472.53 151.11 41472.45 47555.98 2024-01-20 23:14:51.000 020 22472.50 151.10 41472.43 88888.00 2024-01-20 23:14:52.000 020 22472.52 151.13 41472.54 88888.00 2024-01-20 23:14:53.000 020 22472.52 151.14 41472.60 88888.00 2024-01-20 23:14:54.000 020 22472.51 151.21 41472.59 88888.00 2024-01-20 23:14:55.000 020 22472.54 151.33 41472.62 47555.98 2024-01-20 23:14:56.000 020 22472.58 151.35 41472.65 88888.00 2024-01-20 23:14:57.000 020 22472.58 151.26 41472.59 88888.00 2024-01-20 23:14:58.000 020 22472.57 151.17 41472.47 88888.00 2024-01-20 23:14:59.000 020 22472.52 151.17 41472.39 88888.00 2024-01-20 23:15:00.000 020 22472.47 151.21 41472.38 47555.95 2024-01-20 23:15:01.000 020 22472.46 151.25 41472.42 88888.00 2024-01-20 23:15:02.000 020 22472.51 151.29 41472.52 88888.00 2024-01-20 23:15:03.000 020 22472.59 151.32 41472.64 88888.00 2024-01-20 23:15:04.000 020 22472.63 151.30 41472.66 88888.00 2024-01-20 23:15:05.000 020 22472.60 151.25 41472.60 47555.94 2024-01-20 23:15:06.000 020 22472.52 151.18 41472.56 88888.00 2024-01-20 23:15:07.000 020 22472.47 151.11 41472.57 88888.00 2024-01-20 23:15:08.000 020 22472.49 151.10 41472.62 88888.00 2024-01-20 23:15:09.000 020 22472.53 151.15 41472.66 88888.00 2024-01-20 23:15:10.000 020 22472.53 151.22 41472.63 47555.94 2024-01-20 23:15:11.000 020 22472.51 151.20 41472.59 88888.00 2024-01-20 23:15:12.000 020 22472.45 151.12 41472.52 88888.00 2024-01-20 23:15:13.000 020 22472.44 151.13 41472.50 88888.00 2024-01-20 23:15:14.000 020 22472.50 151.21 41472.55 88888.00 2024-01-20 23:15:15.000 020 22472.52 151.24 41472.55 47555.95 2024-01-20 23:15:16.000 020 22472.51 151.21 41472.54 88888.00 2024-01-20 23:15:17.000 020 22472.49 151.17 41472.59 88888.00 2024-01-20 23:15:18.000 020 22472.47 151.16 41472.64 88888.00 2024-01-20 23:15:19.000 020 22472.52 151.20 41472.67 88888.00 2024-01-20 23:15:20.000 020 22472.58 151.25 41472.69 47555.95 2024-01-20 23:15:21.000 020 22472.61 151.28 41472.71 88888.00 2024-01-20 23:15:22.000 020 22472.64 151.28 41472.70 88888.00 2024-01-20 23:15:23.000 020 22472.65 151.22 41472.66 88888.00 2024-01-20 23:15:24.000 020 22472.63 151.18 41472.60 88888.00 2024-01-20 23:15:25.000 020 22472.61 151.18 41472.54 47555.94 2024-01-20 23:15:26.000 020 22472.59 151.21 41472.47 88888.00 2024-01-20 23:15:27.000 020 22472.55 151.21 41472.48 88888.00 2024-01-20 23:15:28.000 020 22472.52 151.22 41472.59 88888.00 2024-01-20 23:15:29.000 020 22472.52 151.27 41472.69 88888.00 2024-01-20 23:15:30.000 020 22472.53 151.29 41472.73 47555.96 2024-01-20 23:15:31.000 020 22472.51 151.29 41472.68 88888.00 2024-01-20 23:15:32.000 020 22472.48 151.27 41472.64 88888.00 2024-01-20 23:15:33.000 020 22472.47 151.22 41472.59 88888.00 2024-01-20 23:15:34.000 020 22472.50 151.20 41472.56 88888.00 2024-01-20 23:15:35.000 020 22472.57 151.25 41472.64 47555.91 2024-01-20 23:15:36.000 020 22472.61 151.29 41472.69 88888.00 2024-01-20 23:15:37.000 020 22472.60 151.25 41472.62 88888.00 2024-01-20 23:15:38.000 020 22472.60 151.20 41472.54 88888.00 2024-01-20 23:15:39.000 020 22472.58 151.17 41472.56 88888.00 2024-01-20 23:15:40.000 020 22472.53 151.17 41472.61 47555.92 2024-01-20 23:15:41.000 020 22472.51 151.21 41472.65 88888.00 2024-01-20 23:15:42.000 020 22472.54 151.19 41472.66 88888.00 2024-01-20 23:15:43.000 020 22472.55 151.13 41472.65 88888.00 2024-01-20 23:15:44.000 020 22472.52 151.13 41472.64 88888.00 2024-01-20 23:15:45.000 020 22472.49 151.19 41472.62 47555.93 2024-01-20 23:15:46.000 020 22472.51 151.21 41472.60 88888.00 2024-01-20 23:15:47.000 020 22472.56 151.16 41472.62 88888.00 2024-01-20 23:15:48.000 020 22472.54 151.14 41472.63 88888.00 2024-01-20 23:15:49.000 020 22472.50 151.16 41472.62 88888.00 2024-01-20 23:15:50.000 020 22472.48 151.17 41472.61 47555.87 2024-01-20 23:15:51.000 020 22472.50 151.18 41472.57 88888.00 2024-01-20 23:15:52.000 020 22472.52 151.22 41472.57 88888.00 2024-01-20 23:15:53.000 020 22472.54 151.26 41472.62 88888.00 2024-01-20 23:15:54.000 020 22472.56 151.23 41472.55 88888.00 2024-01-20 23:15:55.000 020 22472.55 151.18 41472.40 47555.91 2024-01-20 23:15:56.000 020 22472.49 151.15 41472.29 88888.00 2024-01-20 23:15:57.000 020 22472.43 151.13 41472.27 88888.00 2024-01-20 23:15:58.000 020 22472.41 151.13 41472.34 88888.00 2024-01-20 23:15:59.000 020 22472.44 151.15 41472.41 88888.00 2024-01-20 23:16:00.000 020 22472.51 151.19 41472.46 47555.88 2024-01-20 23:16:01.000 020 22472.55 151.21 41472.52 88888.00 2024-01-20 23:16:02.000 020 22472.53 151.21 41472.50 88888.00 2024-01-20 23:16:03.000 020 22472.50 151.20 41472.43 88888.00 2024-01-20 23:16:04.000 020 22472.42 151.19 41472.36 88888.00 2024-01-20 23:16:05.000 020 22472.33 151.19 41472.34 47555.85 2024-01-20 23:16:06.000 020 22472.32 151.19 41472.35 88888.00 2024-01-20 23:16:07.000 020 22472.35 151.18 41472.36 88888.00 2024-01-20 23:16:08.000 020 22472.34 151.16 41472.36 88888.00 2024-01-20 23:16:09.000 020 22472.31 151.19 41472.38 88888.00 2024-01-20 23:16:10.000 020 22472.32 151.25 41472.46 47555.84 2024-01-20 23:16:11.000 020 22472.36 151.29 41472.51 88888.00 2024-01-20 23:16:12.000 020 22472.38 151.29 41472.47 88888.00 2024-01-20 23:16:13.000 020 22472.36 151.28 41472.43 88888.00 2024-01-20 23:16:14.000 020 22472.36 151.30 41472.46 88888.00 2024-01-20 23:16:15.000 020 22472.37 151.33 41472.50 47555.84 2024-01-20 23:16:16.000 020 22472.38 151.35 41472.48 88888.00 2024-01-20 23:16:17.000 020 22472.38 151.34 41472.46 88888.00 2024-01-20 23:16:18.000 020 22472.36 151.31 41472.48 88888.00 2024-01-20 23:16:19.000 020 22472.38 151.29 41472.50 88888.00 2024-01-20 23:16:20.000 020 22472.41 151.31 41472.49 47555.83 2024-01-20 23:16:21.000 020 22472.39 151.28 41472.48 88888.00 2024-01-20 23:16:22.000 020 22472.30 151.21 41472.46 88888.00 2024-01-20 23:16:23.000 020 22472.23 151.18 41472.40 88888.00 2024-01-20 23:16:24.000 020 22472.25 151.22 41472.40 88888.00 2024-01-20 23:16:25.000 020 22472.34 151.27 41472.49 47555.81 2024-01-20 23:16:26.000 020 22472.38 151.31 41472.62 88888.00 2024-01-20 23:16:27.000 020 22472.34 151.35 41472.73 88888.00 2024-01-20 23:16:28.000 020 22472.30 151.35 41472.77 88888.00 2024-01-20 23:16:29.000 020 22472.27 151.32 41472.68 88888.00 2024-01-20 23:16:30.000 020 22472.28 151.31 41472.59 47555.83 2024-01-20 23:16:31.000 020 22472.29 151.29 41472.55 88888.00 2024-01-20 23:16:32.000 020 22472.28 151.26 41472.56 88888.00 2024-01-20 23:16:33.000 020 22472.28 151.29 41472.61 88888.00 2024-01-20 23:16:34.000 020 22472.27 151.32 41472.62 88888.00 2024-01-20 23:16:35.000 020 22472.25 151.31 41472.61 47555.79 2024-01-20 23:16:36.000 020 22472.24 151.31 41472.63 88888.00 2024-01-20 23:16:37.000 020 22472.27 151.36 41472.66 88888.00 2024-01-20 23:16:38.000 020 22472.31 151.40 41472.61 88888.00 2024-01-20 23:16:39.000 020 22472.32 151.40 41472.56 88888.00 2024-01-20 23:16:40.000 020 22472.29 151.36 41472.57 47555.81 2024-01-20 23:16:41.000 020 22472.27 151.31 41472.57 88888.00 2024-01-20 23:16:42.000 020 22472.29 151.32 41472.48 88888.00 2024-01-20 23:16:43.000 020 22472.32 151.37 41472.39 88888.00 2024-01-20 23:16:44.000 020 22472.32 151.40 41472.38 88888.00 2024-01-20 23:16:45.000 020 22472.30 151.39 41472.46 47555.77 2024-01-20 23:16:46.000 020 22472.25 151.31 41472.50 88888.00 2024-01-20 23:16:47.000 020 22472.22 151.22 41472.48 88888.00 2024-01-20 23:16:48.000 020 22472.24 151.22 41472.48 88888.00 2024-01-20 23:16:49.000 020 22472.28 151.31 41472.45 88888.00 2024-01-20 23:16:50.000 020 22472.29 151.42 41472.37 47555.78 2024-01-20 23:16:51.000 020 22472.23 151.44 41472.33 88888.00 2024-01-20 23:16:52.000 020 22472.16 151.41 41472.39 88888.00 2024-01-20 23:16:53.000 020 22472.16 151.42 41472.50 88888.00 2024-01-20 23:16:54.000 020 22472.17 151.45 41472.64 88888.00 2024-01-20 23:16:55.000 020 22472.16 151.47 41472.68 47555.77 2024-01-20 23:16:56.000 020 22472.15 151.43 41472.61 88888.00 2024-01-20 23:16:57.000 020 22472.16 151.37 41472.57 88888.00 2024-01-20 23:16:58.000 020 22472.19 151.36 41472.62 88888.00 2024-01-20 23:16:59.000 020 22472.20 151.41 41472.64 88888.00 2024-01-20 23:17:00.000 020 22472.16 151.48 41472.62 47555.75 2024-01-20 23:17:01.000 020 22472.15 151.52 41472.62 88888.00 2024-01-20 23:17:02.000 020 22472.18 151.51 41472.64 88888.00 2024-01-20 23:17:03.000 020 22472.18 151.49 41472.61 88888.00 2024-01-20 23:17:04.000 020 22472.13 151.47 41472.50 88888.00 2024-01-20 23:17:05.000 020 22472.12 151.47 41472.46 47555.72 2024-01-20 23:17:06.000 020 22472.12 151.50 41472.51 88888.00 2024-01-20 23:17:07.000 020 22472.11 151.49 41472.58 88888.00 2024-01-20 23:17:08.000 020 22472.10 151.46 41472.62 88888.00 2024-01-20 23:17:09.000 020 22472.10 151.48 41472.64 88888.00 2024-01-20 23:17:10.000 020 22472.09 151.49 41472.61 47555.73 2024-01-20 23:17:11.000 020 22472.07 151.44 41472.55 88888.00 2024-01-20 23:17:12.000 020 22472.08 151.40 41472.53 88888.00 2024-01-20 23:17:13.000 020 22472.13 151.39 41472.51 88888.00 2024-01-20 23:17:14.000 020 22472.16 151.38 41472.47 88888.00 2024-01-20 23:17:15.000 020 22472.18 151.35 41472.44 47555.67 2024-01-20 23:17:16.000 020 22472.19 151.37 41472.44 88888.00 2024-01-20 23:17:17.000 020 22472.19 151.43 41472.48 88888.00 2024-01-20 23:17:18.000 020 22472.17 151.49 41472.50 88888.00 2024-01-20 23:17:19.000 020 22472.12 151.49 41472.50 88888.00 2024-01-20 23:17:20.000 020 22472.08 151.46 41472.48 47555.72 2024-01-20 23:17:21.000 020 22472.08 151.46 41472.44 88888.00 2024-01-20 23:17:22.000 020 22472.12 151.47 41472.45 88888.00 2024-01-20 23:17:23.000 020 22472.17 151.50 41472.54 88888.00 2024-01-20 23:17:24.000 020 22472.18 151.55 41472.57 88888.00 2024-01-20 23:17:25.000 020 22472.16 151.57 41472.51 47555.71 2024-01-20 23:17:26.000 020 22472.15 151.56 41472.43 88888.00 2024-01-20 23:17:27.000 020 22472.13 151.54 41472.32 88888.00 2024-01-20 23:17:28.000 020 22472.09 151.53 41472.30 88888.00 2024-01-20 23:17:29.000 020 22472.06 151.54 41472.38 88888.00 2024-01-20 23:17:30.000 020 22472.08 151.56 41472.44 47555.70 2024-01-20 23:17:31.000 020 22472.10 151.57 41472.45 88888.00 2024-01-20 23:17:32.000 020 22472.12 151.60 41472.46 88888.00 2024-01-20 23:17:33.000 020 22472.12 151.65 41472.52 88888.00 2024-01-20 23:17:34.000 020 22472.13 151.62 41472.53 88888.00 2024-01-20 23:17:35.000 020 22472.13 151.56 41472.46 47555.71 2024-01-20 23:17:36.000 020 22472.11 151.54 41472.37 88888.00 2024-01-20 23:17:37.000 020 22472.10 151.50 41472.37 88888.00 2024-01-20 23:17:38.000 020 22472.12 151.47 41472.47 88888.00 2024-01-20 23:17:39.000 020 22472.13 151.48 41472.53 88888.00 2024-01-20 23:17:40.000 020 22472.10 151.53 41472.50 47555.69 2024-01-20 23:17:41.000 020 22472.06 151.57 41472.47 88888.00 2024-01-20 23:17:42.000 020 22472.07 151.57 41472.49 88888.00 2024-01-20 23:17:43.000 020 22472.10 151.58 41472.51 88888.00 2024-01-20 23:17:44.000 020 22472.09 151.61 41472.46 88888.00 2024-01-20 23:17:45.000 020 22472.08 151.60 41472.37 47555.67 2024-01-20 23:17:46.000 020 22472.08 151.57 41472.36 88888.00 2024-01-20 23:17:47.000 020 22472.09 151.59 41472.46 88888.00 2024-01-20 23:17:48.000 020 22472.09 151.65 41472.56 88888.00 2024-01-20 23:17:49.000 020 22472.06 151.72 41472.57 88888.00 2024-01-20 23:17:50.000 020 22472.03 151.75 41472.54 47555.65 2024-01-20 23:17:51.000 020 22472.04 151.72 41472.51 88888.00 2024-01-20 23:17:52.000 020 22472.05 151.68 41472.50 88888.00 2024-01-20 23:17:53.000 020 22472.03 151.65 41472.43 88888.00 2024-01-20 23:17:54.000 020 22472.01 151.63 41472.34 88888.00 2024-01-20 23:17:55.000 020 22472.02 151.60 41472.33 47555.67 2024-01-20 23:17:56.000 020 22472.05 151.55 41472.34 88888.00 2024-01-20 23:17:57.000 020 22472.06 151.54 41472.31 88888.00 2024-01-20 23:17:58.000 020 22472.05 151.57 41472.31 88888.00 2024-01-20 23:17:59.000 020 22472.08 151.65 41472.46 88888.00 2024-01-20 23:18:00.000 020 22472.16 151.71 41472.59 47555.65 2024-01-20 23:18:01.000 020 22472.17 151.70 41472.54 88888.00 2024-01-20 23:18:02.000 020 22472.12 151.66 41472.48 88888.00 2024-01-20 23:18:03.000 020 22472.10 151.66 41472.53 88888.00 2024-01-20 23:18:04.000 020 22472.12 151.68 41472.57 88888.00 2024-01-20 23:18:05.000 020 22472.10 151.69 41472.52 47555.67 2024-01-20 23:18:06.000 020 22472.08 151.70 41472.50 88888.00 2024-01-20 23:18:07.000 020 22472.15 151.75 41472.54 88888.00 2024-01-20 23:18:08.000 020 22472.22 151.78 41472.52 88888.00 2024-01-20 23:18:09.000 020 22472.21 151.73 41472.48 88888.00 2024-01-20 23:18:10.000 020 22472.17 151.66 41472.50 47555.65 2024-01-20 23:18:11.000 020 22472.13 151.65 41472.54 88888.00 2024-01-20 23:18:12.000 020 22472.14 151.67 41472.57 88888.00 2024-01-20 23:18:13.000 020 22472.19 151.67 41472.61 88888.00 2024-01-20 23:18:14.000 020 22472.25 151.66 41472.55 88888.00 2024-01-20 23:18:15.000 020 22472.26 151.69 41472.41 47555.68 2024-01-20 23:18:16.000 020 22472.26 151.76 41472.34 88888.00 2024-01-20 23:18:17.000 020 22472.29 151.78 41472.36 88888.00 2024-01-20 23:18:18.000 020 22472.29 151.76 41472.41 88888.00 2024-01-20 23:18:19.000 020 22472.28 151.75 41472.41 88888.00 2024-01-20 23:18:20.000 020 22472.27 151.70 41472.39 47555.68 2024-01-20 23:18:21.000 020 22472.26 151.68 41472.42 88888.00 2024-01-20 23:18:22.000 020 22472.24 151.73 41472.52 88888.00 2024-01-20 23:18:23.000 020 22472.21 151.79 41472.59 88888.00 2024-01-20 23:18:24.000 020 22472.19 151.79 41472.60 88888.00 2024-01-20 23:18:25.000 020 22472.20 151.77 41472.66 47555.67 2024-01-20 23:18:26.000 020 22472.24 151.72 41472.75 88888.00 2024-01-20 23:18:27.000 020 22472.30 151.67 41472.74 88888.00 2024-01-20 23:18:28.000 020 22472.32 151.66 41472.66 88888.00 2024-01-20 23:18:29.000 020 22472.33 151.73 41472.64 88888.00 2024-01-20 23:18:30.000 020 22472.31 151.81 41472.66 47555.67 2024-01-20 23:18:31.000 020 22472.25 151.81 41472.61 88888.00 2024-01-20 23:18:32.000 020 22472.22 151.78 41472.53 88888.00 2024-01-20 23:18:33.000 020 22472.27 151.75 41472.50 88888.00 2024-01-20 23:18:34.000 020 22472.30 151.71 41472.48 88888.00 2024-01-20 23:18:35.000 020 22472.26 151.67 41472.49 47555.64 2024-01-20 23:18:36.000 020 22472.19 151.68 41472.53 88888.00 2024-01-20 23:18:37.000 020 22472.16 151.73 41472.55 88888.00 2024-01-20 23:18:38.000 020 22472.17 151.77 41472.54 88888.00 2024-01-20 23:18:39.000 020 22472.16 151.80 41472.49 88888.00 2024-01-20 23:18:40.000 020 22472.12 151.83 41472.44 47555.66 2024-01-20 23:18:41.000 020 22472.10 151.83 41472.46 88888.00 2024-01-20 23:18:42.000 020 22472.13 151.78 41472.56 88888.00 2024-01-20 23:18:43.000 020 22472.19 151.75 41472.65 88888.00 2024-01-20 23:18:44.000 020 22472.22 151.78 41472.66 88888.00 2024-01-20 23:18:45.000 020 22472.24 151.78 41472.62 47555.66 2024-01-20 23:18:46.000 020 22472.25 151.74 41472.59 88888.00 2024-01-20 23:18:47.000 020 22472.22 151.76 41472.60 88888.00 2024-01-20 23:18:48.000 020 22472.16 151.80 41472.64 88888.00 2024-01-20 23:18:49.000 020 22472.10 151.81 41472.64 88888.00 2024-01-20 23:18:50.000 020 22472.03 151.82 41472.59 47555.63 2024-01-20 23:18:51.000 020 22472.03 151.80 41472.52 88888.00 2024-01-20 23:18:52.000 020 22472.06 151.77 41472.45 88888.00 2024-01-20 23:18:53.000 020 22472.06 151.75 41472.45 88888.00 2024-01-20 23:18:54.000 020 22472.06 151.74 41472.55 88888.00 2024-01-20 23:18:55.000 020 22472.07 151.74 41472.68 47555.67 2024-01-20 23:18:56.000 020 22472.07 151.76 41472.73 88888.00 2024-01-20 23:18:57.000 020 22472.08 151.81 41472.68 88888.00 2024-01-20 23:18:58.000 020 22472.12 151.81 41472.61 88888.00 2024-01-20 23:18:59.000 020 22472.10 151.78 41472.54 88888.00 2024-01-20 23:19:00.000 020 22472.03 151.74 41472.47 47555.66 2024-01-20 23:19:01.000 020 22471.97 151.71 41472.44 88888.00 2024-01-20 23:19:02.000 020 22472.00 151.66 41472.49 88888.00 2024-01-20 23:19:03.000 020 22472.06 151.65 41472.57 88888.00 2024-01-20 23:19:04.000 020 22472.09 151.70 41472.61 88888.00 2024-01-20 23:19:05.000 020 22472.09 151.75 41472.62 47555.67 2024-01-20 23:19:06.000 020 22472.11 151.75 41472.66 88888.00 2024-01-20 23:19:07.000 020 22472.09 151.71 41472.69 88888.00 2024-01-20 23:19:08.000 020 22472.05 151.70 41472.66 88888.00 2024-01-20 23:19:09.000 020 22472.06 151.74 41472.58 88888.00 2024-01-20 23:19:10.000 020 22472.12 151.75 41472.56 47555.66 2024-01-20 23:19:11.000 020 22472.13 151.71 41472.61 88888.00 2024-01-20 23:19:12.000 020 22472.08 151.70 41472.62 88888.00 2024-01-20 23:19:13.000 020 22472.06 151.73 41472.62 88888.00 2024-01-20 23:19:14.000 020 22472.08 151.73 41472.64 88888.00 2024-01-20 23:19:15.000 020 22472.07 151.70 41472.64 47555.64 2024-01-20 23:19:16.000 020 22472.02 151.64 41472.57 88888.00 2024-01-20 23:19:17.000 020 22472.00 151.60 41472.50 88888.00 2024-01-20 23:19:18.000 020 22472.03 151.65 41472.52 88888.00 2024-01-20 23:19:19.000 020 22472.08 151.72 41472.54 88888.00 2024-01-20 23:19:20.000 020 22472.06 151.72 41472.49 47555.64 2024-01-20 23:19:21.000 020 22472.00 151.72 41472.48 88888.00 2024-01-20 23:19:22.000 020 22471.98 151.76 41472.49 88888.00 2024-01-20 23:19:23.000 020 22472.02 151.80 41472.46 88888.00 2024-01-20 23:19:24.000 020 22472.04 151.83 41472.42 88888.00 2024-01-20 23:19:25.000 020 22472.02 151.85 41472.43 47555.66 2024-01-20 23:19:26.000 020 22471.99 151.85 41472.47 88888.00 2024-01-20 23:19:27.000 020 22471.98 151.84 41472.54 88888.00 2024-01-20 23:19:28.000 020 22472.01 151.88 41472.64 88888.00 2024-01-20 23:19:29.000 020 22472.07 151.93 41472.68 88888.00 2024-01-20 23:19:30.000 020 22472.11 151.91 41472.63 47555.66 2024-01-20 23:19:31.000 020 22472.07 151.86 41472.54 88888.00 2024-01-20 23:19:32.000 020 22472.02 151.84 41472.48 88888.00 2024-01-20 23:19:33.000 020 22472.02 151.86 41472.46 88888.00 2024-01-20 23:19:34.000 020 22472.02 151.88 41472.47 88888.00 2024-01-20 23:19:35.000 020 22472.00 151.89 41472.47 47555.67 2024-01-20 23:19:36.000 020 22471.99 151.91 41472.50 88888.00 2024-01-20 23:19:37.000 020 22472.01 151.95 41472.56 88888.00 2024-01-20 23:19:38.000 020 22472.07 151.98 41472.61 88888.00 2024-01-20 23:19:39.000 020 22472.14 151.98 41472.63 88888.00 2024-01-20 23:19:40.000 020 22472.15 151.95 41472.59 47555.65 2024-01-20 23:19:41.000 020 22472.06 151.93 41472.50 88888.00 2024-01-20 23:19:42.000 020 22471.92 151.90 41472.47 88888.00 2024-01-20 23:19:43.000 020 22471.85 151.88 41472.48 88888.00 2024-01-20 23:19:44.000 020 22471.86 151.92 41472.48 88888.00 2024-01-20 23:19:45.000 020 22471.90 151.97 41472.50 47555.66 2024-01-20 23:19:46.000 020 22471.94 151.97 41472.55 88888.00 2024-01-20 23:19:47.000 020 22471.98 151.93 41472.63 88888.00 2024-01-20 23:19:48.000 020 22471.99 151.91 41472.67 88888.00 2024-01-20 23:19:49.000 020 22471.94 151.90 41472.62 88888.00 2024-01-20 23:19:50.000 020 22471.90 151.88 41472.50 47555.68 2024-01-20 23:19:51.000 020 22471.90 151.87 41472.50 88888.00 2024-01-20 23:19:52.000 020 22471.91 151.92 41472.57 88888.00 2024-01-20 23:19:53.000 020 22471.94 152.00 41472.61 88888.00 2024-01-20 23:19:54.000 020 22471.96 152.02 41472.62 88888.00 2024-01-20 23:19:55.000 020 22471.98 152.00 41472.66 47555.68 2024-01-20 23:19:56.000 020 22472.00 152.00 41472.70 88888.00 2024-01-20 23:19:57.000 020 22472.01 152.04 41472.70 88888.00 2024-01-20 23:19:58.000 020 22472.00 152.07 41472.64 88888.00 2024-01-20 23:19:59.000 020 22472.00 152.10 41472.63 88888.00 2024-01-20 23:20:00.000 020 22472.04 152.12 41472.64 47555.69 2024-01-20 23:20:01.000 020 22472.08 152.09 41472.56 88888.00 2024-01-20 23:20:02.000 020 22472.07 152.06 41472.51 88888.00 2024-01-20 23:20:03.000 020 22472.05 152.08 41472.57 88888.00 2024-01-20 23:20:04.000 020 22472.05 152.15 41472.64 88888.00 2024-01-20 23:20:05.000 020 22472.04 152.17 41472.66 47555.67 2024-01-20 23:20:06.000 020 22472.03 152.13 41472.61 88888.00 2024-01-20 23:20:07.000 020 22472.03 152.08 41472.50 88888.00 2024-01-20 23:20:08.000 020 22472.03 152.04 41472.44 88888.00 2024-01-20 23:20:09.000 020 22472.01 152.02 41472.39 88888.00 2024-01-20 23:20:10.000 020 22472.03 152.08 41472.35 47555.68 2024-01-20 23:20:11.000 020 22472.08 152.15 41472.44 88888.00 2024-01-20 23:20:12.000 020 22472.12 152.14 41472.59 88888.00 2024-01-20 23:20:13.000 020 22472.14 152.12 41472.65 88888.00 2024-01-20 23:20:14.000 020 22472.10 152.14 41472.59 88888.00 2024-01-20 23:20:15.000 020 22472.05 152.13 41472.52 47555.67 2024-01-20 23:20:16.000 020 22472.02 152.09 41472.50 88888.00 2024-01-20 23:20:17.000 020 22472.02 152.05 41472.48 88888.00 2024-01-20 23:20:18.000 020 22472.05 152.06 41472.49 88888.00 2024-01-20 23:20:19.000 020 22472.12 152.09 41472.57 88888.00 2024-01-20 23:20:20.000 020 22472.14 152.07 41472.62 47555.68 2024-01-20 23:20:21.000 020 22472.09 152.03 41472.59 88888.00 2024-01-20 23:20:22.000 020 22472.05 152.00 41472.53 88888.00 2024-01-20 23:20:23.000 020 22472.03 152.00 41472.44 88888.00 2024-01-20 23:20:24.000 020 22472.01 152.02 41472.40 88888.00 2024-01-20 23:20:25.000 020 22472.02 152.06 41472.43 47555.64 2024-01-20 23:20:26.000 020 22472.05 152.14 41472.48 88888.00 2024-01-20 23:20:27.000 020 22472.06 152.18 41472.51 88888.00 2024-01-20 23:20:28.000 020 22472.08 152.19 41472.53 88888.00 2024-01-20 23:20:29.000 020 22472.10 152.22 41472.62 88888.00 2024-01-20 23:20:30.000 020 22472.10 152.25 41472.70 47555.65 2024-01-20 23:20:31.000 020 22472.08 152.20 41472.64 88888.00 2024-01-20 23:20:32.000 020 22472.07 152.12 41472.55 88888.00 2024-01-20 23:20:33.000 020 22472.09 152.11 41472.54 88888.00 2024-01-20 23:20:34.000 020 22472.13 152.16 41472.56 88888.00 2024-01-20 23:20:35.000 020 22472.13 152.18 41472.54 47555.65 2024-01-20 23:20:36.000 020 22472.06 152.16 41472.52 88888.00 2024-01-20 23:20:37.000 020 22472.02 152.15 41472.57 88888.00 2024-01-20 23:20:38.000 020 22472.05 152.18 41472.61 88888.00 2024-01-20 23:20:39.000 020 22472.09 152.22 41472.57 88888.00 2024-01-20 23:20:40.000 020 22472.06 152.22 41472.52 47555.64 2024-01-20 23:20:41.000 020 22472.04 152.21 41472.50 88888.00 2024-01-20 23:20:42.000 020 22472.07 152.19 41472.46 88888.00 2024-01-20 23:20:43.000 020 22472.10 152.14 41472.41 88888.00 2024-01-20 23:20:44.000 020 22472.10 152.13 41472.44 88888.00 2024-01-20 23:20:45.000 020 22472.09 152.16 41472.54 47555.66 2024-01-20 23:20:46.000 020 22472.11 152.15 41472.57 88888.00 2024-01-20 23:20:47.000 020 22472.15 152.13 41472.53 88888.00 2024-01-20 23:20:48.000 020 22472.15 152.12 41472.47 88888.00 2024-01-20 23:20:49.000 020 22472.13 152.14 41472.44 88888.00 2024-01-20 23:20:50.000 020 22472.12 152.17 41472.44 47555.65 2024-01-20 23:20:51.000 020 22472.11 152.18 41472.44 88888.00 2024-01-20 23:20:52.000 020 22472.15 152.19 41472.43 88888.00 2024-01-20 23:20:53.000 020 22472.19 152.20 41472.44 88888.00 2024-01-20 23:20:54.000 020 22472.22 152.22 41472.50 88888.00 2024-01-20 23:20:55.000 020 22472.18 152.26 41472.52 47555.67 2024-01-20 23:20:56.000 020 22472.11 152.24 41472.45 88888.00 2024-01-20 23:20:57.000 020 22472.07 152.16 41472.34 88888.00 2024-01-20 23:20:58.000 020 22472.07 152.10 41472.30 88888.00 2024-01-20 23:20:59.000 020 22472.10 152.12 41472.33 88888.00 2024-01-20 23:21:00.000 020 22472.14 152.13 41472.39 47555.67 2024-01-20 23:21:01.000 020 22472.15 152.11 41472.49 88888.00 2024-01-20 23:21:02.000 020 22472.18 152.10 41472.54 88888.00 2024-01-20 23:21:03.000 020 22472.22 152.12 41472.53 88888.00 2024-01-20 23:21:04.000 020 22472.26 152.13 41472.50 88888.00 2024-01-20 23:21:05.000 020 22472.24 152.11 41472.48 47555.64 2024-01-20 23:21:06.000 020 22472.19 152.07 41472.46 88888.00 2024-01-20 23:21:07.000 020 22472.15 152.07 41472.44 88888.00 2024-01-20 23:21:08.000 020 22472.15 152.11 41472.45 88888.00 2024-01-20 23:21:09.000 020 22472.17 152.16 41472.46 88888.00 2024-01-20 23:21:10.000 020 22472.12 152.20 41472.46 47555.67 2024-01-20 23:21:11.000 020 22472.07 152.22 41472.50 88888.00 2024-01-20 23:21:12.000 020 22472.11 152.22 41472.59 88888.00 2024-01-20 23:21:13.000 020 22472.16 152.23 41472.63 88888.00 2024-01-20 23:21:14.000 020 22472.16 152.31 41472.62 88888.00 2024-01-20 23:21:15.000 020 22472.12 152.35 41472.57 47555.66 2024-01-20 23:21:16.000 020 22472.08 152.31 41472.52 88888.00 2024-01-20 23:21:17.000 020 22472.06 152.27 41472.46 88888.00 2024-01-20 23:21:18.000 020 22472.03 152.22 41472.37 88888.00 2024-01-20 23:21:19.000 020 22472.02 152.22 41472.32 88888.00 2024-01-20 23:21:20.000 020 22472.02 152.23 41472.38 47555.66 2024-01-20 23:21:21.000 020 22472.03 152.22 41472.44 88888.00 2024-01-20 23:21:22.000 020 22472.02 152.25 41472.46 88888.00 2024-01-20 23:21:23.000 020 22472.04 152.31 41472.44 88888.00 2024-01-20 23:21:24.000 020 22472.10 152.33 41472.44 88888.00 2024-01-20 23:21:25.000 020 22472.17 152.32 41472.55 47555.62 2024-01-20 23:21:26.000 020 22472.18 152.31 41472.66 88888.00 2024-01-20 23:21:27.000 020 22472.17 152.32 41472.69 88888.00 2024-01-20 23:21:28.000 020 22472.18 152.37 41472.73 88888.00 2024-01-20 23:21:29.000 020 22472.17 152.41 41472.77 88888.00 2024-01-20 23:21:30.000 020 22472.11 152.43 41472.75 47555.66 2024-01-20 23:21:31.000 020 22472.08 152.41 41472.71 88888.00 2024-01-20 23:21:32.000 020 22472.09 152.37 41472.65 88888.00 2024-01-20 23:21:33.000 020 22472.09 152.32 41472.60 88888.00 2024-01-20 23:21:34.000 020 22472.06 152.31 41472.62 88888.00 2024-01-20 23:21:35.000 020 22472.04 152.30 41472.64 47555.65 2024-01-20 23:21:36.000 020 22472.06 152.29 41472.60 88888.00 2024-01-20 23:21:37.000 020 22472.11 152.30 41472.55 88888.00 2024-01-20 23:21:38.000 020 22472.16 152.32 41472.54 88888.00 2024-01-20 23:21:39.000 020 22472.17 152.35 41472.57 88888.00 2024-01-20 23:21:40.000 020 22472.19 152.36 41472.61 47555.64 2024-01-20 23:21:41.000 020 22472.21 152.37 41472.59 88888.00 2024-01-20 23:21:42.000 020 22472.19 152.38 41472.56 88888.00 2024-01-20 23:21:43.000 020 22472.15 152.36 41472.57 88888.00 2024-01-20 23:21:44.000 020 22472.11 152.34 41472.55 88888.00 2024-01-20 23:21:45.000 020 22472.13 152.31 41472.46 47555.66 2024-01-20 23:21:46.000 020 22472.18 152.30 41472.37 88888.00 2024-01-20 23:21:47.000 020 22472.20 152.29 41472.36 88888.00 2024-01-20 23:21:48.000 020 22472.19 152.29 41472.37 88888.00 2024-01-20 23:21:49.000 020 22472.20 152.31 41472.37 88888.00 2024-01-20 23:21:50.000 020 22472.19 152.33 41472.39 47555.65 2024-01-20 23:21:51.000 020 22472.18 152.35 41472.42 88888.00 2024-01-20 23:21:52.000 020 22472.16 152.35 41472.46 88888.00 2024-01-20 23:21:53.000 020 22472.10 152.34 41472.45 88888.00 2024-01-20 23:21:54.000 020 22472.08 152.36 41472.41 88888.00 2024-01-20 23:21:55.000 020 22472.12 152.37 41472.43 47555.65 2024-01-20 23:21:56.000 020 22472.14 152.36 41472.47 88888.00 2024-01-20 23:21:57.000 020 22472.12 152.35 41472.49 88888.00 2024-01-20 23:21:58.000 020 22472.12 152.37 41472.54 88888.00 2024-01-20 23:21:59.000 020 22472.16 152.40 41472.63 88888.00 2024-01-20 23:22:00.000 020 22472.20 152.43 41472.66 47555.64 2024-01-20 23:22:01.000 020 22472.21 152.45 41472.64 88888.00 2024-01-20 23:22:02.000 020 22472.17 152.46 41472.64 88888.00 2024-01-20 23:22:03.000 020 22472.14 152.44 41472.63 88888.00 2024-01-20 23:22:04.000 020 22472.15 152.48 41472.64 88888.00 2024-01-20 23:22:05.000 020 22472.16 152.51 41472.65 47555.68 2024-01-20 23:22:06.000 020 22472.14 152.46 41472.64 88888.00 2024-01-20 23:22:07.000 020 22472.09 152.39 41472.63 88888.00 2024-01-20 23:22:08.000 020 22472.08 152.37 41472.63 88888.00 2024-01-20 23:22:09.000 020 22472.15 152.40 41472.62 88888.00 2024-01-20 23:22:10.000 020 22472.22 152.43 41472.63 47555.63 2024-01-20 23:22:11.000 020 22472.24 152.43 41472.67 88888.00 2024-01-20 23:22:12.000 020 22472.23 152.44 41472.71 88888.00 2024-01-20 23:22:13.000 020 22472.22 152.46 41472.68 88888.00 2024-01-20 23:22:14.000 020 22472.22 152.52 41472.62 88888.00 2024-01-20 23:22:15.000 020 22472.22 152.55 41472.65 47555.64 2024-01-20 23:22:16.000 020 22472.21 152.47 41472.67 88888.00 2024-01-20 23:22:17.000 020 22472.22 152.41 41472.63 88888.00 2024-01-20 23:22:18.000 020 22472.23 152.48 41472.64 88888.00 2024-01-20 23:22:19.000 020 22472.21 152.56 41472.70 88888.00 2024-01-20 23:22:20.000 020 22472.18 152.56 41472.72 47555.67 2024-01-20 23:22:21.000 020 22472.18 152.50 41472.70 88888.00 2024-01-20 23:22:22.000 020 22472.20 152.49 41472.69 88888.00 2024-01-20 23:22:23.000 020 22472.22 152.53 41472.69 88888.00 2024-01-20 23:22:24.000 020 22472.21 152.56 41472.73 88888.00 2024-01-20 23:22:25.000 020 22472.23 152.55 41472.77 47555.66 2024-01-20 23:22:26.000 020 22472.28 152.53 41472.80 88888.00 2024-01-20 23:22:27.000 020 22472.35 152.55 41472.84 88888.00 2024-01-20 23:22:28.000 020 22472.36 152.59 41472.83 88888.00 2024-01-20 23:22:29.000 020 22472.31 152.63 41472.76 88888.00 2024-01-20 23:22:30.000 020 22472.30 152.64 41472.70 47555.66 2024-01-20 23:22:31.000 020 22472.36 152.63 41472.70 88888.00 2024-01-20 23:22:32.000 020 22472.45 152.63 41472.70 88888.00 2024-01-20 23:22:33.000 020 22472.47 152.62 41472.66 88888.00 2024-01-20 23:22:34.000 020 22472.47 152.59 41472.69 88888.00 2024-01-20 23:22:35.000 020 22472.49 152.57 41472.75 47555.65 2024-01-20 23:22:36.000 020 22472.49 152.54 41472.67 88888.00 2024-01-20 23:22:37.000 020 22472.46 152.52 41472.54 88888.00 2024-01-20 23:22:38.000 020 22472.41 152.51 41472.53 88888.00 2024-01-20 23:22:39.000 020 22472.39 152.53 41472.65 88888.00 2024-01-20 23:22:40.000 020 22472.40 152.57 41472.76 47555.65 2024-01-20 23:22:41.000 020 22472.39 152.56 41472.77 88888.00 2024-01-20 23:22:42.000 020 22472.39 152.53 41472.77 88888.00 2024-01-20 23:22:43.000 020 22472.41 152.55 41472.81 88888.00 2024-01-20 23:22:44.000 020 22472.39 152.60 41472.79 88888.00 2024-01-20 23:22:45.000 020 22472.33 152.62 41472.69 47555.69 2024-01-20 23:22:46.000 020 22472.31 152.59 41472.62 88888.00 2024-01-20 23:22:47.000 020 22472.32 152.56 41472.63 88888.00 2024-01-20 23:22:48.000 020 22472.33 152.59 41472.74 88888.00 2024-01-20 23:22:49.000 020 22472.34 152.62 41472.82 88888.00 2024-01-20 23:22:50.000 020 22472.35 152.64 41472.83 47555.67 2024-01-20 23:22:51.000 020 22472.38 152.65 41472.87 88888.00 2024-01-20 23:22:52.000 020 22472.42 152.63 41472.87 88888.00 2024-01-20 23:22:53.000 020 22472.44 152.58 41472.78 88888.00 2024-01-20 23:22:54.000 020 22472.45 152.55 41472.70 88888.00 2024-01-20 23:22:55.000 020 22472.44 152.52 41472.73 47555.69 2024-01-20 23:22:56.000 020 22472.42 152.49 41472.78 88888.00 2024-01-20 23:22:57.000 020 22472.39 152.51 41472.73 88888.00 2024-01-20 23:22:58.000 020 22472.35 152.57 41472.65 88888.00 2024-01-20 23:22:59.000 020 22472.37 152.63 41472.68 88888.00 2024-01-20 23:23:00.000 020 22472.41 152.66 41472.76 47555.68 2024-01-20 23:23:01.000 020 22472.39 152.65 41472.78 88888.00 2024-01-20 23:23:02.000 020 22472.33 152.66 41472.74 88888.00 2024-01-20 23:23:03.000 020 22472.35 152.66 41472.71 88888.00 2024-01-20 23:23:04.000 020 22472.41 152.68 41472.75 88888.00 2024-01-20 23:23:05.000 020 22472.40 152.68 41472.83 47555.72 2024-01-20 23:23:06.000 020 22472.35 152.63 41472.83 88888.00 2024-01-20 23:23:07.000 020 22472.33 152.63 41472.77 88888.00 2024-01-20 23:23:08.000 020 22472.37 152.68 41472.74 88888.00 2024-01-20 23:23:09.000 020 22472.47 152.71 41472.73 88888.00 2024-01-20 23:23:10.000 020 22472.55 152.70 41472.75 47555.73 2024-01-20 23:23:11.000 020 22472.54 152.71 41472.77 88888.00 2024-01-20 23:23:12.000 020 22472.51 152.74 41472.79 88888.00 2024-01-20 23:23:13.000 020 22472.50 152.76 41472.82 88888.00 2024-01-20 23:23:14.000 020 22472.49 152.75 41472.80 88888.00 2024-01-20 23:23:15.000 020 22472.50 152.72 41472.76 47555.75 2024-01-20 23:23:16.000 020 22472.52 152.74 41472.76 88888.00 2024-01-20 23:23:17.000 020 22472.51 152.75 41472.77 88888.00 2024-01-20 23:23:18.000 020 22472.50 152.74 41472.75 88888.00 2024-01-20 23:23:19.000 020 22472.55 152.75 41472.77 88888.00 2024-01-20 23:23:20.000 020 22472.58 152.77 41472.81 47555.77 2024-01-20 23:23:21.000 020 22472.54 152.74 41472.85 88888.00 2024-01-20 23:23:22.000 020 22472.49 152.72 41472.85 88888.00 2024-01-20 23:23:23.000 020 22472.50 152.70 41472.81 88888.00 2024-01-20 23:23:24.000 020 22472.56 152.70 41472.76 88888.00 2024-01-20 23:23:25.000 020 22472.58 152.72 41472.73 47555.74 2024-01-20 23:23:26.000 020 22472.55 152.72 41472.74 88888.00 2024-01-20 23:23:27.000 020 22472.51 152.70 41472.76 88888.00 2024-01-20 23:23:28.000 020 22472.48 152.67 41472.71 88888.00 2024-01-20 23:23:29.000 020 22472.47 152.64 41472.69 88888.00 2024-01-20 23:23:30.000 020 22472.47 152.63 41472.72 47555.76 2024-01-20 23:23:31.000 020 22472.42 152.63 41472.69 88888.00 2024-01-20 23:23:32.000 020 22472.38 152.65 41472.59 88888.00 2024-01-20 23:23:33.000 020 22472.40 152.68 41472.57 88888.00 2024-01-20 23:23:34.000 020 22472.42 152.70 41472.62 88888.00 2024-01-20 23:23:35.000 020 22472.42 152.74 41472.68 47555.76 2024-01-20 23:23:36.000 020 22472.43 152.78 41472.68 88888.00 2024-01-20 23:23:37.000 020 22472.45 152.77 41472.63 88888.00 2024-01-20 23:23:38.000 020 22472.48 152.76 41472.57 88888.00 2024-01-20 23:23:39.000 020 22472.49 152.76 41472.53 88888.00 2024-01-20 23:23:40.000 020 22472.43 152.76 41472.52 47555.80 2024-01-20 23:23:41.000 020 22472.38 152.74 41472.61 88888.00 2024-01-20 23:23:42.000 020 22472.39 152.71 41472.68 88888.00 2024-01-20 23:23:43.000 020 22472.42 152.68 41472.64 88888.00 2024-01-20 23:23:44.000 020 22472.44 152.68 41472.56 88888.00 2024-01-20 23:23:45.000 020 22472.44 152.66 41472.57 47555.83 2024-01-20 23:23:46.000 020 22472.43 152.62 41472.62 88888.00 2024-01-20 23:23:47.000 020 22472.43 152.58 41472.57 88888.00 2024-01-20 23:23:48.000 020 22472.42 152.61 41472.45 88888.00 2024-01-20 23:23:49.000 020 22472.45 152.70 41472.41 88888.00 2024-01-20 23:23:50.000 020 22472.51 152.75 41472.52 47555.79 2024-01-20 23:23:51.000 020 22472.51 152.74 41472.61 88888.00 2024-01-20 23:23:52.000 020 22472.46 152.75 41472.64 88888.00 2024-01-20 23:23:53.000 020 22472.42 152.76 41472.66 88888.00 2024-01-20 23:23:54.000 020 22472.42 152.74 41472.64 88888.00 2024-01-20 23:23:55.000 020 22472.42 152.73 41472.56 47555.81 2024-01-20 23:23:56.000 020 22472.40 152.72 41472.46 88888.00 2024-01-20 23:23:57.000 020 22472.39 152.72 41472.39 88888.00 2024-01-20 23:23:58.000 020 22472.41 152.76 41472.37 88888.00 2024-01-20 23:23:59.000 020 22472.42 152.77 41472.37 88888.00 2024-01-20 23:24:00.000 020 22472.45 152.77 41472.41 47555.81 2024-01-20 23:24:01.000 020 22472.49 152.78 41472.46 88888.00 2024-01-20 23:24:02.000 020 22472.47 152.78 41472.41 88888.00 2024-01-20 23:24:03.000 020 22472.41 152.75 41472.32 88888.00 2024-01-20 23:24:04.000 020 22472.38 152.71 41472.31 88888.00 2024-01-20 23:24:05.000 020 22472.37 152.70 41472.40 47555.82 2024-01-20 23:24:06.000 020 22472.35 152.74 41472.48 88888.00 2024-01-20 23:24:07.000 020 22472.34 152.77 41472.47 88888.00 2024-01-20 23:24:08.000 020 22472.35 152.78 41472.47 88888.00 2024-01-20 23:24:09.000 020 22472.34 152.78 41472.48 88888.00 2024-01-20 23:24:10.000 020 22472.31 152.74 41472.41 47555.82 2024-01-20 23:24:11.000 020 22472.32 152.68 41472.31 88888.00 2024-01-20 23:24:12.000 020 22472.34 152.68 41472.29 88888.00 2024-01-20 23:24:13.000 020 22472.38 152.75 41472.33 88888.00 2024-01-20 23:24:14.000 020 22472.44 152.82 41472.40 88888.00 2024-01-20 23:24:15.000 020 22472.50 152.83 41472.46 47555.83 2024-01-20 23:24:16.000 020 22472.53 152.78 41472.46 88888.00 2024-01-20 23:24:17.000 020 22472.55 152.78 41472.48 88888.00 2024-01-20 23:24:18.000 020 22472.52 152.81 41472.48 88888.00 2024-01-20 23:24:19.000 020 22472.47 152.81 41472.37 88888.00 2024-01-20 23:24:20.000 020 22472.46 152.77 41472.33 47555.86 2024-01-20 23:24:21.000 020 22472.50 152.72 41472.40 88888.00 2024-01-20 23:24:22.000 020 22472.55 152.73 41472.40 88888.00 2024-01-20 23:24:23.000 020 22472.58 152.78 41472.27 88888.00 2024-01-20 23:24:24.000 020 22472.59 152.79 41472.16 88888.00 2024-01-20 23:24:25.000 020 22472.57 152.78 41472.14 47555.85 2024-01-20 23:24:26.000 020 22472.53 152.75 41472.18 88888.00 2024-01-20 23:24:27.000 020 22472.52 152.72 41472.29 88888.00 2024-01-20 23:24:28.000 020 22472.56 152.72 41472.40 88888.00 2024-01-20 23:24:29.000 020 22472.52 152.73 41472.38 88888.00 2024-01-20 23:24:30.000 020 22472.42 152.72 41472.27 47555.86 2024-01-20 23:24:31.000 020 22472.39 152.71 41472.26 88888.00 2024-01-20 23:24:32.000 020 22472.44 152.72 41472.33 88888.00 2024-01-20 23:24:33.000 020 22472.52 152.78 41472.40 88888.00 2024-01-20 23:24:34.000 020 22472.56 152.80 41472.41 88888.00 2024-01-20 23:24:35.000 020 22472.57 152.76 41472.34 47555.88 2024-01-20 23:24:36.000 020 22472.55 152.73 41472.26 88888.00 2024-01-20 23:24:37.000 020 22472.52 152.73 41472.24 88888.00 2024-01-20 23:24:38.000 020 22472.54 152.74 41472.27 88888.00 2024-01-20 23:24:39.000 020 22472.60 152.76 41472.34 88888.00 2024-01-20 23:24:40.000 020 22472.59 152.78 41472.39 47555.86 2024-01-20 23:24:41.000 020 22472.57 152.80 41472.37 88888.00 2024-01-20 23:24:42.000 020 22472.58 152.82 41472.31 88888.00 2024-01-20 23:24:43.000 020 22472.58 152.82 41472.27 88888.00 2024-01-20 23:24:44.000 020 22472.55 152.79 41472.24 88888.00 2024-01-20 23:24:45.000 020 22472.54 152.79 41472.30 47555.85 2024-01-20 23:24:46.000 020 22472.53 152.80 41472.38 88888.00 2024-01-20 23:24:47.000 020 22472.49 152.82 41472.36 88888.00 2024-01-20 23:24:48.000 020 22472.48 152.84 41472.36 88888.00 2024-01-20 23:24:49.000 020 22472.54 152.85 41472.39 88888.00 2024-01-20 23:24:50.000 020 22472.60 152.84 41472.36 47555.90 2024-01-20 23:24:51.000 020 22472.60 152.77 41472.32 88888.00 2024-01-20 23:24:52.000 020 22472.58 152.73 41472.35 88888.00 2024-01-20 23:24:53.000 020 22472.60 152.76 41472.43 88888.00 2024-01-20 23:24:54.000 020 22472.64 152.83 41472.50 88888.00 2024-01-20 23:24:55.000 020 22472.65 152.88 41472.55 47555.89 2024-01-20 23:24:56.000 020 22472.65 152.92 41472.62 88888.00 2024-01-20 23:24:57.000 020 22472.67 152.97 41472.66 88888.00 2024-01-20 23:24:58.000 020 22472.68 153.03 41472.60 88888.00 2024-01-20 23:24:59.000 020 22472.64 153.03 41472.48 88888.00 2024-01-20 23:25:00.000 020 22472.62 152.96 41472.47 47555.93 2024-01-20 23:25:01.000 020 22472.64 152.86 41472.53 88888.00 2024-01-20 23:25:02.000 020 22472.65 152.79 41472.51 88888.00 2024-01-20 23:25:03.000 020 22472.67 152.80 41472.46 88888.00 2024-01-20 23:25:04.000 020 22472.69 152.87 41472.47 88888.00 2024-01-20 23:25:05.000 020 22472.65 152.93 41472.47 47555.93 2024-01-20 23:25:06.000 020 22472.63 152.94 41472.47 88888.00 2024-01-20 23:25:07.000 020 22472.66 152.93 41472.52 88888.00 2024-01-20 23:25:08.000 020 22472.66 152.91 41472.53 88888.00 2024-01-20 23:25:09.000 020 22472.63 152.86 41472.45 88888.00 2024-01-20 23:25:10.000 020 22472.65 152.81 41472.39 47555.94 2024-01-20 23:25:11.000 020 22472.69 152.80 41472.39 88888.00 2024-01-20 23:25:12.000 020 22472.71 152.86 41472.44 88888.00 2024-01-20 23:25:13.000 020 22472.72 152.93 41472.46 88888.00 2024-01-20 23:25:14.000 020 22472.71 152.95 41472.45 88888.00 2024-01-20 23:25:15.000 020 22472.69 152.95 41472.45 47555.92 2024-01-20 23:25:16.000 020 22472.69 152.91 41472.43 88888.00 2024-01-20 23:25:17.000 020 22472.67 152.87 41472.39 88888.00 2024-01-20 23:25:18.000 020 22472.67 152.88 41472.38 88888.00 2024-01-20 23:25:19.000 020 22472.72 152.91 41472.36 88888.00 2024-01-20 23:25:20.000 020 22472.74 152.91 41472.36 47555.93 2024-01-20 23:25:21.000 020 22472.69 152.88 41472.39 88888.00 2024-01-20 23:25:22.000 020 22472.62 152.86 41472.38 88888.00 2024-01-20 23:25:23.000 020 22472.65 152.88 41472.40 88888.00 2024-01-20 23:25:24.000 020 22472.76 152.92 41472.47 88888.00 2024-01-20 23:25:25.000 020 22472.81 152.94 41472.50 47555.95 2024-01-20 23:25:26.000 020 22472.77 152.93 41472.46 88888.00 2024-01-20 23:25:27.000 020 22472.74 152.89 41472.39 88888.00 2024-01-20 23:25:28.000 020 22472.75 152.86 41472.41 88888.00 2024-01-20 23:25:29.000 020 22472.81 152.91 41472.50 88888.00 2024-01-20 23:25:30.000 020 22472.86 152.99 41472.50 47555.94 2024-01-20 23:25:31.000 020 22472.84 152.99 41472.41 88888.00 2024-01-20 23:25:32.000 020 22472.80 152.97 41472.40 88888.00 2024-01-20 23:25:33.000 020 22472.81 152.96 41472.44 88888.00 2024-01-20 23:25:34.000 020 22472.82 152.93 41472.44 88888.00 2024-01-20 23:25:35.000 020 22472.81 152.90 41472.43 47555.97 2024-01-20 23:25:36.000 020 22472.81 152.89 41472.46 88888.00 2024-01-20 23:25:37.000 020 22472.83 152.90 41472.52 88888.00 2024-01-20 23:25:38.000 020 22472.88 152.92 41472.54 88888.00 2024-01-20 23:25:39.000 020 22472.92 152.94 41472.51 88888.00 2024-01-20 23:25:40.000 020 22472.91 152.96 41472.45 47555.98 2024-01-20 23:25:41.000 020 22472.83 152.92 41472.41 88888.00 2024-01-20 23:25:42.000 020 22472.74 152.84 41472.41 88888.00 2024-01-20 23:25:43.000 020 22472.69 152.82 41472.38 88888.00 2024-01-20 23:25:44.000 020 22472.70 152.89 41472.36 88888.00 2024-01-20 23:25:45.000 020 22472.74 152.95 41472.41 47555.95 2024-01-20 23:25:46.000 020 22472.77 152.92 41472.44 88888.00 2024-01-20 23:25:47.000 020 22472.80 152.88 41472.36 88888.00 2024-01-20 23:25:48.000 020 22472.85 152.91 41472.27 88888.00 2024-01-20 23:25:49.000 020 22472.85 152.92 41472.30 88888.00 2024-01-20 23:25:50.000 020 22472.84 152.85 41472.35 47555.97 2024-01-20 23:25:51.000 020 22472.83 152.77 41472.31 88888.00 2024-01-20 23:25:52.000 020 22472.81 152.74 41472.23 88888.00 2024-01-20 23:25:53.000 020 22472.81 152.78 41472.26 88888.00 2024-01-20 23:25:54.000 020 22472.88 152.85 41472.34 88888.00 2024-01-20 23:25:55.000 020 22472.95 152.93 41472.41 47555.96 2024-01-20 23:25:56.000 020 22472.94 152.98 41472.43 88888.00 2024-01-20 23:25:57.000 020 22472.91 153.00 41472.47 88888.00 2024-01-20 23:25:58.000 020 22472.88 152.94 41472.55 88888.00 2024-01-20 23:25:59.000 020 22472.85 152.87 41472.55 88888.00 2024-01-20 23:26:00.000 020 22472.84 152.82 41472.45 47555.97 2024-01-20 23:26:01.000 020 22472.82 152.81 41472.38 88888.00 2024-01-20 23:26:02.000 020 22472.81 152.82 41472.38 88888.00 2024-01-20 23:26:03.000 020 22472.82 152.87 41472.41 88888.00 2024-01-20 23:26:04.000 020 22472.85 152.90 41472.49 88888.00 2024-01-20 23:26:05.000 020 22472.89 152.92 41472.56 47555.98 2024-01-20 23:26:06.000 020 22472.87 152.89 41472.51 88888.00 2024-01-20 23:26:07.000 020 22472.83 152.83 41472.42 88888.00 2024-01-20 23:26:08.000 020 22472.83 152.78 41472.38 88888.00 2024-01-20 23:26:09.000 020 22472.86 152.76 41472.39 88888.00 2024-01-20 23:26:10.000 020 22472.90 152.77 41472.41 47555.95 2024-01-20 23:26:11.000 020 22472.91 152.80 41472.47 88888.00 2024-01-20 23:26:12.000 020 22472.90 152.85 41472.48 88888.00 2024-01-20 23:26:13.000 020 22472.94 152.92 41472.48 88888.00 2024-01-20 23:26:14.000 020 22473.02 152.98 41472.53 88888.00 2024-01-20 23:26:15.000 020 22473.03 152.99 41472.54 47555.99 2024-01-20 23:26:16.000 020 22472.99 152.96 41472.49 88888.00 2024-01-20 23:26:17.000 020 22472.95 152.93 41472.51 88888.00 2024-01-20 23:26:18.000 020 22472.93 152.93 41472.57 88888.00 2024-01-20 23:26:19.000 020 22472.91 152.94 41472.56 88888.00 2024-01-20 23:26:20.000 020 22472.91 152.94 41472.53 47555.97 2024-01-20 23:26:21.000 020 22472.93 152.92 41472.53 88888.00 2024-01-20 23:26:22.000 020 22472.90 152.90 41472.50 88888.00 2024-01-20 23:26:23.000 020 22472.85 152.89 41472.46 88888.00 2024-01-20 23:26:24.000 020 22472.87 152.89 41472.48 88888.00 2024-01-20 23:26:25.000 020 22472.90 152.91 41472.54 47555.97 2024-01-20 23:26:26.000 020 22472.91 152.92 41472.56 88888.00 2024-01-20 23:26:27.000 020 22472.89 152.93 41472.56 88888.00 2024-01-20 23:26:28.000 020 22472.88 152.95 41472.53 88888.00 2024-01-20 23:26:29.000 020 22472.90 152.97 41472.49 88888.00 2024-01-20 23:26:30.000 020 22472.92 152.98 41472.51 47555.94 2024-01-20 23:26:31.000 020 22472.92 152.97 41472.53 88888.00 2024-01-20 23:26:32.000 020 22472.90 152.98 41472.45 88888.00 2024-01-20 23:26:33.000 020 22472.87 152.99 41472.34 88888.00 2024-01-20 23:26:34.000 020 22472.88 153.02 41472.30 88888.00 2024-01-20 23:26:35.000 020 22472.89 153.06 41472.38 47555.95 2024-01-20 23:26:36.000 020 22472.84 153.09 41472.51 88888.00 2024-01-20 23:26:37.000 020 22472.83 153.10 41472.57 88888.00 2024-01-20 23:26:38.000 020 22472.88 153.10 41472.54 88888.00 2024-01-20 23:26:39.000 020 22472.91 153.09 41472.52 88888.00 2024-01-20 23:26:40.000 020 22472.90 153.05 41472.54 47555.95 2024-01-20 23:26:41.000 020 22472.88 153.00 41472.55 88888.00 2024-01-20 23:26:42.000 020 22472.87 152.98 41472.50 88888.00 2024-01-20 23:26:43.000 020 22472.86 153.05 41472.47 88888.00 2024-01-20 23:26:44.000 020 22472.88 153.15 41472.53 88888.00 2024-01-20 23:26:45.000 020 22472.91 153.16 41472.61 47555.92 2024-01-20 23:26:46.000 020 22472.94 153.12 41472.69 88888.00 2024-01-20 23:26:47.000 020 22472.94 153.07 41472.72 88888.00 2024-01-20 23:26:48.000 020 22472.90 153.01 41472.68 88888.00 2024-01-20 23:26:49.000 020 22472.85 152.98 41472.66 88888.00 2024-01-20 23:26:50.000 020 22472.87 152.97 41472.68 47555.94 2024-01-20 23:26:51.000 020 22472.91 152.97 41472.70 88888.00 2024-01-20 23:26:52.000 020 22472.92 152.97 41472.69 88888.00 2024-01-20 23:26:53.000 020 22472.88 153.01 41472.63 88888.00 2024-01-20 23:26:54.000 020 22472.81 153.05 41472.54 88888.00 2024-01-20 23:26:55.000 020 22472.80 153.02 41472.48 47555.92 2024-01-20 23:26:56.000 020 22472.85 152.96 41472.46 88888.00 2024-01-20 23:26:57.000 020 22472.91 152.93 41472.46 88888.00 2024-01-20 23:26:58.000 020 22472.97 152.93 41472.50 88888.00 2024-01-20 23:26:59.000 020 22473.03 152.93 41472.59 88888.00 2024-01-20 23:27:00.000 020 22473.01 152.93 41472.67 47555.95 2024-01-20 23:27:01.000 020 22472.94 152.97 41472.71 88888.00 2024-01-20 23:27:02.000 020 22472.91 153.07 41472.70 88888.00 2024-01-20 23:27:03.000 020 22472.89 153.11 41472.63 88888.00 2024-01-20 23:27:04.000 020 22472.81 153.07 41472.53 88888.00 2024-01-20 23:27:05.000 020 22472.72 153.03 41472.44 47555.92 2024-01-20 23:27:06.000 020 22472.68 153.01 41472.39 88888.00 2024-01-20 23:27:07.000 020 22472.71 153.03 41472.41 88888.00 2024-01-20 23:27:08.000 020 22472.81 153.06 41472.47 88888.00 2024-01-20 23:27:09.000 020 22472.86 153.08 41472.51 88888.00 2024-01-20 23:27:10.000 020 22472.82 153.09 41472.51 47555.90 2024-01-20 23:27:11.000 020 22472.77 153.06 41472.54 88888.00 2024-01-20 23:27:12.000 020 22472.78 153.03 41472.56 88888.00 2024-01-20 23:27:13.000 020 22472.81 153.07 41472.55 88888.00 2024-01-20 23:27:14.000 020 22472.80 153.11 41472.49 88888.00 2024-01-20 23:27:15.000 020 22472.78 153.09 41472.38 47555.94 2024-01-20 23:27:16.000 020 22472.76 153.10 41472.35 88888.00 2024-01-20 23:27:17.000 020 22472.76 153.12 41472.39 88888.00 2024-01-20 23:27:18.000 020 22472.76 153.14 41472.44 88888.00 2024-01-20 23:27:19.000 020 22472.78 153.19 41472.51 88888.00 2024-01-20 23:27:20.000 020 22472.81 153.24 41472.56 47555.91 2024-01-20 23:27:21.000 020 22472.82 153.21 41472.59 88888.00 2024-01-20 23:27:22.000 020 22472.81 153.14 41472.63 88888.00 2024-01-20 23:27:23.000 020 22472.82 153.10 41472.65 88888.00 2024-01-20 23:27:24.000 020 22472.85 153.10 41472.63 88888.00 2024-01-20 23:27:25.000 020 22472.85 153.10 41472.67 47555.93 2024-01-20 23:27:26.000 020 22472.81 153.10 41472.71 88888.00 2024-01-20 23:27:27.000 020 22472.77 153.13 41472.68 88888.00 2024-01-20 23:27:28.000 020 22472.76 153.19 41472.66 88888.00 2024-01-20 23:27:29.000 020 22472.80 153.19 41472.63 88888.00 2024-01-20 23:27:30.000 020 22472.84 153.15 41472.59 47555.94 2024-01-20 23:27:31.000 020 22472.90 153.15 41472.60 88888.00 2024-01-20 23:27:32.000 020 22472.96 153.15 41472.66 88888.00 2024-01-20 23:27:33.000 020 22472.99 153.16 41472.69 88888.00 2024-01-20 23:27:34.000 020 22472.97 153.19 41472.73 88888.00 2024-01-20 23:27:35.000 020 22472.92 153.21 41472.76 47555.95 2024-01-20 23:27:36.000 020 22472.91 153.18 41472.77 88888.00 2024-01-20 23:27:37.000 020 22472.92 153.16 41472.77 88888.00 2024-01-20 23:27:38.000 020 22472.93 153.13 41472.78 88888.00 2024-01-20 23:27:39.000 020 22472.91 153.09 41472.76 88888.00 2024-01-20 23:27:40.000 020 22472.94 153.08 41472.71 47555.94 2024-01-20 23:27:41.000 020 22472.99 153.09 41472.64 88888.00 2024-01-20 23:27:42.000 020 22473.01 153.12 41472.57 88888.00 2024-01-20 23:27:43.000 020 22472.95 153.17 41472.51 88888.00 2024-01-20 23:27:44.000 020 22472.87 153.19 41472.50 88888.00 2024-01-20 23:27:45.000 020 22472.87 153.16 41472.51 47555.95 2024-01-20 23:27:46.000 020 22472.92 153.11 41472.50 88888.00 2024-01-20 23:27:47.000 020 22472.92 153.08 41472.54 88888.00 2024-01-20 23:27:48.000 020 22472.89 153.14 41472.62 88888.00 2024-01-20 23:27:49.000 020 22472.91 153.19 41472.65 88888.00 2024-01-20 23:27:50.000 020 22472.94 153.17 41472.66 47555.96 2024-01-20 23:27:51.000 020 22472.97 153.13 41472.69 88888.00 2024-01-20 23:27:52.000 020 22473.00 153.14 41472.67 88888.00 2024-01-20 23:27:53.000 020 22473.04 153.15 41472.63 88888.00 2024-01-20 23:27:54.000 020 22473.04 153.16 41472.64 88888.00 2024-01-20 23:27:55.000 020 22472.99 153.11 41472.66 47555.95 2024-01-20 23:27:56.000 020 22472.95 153.03 41472.67 88888.00 2024-01-20 23:27:57.000 020 22472.94 152.99 41472.66 88888.00 2024-01-20 23:27:58.000 020 22472.96 153.03 41472.71 88888.00 2024-01-20 23:27:59.000 020 22472.98 153.09 41472.81 88888.00 2024-01-20 23:28:00.000 020 22473.02 153.12 41472.85 47555.95 2024-01-20 23:28:01.000 020 22473.02 153.09 41472.84 88888.00 2024-01-20 23:28:02.000 020 22473.01 153.06 41472.80 88888.00 2024-01-20 23:28:03.000 020 22473.02 153.04 41472.74 88888.00 2024-01-20 23:28:04.000 020 22473.00 153.02 41472.71 88888.00 2024-01-20 23:28:05.000 020 22472.93 153.01 41472.70 47555.98 2024-01-20 23:28:06.000 020 22472.87 153.05 41472.64 88888.00 2024-01-20 23:28:07.000 020 22472.88 153.09 41472.54 88888.00 2024-01-20 23:28:08.000 020 22472.91 153.10 41472.46 88888.00 2024-01-20 23:28:09.000 020 22472.97 153.10 41472.48 88888.00 2024-01-20 23:28:10.000 020 22472.99 153.10 41472.55 47555.98 2024-01-20 23:28:11.000 020 22472.94 153.09 41472.60 88888.00 2024-01-20 23:28:12.000 020 22472.87 153.07 41472.62 88888.00 2024-01-20 23:28:13.000 020 22472.86 153.08 41472.70 88888.00 2024-01-20 23:28:14.000 020 22472.92 153.11 41472.81 88888.00 2024-01-20 23:28:15.000 020 22472.98 153.11 41472.88 47555.97 2024-01-20 23:28:16.000 020 22472.99 153.07 41472.87 88888.00 2024-01-20 23:28:17.000 020 22473.00 153.07 41472.87 88888.00 2024-01-20 23:28:18.000 020 22473.03 153.16 41472.91 88888.00 2024-01-20 23:28:19.000 020 22473.05 153.25 41472.87 88888.00 2024-01-20 23:28:20.000 020 22473.02 153.23 41472.76 47555.95 2024-01-20 23:28:21.000 020 22472.97 153.15 41472.74 88888.00 2024-01-20 23:28:22.000 020 22472.92 153.10 41472.81 88888.00 2024-01-20 23:28:23.000 020 22472.90 153.11 41472.87 88888.00 2024-01-20 23:28:24.000 020 22472.89 153.16 41472.88 88888.00 2024-01-20 23:28:25.000 020 22472.90 153.17 41472.84 47555.94 2024-01-20 23:28:26.000 020 22472.95 153.11 41472.76 88888.00 2024-01-20 23:28:27.000 020 22472.99 153.04 41472.70 88888.00 2024-01-20 23:28:28.000 020 22472.92 152.98 41472.69 88888.00 2024-01-20 23:28:29.000 020 22472.83 152.95 41472.68 88888.00 2024-01-20 23:28:30.000 020 22472.85 152.96 41472.68 47555.92 2024-01-20 23:28:31.000 020 22472.94 152.95 41472.72 88888.00 2024-01-20 23:28:32.000 020 22472.97 152.94 41472.72 88888.00 2024-01-20 23:28:33.000 020 22472.93 153.01 41472.68 88888.00 2024-01-20 23:28:34.000 020 22472.91 153.09 41472.73 88888.00 2024-01-20 23:28:35.000 020 22472.93 153.10 41472.77 47555.94 2024-01-20 23:28:36.000 020 22472.95 153.06 41472.69 88888.00 2024-01-20 23:28:37.000 020 22472.92 153.03 41472.57 88888.00 2024-01-20 23:28:38.000 020 22472.89 153.03 41472.55 88888.00 2024-01-20 23:28:39.000 020 22472.92 153.04 41472.59 88888.00 2024-01-20 23:28:40.000 020 22472.94 153.03 41472.62 47555.94 2024-01-20 23:28:41.000 020 22472.97 152.99 41472.67 88888.00 2024-01-20 23:28:42.000 020 22472.99 152.97 41472.67 88888.00 2024-01-20 23:28:43.000 020 22472.94 152.99 41472.61 88888.00 2024-01-20 23:28:44.000 020 22472.85 153.06 41472.54 88888.00 2024-01-20 23:28:45.000 020 22472.77 153.09 41472.50 47555.94 2024-01-20 23:28:46.000 020 22472.74 153.06 41472.50 88888.00 2024-01-20 23:28:47.000 020 22472.79 153.01 41472.56 88888.00 2024-01-20 23:28:48.000 020 22472.88 152.99 41472.57 88888.00 2024-01-20 23:28:49.000 020 22472.94 153.01 41472.59 88888.00 2024-01-20 23:28:50.000 020 22472.97 153.04 41472.63 47555.95 2024-01-20 23:28:51.000 020 22472.93 153.04 41472.63 88888.00 2024-01-20 23:28:52.000 020 22472.88 153.00 41472.56 88888.00 2024-01-20 23:28:53.000 020 22472.88 152.99 41472.49 88888.00 2024-01-20 23:28:54.000 020 22472.88 153.00 41472.49 88888.00 2024-01-20 23:28:55.000 020 22472.85 153.01 41472.49 47555.96 2024-01-20 23:28:56.000 020 22472.85 153.02 41472.54 88888.00 2024-01-20 23:28:57.000 020 22472.87 153.00 41472.61 88888.00 2024-01-20 23:28:58.000 020 22472.85 152.94 41472.48 88888.00 2024-01-20 23:28:59.000 020 22472.88 152.94 41472.31 88888.00 2024-01-20 23:29:00.000 020 22472.98 152.99 41472.29 47555.94 2024-01-20 23:29:01.000 020 22473.05 152.99 41472.36 88888.00 2024-01-20 23:29:02.000 020 22473.03 152.97 41472.46 88888.00 2024-01-20 23:29:03.000 020 22472.97 152.99 41472.54 88888.00 2024-01-20 23:29:04.000 020 22472.92 153.03 41472.54 88888.00 2024-01-20 23:29:05.000 020 22472.88 153.03 41472.54 47555.96 2024-01-20 23:29:06.000 020 22472.83 153.01 41472.56 88888.00 2024-01-20 23:29:07.000 020 22472.82 152.99 41472.56 88888.00 2024-01-20 23:29:08.000 020 22472.87 153.00 41472.55 88888.00 2024-01-20 23:29:09.000 020 22472.91 153.04 41472.54 88888.00 2024-01-20 23:29:10.000 020 22472.91 153.06 41472.50 47555.94 2024-01-20 23:29:11.000 020 22472.94 153.01 41472.42 88888.00 2024-01-20 23:29:12.000 020 22472.97 153.00 41472.41 88888.00 2024-01-20 23:29:13.000 020 22472.95 153.08 41472.48 88888.00 2024-01-20 23:29:14.000 020 22472.90 153.16 41472.52 88888.00 2024-01-20 23:29:15.000 020 22472.89 153.16 41472.57 47555.94 2024-01-20 23:29:16.000 020 22472.90 153.10 41472.62 88888.00 2024-01-20 23:29:17.000 020 22472.90 153.06 41472.62 88888.00 2024-01-20 23:29:18.000 020 22472.90 153.03 41472.57 88888.00 2024-01-20 23:29:19.000 020 22472.93 153.02 41472.50 88888.00 2024-01-20 23:29:20.000 020 22472.96 153.06 41472.48 47555.95 2024-01-20 23:29:21.000 020 22472.92 153.07 41472.45 88888.00 2024-01-20 23:29:22.000 020 22472.87 153.03 41472.42 88888.00 2024-01-20 23:29:23.000 020 22472.87 153.02 41472.41 88888.00 2024-01-20 23:29:24.000 020 22472.87 152.99 41472.41 88888.00 2024-01-20 23:29:25.000 020 22472.85 152.98 41472.45 47555.96 2024-01-20 23:29:26.000 020 22472.87 153.02 41472.47 88888.00 2024-01-20 23:29:27.000 020 22472.89 153.03 41472.38 88888.00 2024-01-20 23:29:28.000 020 22472.85 153.02 41472.24 88888.00 2024-01-20 23:29:29.000 020 22472.82 153.01 41472.22 88888.00 2024-01-20 23:29:30.000 020 22472.89 153.04 41472.33 47555.99 2024-01-20 23:29:31.000 020 22472.97 153.06 41472.48 88888.00 2024-01-20 23:29:32.000 020 22472.99 153.04 41472.56 88888.00 2024-01-20 23:29:33.000 020 22473.01 153.03 41472.56 88888.00 2024-01-20 23:29:34.000 020 22473.04 153.03 41472.54 88888.00 2024-01-20 23:29:35.000 020 22473.03 153.02 41472.50 47555.95 2024-01-20 23:29:36.000 020 22473.00 152.99 41472.45 88888.00 2024-01-20 23:29:37.000 020 22472.99 152.96 41472.43 88888.00 2024-01-20 23:29:38.000 020 22473.01 152.96 41472.48 88888.00 2024-01-20 23:29:39.000 020 22473.00 153.00 41472.50 88888.00 2024-01-20 23:29:40.000 020 22472.98 153.04 41472.46 47555.98 2024-01-20 23:29:41.000 020 22473.03 153.05 41472.41 88888.00 2024-01-20 23:29:42.000 020 22473.06 153.04 41472.43 88888.00 2024-01-20 23:29:43.000 020 22473.03 153.04 41472.44 88888.00 2024-01-20 23:29:44.000 020 22472.99 153.03 41472.39 88888.00 2024-01-20 23:29:45.000 020 22472.99 153.01 41472.39 47555.97 2024-01-20 23:29:46.000 020 22472.97 153.03 41472.46 88888.00 2024-01-20 23:29:47.000 020 22472.94 153.06 41472.53 88888.00 2024-01-20 23:29:48.000 020 22472.99 153.09 41472.51 88888.00 2024-01-20 23:29:49.000 020 22473.05 153.09 41472.49 88888.00 2024-01-20 23:29:50.000 020 22473.02 153.03 41472.54 47555.96 2024-01-20 23:29:51.000 020 22472.97 152.94 41472.56 88888.00 2024-01-20 23:29:52.000 020 22472.97 152.93 41472.46 88888.00 2024-01-20 23:29:53.000 020 22473.01 152.96 41472.38 88888.00 2024-01-20 23:29:54.000 020 22473.07 152.98 41472.43 88888.00 2024-01-20 23:29:55.000 020 22473.10 153.00 41472.46 47555.97 2024-01-20 23:29:56.000 020 22473.08 153.03 41472.43 88888.00 2024-01-20 23:29:57.000 020 22473.04 153.03 41472.44 88888.00 2024-01-20 23:29:58.000 020 22473.08 153.03 41472.54 88888.00 2024-01-20 23:29:59.000 020 22473.16 153.07 41472.61 88888.00 2024-01-20 23:30:00.000 020 22473.17 153.07 41472.59 47556.00 2024-01-20 23:30:01.000 020 22473.11 153.01 41472.52 88888.00 2024-01-20 23:30:02.000 020 22473.06 152.94 41472.47 88888.00 2024-01-20 23:30:03.000 020 22473.04 152.94 41472.45 88888.00 2024-01-20 23:30:04.000 020 22473.03 152.98 41472.46 88888.00 2024-01-20 23:30:05.000 020 22473.00 153.01 41472.52 47555.99 2024-01-20 23:30:06.000 020 22472.95 153.01 41472.53 88888.00 2024-01-20 23:30:07.000 020 22472.91 152.98 41472.43 88888.00 2024-01-20 23:30:08.000 020 22472.89 152.94 41472.28 88888.00 2024-01-20 23:30:09.000 020 22472.90 152.96 41472.20 88888.00 2024-01-20 23:30:10.000 020 22472.96 153.01 41472.28 47555.99 2024-01-20 23:30:11.000 020 22473.04 152.99 41472.38 88888.00 2024-01-20 23:30:12.000 020 22473.06 152.91 41472.35 88888.00 2024-01-20 23:30:13.000 020 22473.05 152.87 41472.33 88888.00 2024-01-20 23:30:14.000 020 22473.07 152.86 41472.37 88888.00 2024-01-20 23:30:15.000 020 22473.10 152.84 41472.41 47555.98 2024-01-20 23:30:16.000 020 22473.06 152.83 41472.44 88888.00 2024-01-20 23:30:17.000 020 22473.02 152.80 41472.37 88888.00 2024-01-20 23:30:18.000 020 22473.06 152.81 41472.32 88888.00 2024-01-20 23:30:19.000 020 22473.11 152.85 41472.40 88888.00 2024-01-20 23:30:20.000 020 22473.12 152.85 41472.51 47556.03 2024-01-20 23:30:21.000 020 22473.13 152.82 41472.51 88888.00 2024-01-20 23:30:22.000 020 22473.14 152.83 41472.49 88888.00 2024-01-20 23:30:23.000 020 22473.14 152.90 41472.48 88888.00 2024-01-20 23:30:24.000 020 22473.13 152.92 41472.44 88888.00 2024-01-20 23:30:25.000 020 22473.10 152.90 41472.41 47556.01 2024-01-20 23:30:26.000 020 22473.08 152.89 41472.47 88888.00 2024-01-20 23:30:27.000 020 22473.06 152.89 41472.49 88888.00 2024-01-20 23:30:28.000 020 22473.06 152.89 41472.43 88888.00 2024-01-20 23:30:29.000 020 22473.04 152.90 41472.40 88888.00 2024-01-20 23:30:30.000 020 22473.03 152.90 41472.40 47556.00 2024-01-20 23:30:31.000 020 22473.07 152.88 41472.39 88888.00 2024-01-20 23:30:32.000 020 22473.11 152.89 41472.46 88888.00 2024-01-20 23:30:33.000 020 22473.12 152.88 41472.53 88888.00 2024-01-20 23:30:34.000 020 22473.15 152.87 41472.51 88888.00 2024-01-20 23:30:35.000 020 22473.15 152.87 41472.48 47556.03 2024-01-20 23:30:36.000 020 22473.17 152.83 41472.50 88888.00 2024-01-20 23:30:37.000 020 22473.21 152.78 41472.54 88888.00 2024-01-20 23:30:38.000 020 22473.20 152.81 41472.54 88888.00 2024-01-20 23:30:39.000 020 22473.17 152.88 41472.55 88888.00 2024-01-20 23:30:40.000 020 22473.14 152.88 41472.59 47556.04 2024-01-20 23:30:41.000 020 22473.13 152.83 41472.53 88888.00 2024-01-20 23:30:42.000 020 22473.13 152.77 41472.43 88888.00 2024-01-20 23:30:43.000 020 22473.14 152.79 41472.43 88888.00 2024-01-20 23:30:44.000 020 22473.17 152.81 41472.54 88888.00 2024-01-20 23:30:45.000 020 22473.19 152.80 41472.64 47556.06 2024-01-20 23:30:46.000 020 22473.19 152.78 41472.64 88888.00 2024-01-20 23:30:47.000 020 22473.19 152.80 41472.61 88888.00 2024-01-20 23:30:48.000 020 22473.22 152.84 41472.63 88888.00 2024-01-20 23:30:49.000 020 22473.25 152.81 41472.67 88888.00 2024-01-20 23:30:50.000 020 22473.23 152.74 41472.61 47556.07 2024-01-20 23:30:51.000 020 22473.19 152.69 41472.50 88888.00 2024-01-20 23:30:52.000 020 22473.20 152.74 41472.47 88888.00 2024-01-20 23:30:53.000 020 22473.24 152.85 41472.50 88888.00 2024-01-20 23:30:54.000 020 22473.26 152.93 41472.53 88888.00 2024-01-20 23:30:55.000 020 22473.24 152.92 41472.52 47556.08 2024-01-20 23:30:56.000 020 22473.22 152.90 41472.55 88888.00 2024-01-20 23:30:57.000 020 22473.23 152.92 41472.65 88888.00 2024-01-20 23:30:58.000 020 22473.22 152.94 41472.68 88888.00 2024-01-20 23:30:59.000 020 22473.21 152.94 41472.64 88888.00 2024-01-20 23:31:00.000 020 22473.23 152.91 41472.61 47556.09 2024-01-20 23:31:01.000 020 22473.23 152.83 41472.57 88888.00 2024-01-20 23:31:02.000 020 22473.22 152.75 41472.55 88888.00 2024-01-20 23:31:03.000 020 22473.25 152.72 41472.50 88888.00 2024-01-20 23:31:04.000 020 22473.26 152.70 41472.46 88888.00 2024-01-20 23:31:05.000 020 22473.26 152.72 41472.50 47556.06 2024-01-20 23:31:06.000 020 22473.27 152.74 41472.55 88888.00 2024-01-20 23:31:07.000 020 22473.28 152.70 41472.52 88888.00 2024-01-20 23:31:08.000 020 22473.30 152.68 41472.48 88888.00 2024-01-20 23:31:09.000 020 22473.34 152.75 41472.48 88888.00 2024-01-20 23:31:10.000 020 22473.35 152.80 41472.49 47556.11 2024-01-20 23:31:11.000 020 22473.29 152.81 41472.51 88888.00 2024-01-20 23:31:12.000 020 22473.22 152.81 41472.54 88888.00 2024-01-20 23:31:13.000 020 22473.25 152.85 41472.56 88888.00 2024-01-20 23:31:14.000 020 22473.31 152.90 41472.55 88888.00 2024-01-20 23:31:15.000 020 22473.31 152.89 41472.48 47556.10 2024-01-20 23:31:16.000 020 22473.30 152.84 41472.51 88888.00 2024-01-20 23:31:17.000 020 22473.32 152.79 41472.63 88888.00 2024-01-20 23:31:18.000 020 22473.34 152.75 41472.66 88888.00 2024-01-20 23:31:19.000 020 22473.33 152.78 41472.66 88888.00 2024-01-20 23:31:20.000 020 22473.32 152.84 41472.66 47556.12 2024-01-20 23:31:21.000 020 22473.32 152.87 41472.65 88888.00 2024-01-20 23:31:22.000 020 22473.33 152.88 41472.64 88888.00 2024-01-20 23:31:23.000 020 22473.33 152.89 41472.66 88888.00 2024-01-20 23:31:24.000 020 22473.31 152.89 41472.69 88888.00 2024-01-20 23:31:25.000 020 22473.31 152.88 41472.68 47556.12 2024-01-20 23:31:26.000 020 22473.34 152.87 41472.60 88888.00 2024-01-20 23:31:27.000 020 22473.38 152.88 41472.53 88888.00 2024-01-20 23:31:28.000 020 22473.37 152.87 41472.50 88888.00 2024-01-20 23:31:29.000 020 22473.34 152.86 41472.53 88888.00 2024-01-20 23:31:30.000 020 22473.35 152.90 41472.57 47556.11 2024-01-20 23:31:31.000 020 22473.34 152.90 41472.55 88888.00 2024-01-20 23:31:32.000 020 22473.29 152.83 41472.50 88888.00 2024-01-20 23:31:33.000 020 22473.28 152.83 41472.48 88888.00 2024-01-20 23:31:34.000 020 22473.31 152.89 41472.51 88888.00 2024-01-20 23:31:35.000 020 22473.34 152.92 41472.56 47556.12 2024-01-20 23:31:36.000 020 22473.37 152.93 41472.56 88888.00 2024-01-20 23:31:37.000 020 22473.40 152.93 41472.60 88888.00 2024-01-20 23:31:38.000 020 22473.44 152.91 41472.72 88888.00 2024-01-20 23:31:39.000 020 22473.46 152.92 41472.79 88888.00 2024-01-20 23:31:40.000 020 22473.42 152.93 41472.75 47556.14 2024-01-20 23:31:41.000 020 22473.39 152.92 41472.72 88888.00 2024-01-20 23:31:42.000 020 22473.41 152.85 41472.71 88888.00 2024-01-20 23:31:43.000 020 22473.45 152.80 41472.71 88888.00 2024-01-20 23:31:44.000 020 22473.46 152.87 41472.70 88888.00 2024-01-20 23:31:45.000 020 22473.48 152.95 41472.69 47556.16 2024-01-20 23:31:46.000 020 22473.53 152.97 41472.72 88888.00 2024-01-20 23:31:47.000 020 22473.55 152.97 41472.70 88888.00 2024-01-20 23:31:48.000 020 22473.55 152.96 41472.64 88888.00 2024-01-20 23:31:49.000 020 22473.55 152.99 41472.65 88888.00 2024-01-20 23:31:50.000 020 22473.52 153.00 41472.66 47556.17 2024-01-20 23:31:51.000 020 22473.45 152.95 41472.60 88888.00 2024-01-20 23:31:52.000 020 22473.42 152.92 41472.61 88888.00 2024-01-20 23:31:53.000 020 22473.44 152.97 41472.67 88888.00 2024-01-20 23:31:54.000 020 22473.45 153.03 41472.70 88888.00 2024-01-20 23:31:55.000 020 22473.44 153.06 41472.73 47556.16 2024-01-20 23:31:56.000 020 22473.45 153.03 41472.83 88888.00 2024-01-20 23:31:57.000 020 22473.46 152.97 41472.91 88888.00 2024-01-20 23:31:58.000 020 22473.47 152.94 41472.89 88888.00 2024-01-20 23:31:59.000 020 22473.55 152.96 41472.81 88888.00 2024-01-20 23:32:00.000 020 22473.60 152.99 41472.77 47556.17 2024-01-20 23:32:01.000 020 22473.54 152.98 41472.79 88888.00 2024-01-20 23:32:02.000 020 22473.49 152.92 41472.77 88888.00 2024-01-20 23:32:03.000 020 22473.52 152.89 41472.71 88888.00 2024-01-20 23:32:04.000 020 22473.57 152.90 41472.66 88888.00 2024-01-20 23:32:05.000 020 22473.53 152.92 41472.64 47556.15 2024-01-20 23:32:06.000 020 22473.49 152.93 41472.66 88888.00 2024-01-20 23:32:07.000 020 22473.51 152.92 41472.73 88888.00 2024-01-20 23:32:08.000 020 22473.56 152.90 41472.75 88888.00 2024-01-20 23:32:09.000 020 22473.57 152.89 41472.69 88888.00 2024-01-20 23:32:10.000 020 22473.56 152.90 41472.61 47556.17 2024-01-20 23:32:11.000 020 22473.55 152.88 41472.57 88888.00 2024-01-20 23:32:12.000 020 22473.53 152.87 41472.60 88888.00 2024-01-20 23:32:13.000 020 22473.54 152.88 41472.57 88888.00 2024-01-20 23:32:14.000 020 22473.55 152.91 41472.54 88888.00 2024-01-20 23:32:15.000 020 22473.54 152.93 41472.59 47556.20 2024-01-20 23:32:16.000 020 22473.53 152.93 41472.67 88888.00 2024-01-20 23:32:17.000 020 22473.54 152.94 41472.66 88888.00 2024-01-20 23:32:18.000 020 22473.54 152.94 41472.61 88888.00 2024-01-20 23:32:19.000 020 22473.56 152.91 41472.56 88888.00 2024-01-20 23:32:20.000 020 22473.60 152.88 41472.53 47556.25 2024-01-20 23:32:21.000 020 22473.61 152.87 41472.57 88888.00 2024-01-20 23:32:22.000 020 22473.58 152.86 41472.67 88888.00 2024-01-20 23:32:23.000 020 22473.56 152.88 41472.69 88888.00 2024-01-20 23:32:24.000 020 22473.59 152.94 41472.63 88888.00 2024-01-20 23:32:25.000 020 22473.61 152.97 41472.56 47556.21 2024-01-20 23:32:26.000 020 22473.59 152.93 41472.49 88888.00 2024-01-20 23:32:27.000 020 22473.60 152.89 41472.44 88888.00 2024-01-20 23:32:28.000 020 22473.65 152.91 41472.44 88888.00 2024-01-20 23:32:29.000 020 22473.67 152.98 41472.52 88888.00 2024-01-20 23:32:30.000 020 22473.68 153.02 41472.64 47556.20 2024-01-20 23:32:31.000 020 22473.66 153.01 41472.71 88888.00 2024-01-20 23:32:32.000 020 22473.60 152.97 41472.60 88888.00 2024-01-20 23:32:33.000 020 22473.54 152.94 41472.46 88888.00 2024-01-20 23:32:34.000 020 22473.53 152.92 41472.50 88888.00 2024-01-20 23:32:35.000 020 22473.56 152.93 41472.66 47556.24 2024-01-20 23:32:36.000 020 22473.58 152.95 41472.73 88888.00 2024-01-20 23:32:37.000 020 22473.64 152.94 41472.62 88888.00 2024-01-20 23:32:38.000 020 22473.71 152.92 41472.52 88888.00 2024-01-20 23:32:39.000 020 22473.72 152.94 41472.57 88888.00 2024-01-20 23:32:40.000 020 22473.69 152.99 41472.62 47556.28 2024-01-20 23:32:41.000 020 22473.65 152.97 41472.56 88888.00 2024-01-20 23:32:42.000 020 22473.65 152.90 41472.51 88888.00 2024-01-20 23:32:43.000 020 22473.71 152.88 41472.53 88888.00 2024-01-20 23:32:44.000 020 22473.75 152.95 41472.60 88888.00 2024-01-20 23:32:45.000 020 22473.73 153.02 41472.66 47556.27 2024-01-20 23:32:46.000 020 22473.68 153.01 41472.60 88888.00 2024-01-20 23:32:47.000 020 22473.64 152.94 41472.50 88888.00 2024-01-20 23:32:48.000 020 22473.63 152.89 41472.48 88888.00 2024-01-20 23:32:49.000 020 22473.64 152.86 41472.51 88888.00 2024-01-20 23:32:50.000 020 22473.63 152.82 41472.51 47556.24 2024-01-20 23:32:51.000 020 22473.61 152.78 41472.51 88888.00 2024-01-20 23:32:52.000 020 22473.64 152.75 41472.55 88888.00 2024-01-20 23:32:53.000 020 22473.67 152.80 41472.55 88888.00 2024-01-20 23:32:54.000 020 22473.68 152.87 41472.49 88888.00 2024-01-20 23:32:55.000 020 22473.69 152.91 41472.50 47556.26 2024-01-20 23:32:56.000 020 22473.72 152.91 41472.59 88888.00 2024-01-20 23:32:57.000 020 22473.74 152.91 41472.61 88888.00 2024-01-20 23:32:58.000 020 22473.77 152.92 41472.56 88888.00 2024-01-20 23:32:59.000 020 22473.78 152.92 41472.50 88888.00 2024-01-20 23:33:00.000 020 22473.78 152.90 41472.51 47556.29 2024-01-20 23:33:01.000 020 22473.80 152.93 41472.59 88888.00 2024-01-20 23:33:02.000 020 22473.81 153.00 41472.62 88888.00 2024-01-20 23:33:03.000 020 22473.74 153.02 41472.60 88888.00 2024-01-20 23:33:04.000 020 22473.67 153.01 41472.59 88888.00 2024-01-20 23:33:05.000 020 22473.69 152.96 41472.57 47556.32 2024-01-20 23:33:06.000 020 22473.73 152.90 41472.52 88888.00 2024-01-20 23:33:07.000 020 22473.74 152.91 41472.53 88888.00 2024-01-20 23:33:08.000 020 22473.73 152.98 41472.62 88888.00 2024-01-20 23:33:09.000 020 22473.73 153.02 41472.69 88888.00 2024-01-20 23:33:10.000 020 22473.72 153.01 41472.69 47556.27 2024-01-20 23:33:11.000 020 22473.66 152.98 41472.66 88888.00 2024-01-20 23:33:12.000 020 22473.65 152.98 41472.68 88888.00 2024-01-20 23:33:13.000 020 22473.67 153.00 41472.66 88888.00 2024-01-20 23:33:14.000 020 22473.69 153.00 41472.54 88888.00 2024-01-20 23:33:15.000 020 22473.74 153.00 41472.46 47556.29 2024-01-20 23:33:16.000 020 22473.75 153.02 41472.45 88888.00 2024-01-20 23:33:17.000 020 22473.69 153.02 41472.47 88888.00 2024-01-20 23:33:18.000 020 22473.68 153.03 41472.56 88888.00 2024-01-20 23:33:19.000 020 22473.68 153.07 41472.61 88888.00 2024-01-20 23:33:20.000 020 22473.68 153.06 41472.50 47556.30 2024-01-20 23:33:21.000 020 22473.68 153.02 41472.40 88888.00 2024-01-20 23:33:22.000 020 22473.69 152.97 41472.40 88888.00 2024-01-20 23:33:23.000 020 22473.72 152.96 41472.43 88888.00 2024-01-20 23:33:24.000 020 22473.77 153.01 41472.48 88888.00 2024-01-20 23:33:25.000 020 22473.80 153.04 41472.56 47556.32 2024-01-20 23:33:26.000 020 22473.76 153.03 41472.54 88888.00 2024-01-20 23:33:27.000 020 22473.69 153.01 41472.46 88888.00 2024-01-20 23:33:28.000 020 22473.71 152.99 41472.43 88888.00 2024-01-20 23:33:29.000 020 22473.76 152.98 41472.46 88888.00 2024-01-20 23:33:30.000 020 22473.75 152.96 41472.43 47556.32 2024-01-20 23:33:31.000 020 22473.72 152.96 41472.38 88888.00 2024-01-20 23:33:32.000 020 22473.71 152.96 41472.37 88888.00 2024-01-20 23:33:33.000 020 22473.73 152.95 41472.36 88888.00 2024-01-20 23:33:34.000 020 22473.74 152.97 41472.34 88888.00 2024-01-20 23:33:35.000 020 22473.74 153.01 41472.34 47556.31 2024-01-20 23:33:36.000 020 22473.71 153.01 41472.39 88888.00 2024-01-20 23:33:37.000 020 22473.68 152.98 41472.45 88888.00 2024-01-20 23:33:38.000 020 22473.70 152.97 41472.48 88888.00 2024-01-20 23:33:39.000 020 22473.76 152.99 41472.48 88888.00 2024-01-20 23:33:40.000 020 22473.82 153.02 41472.49 47556.30 2024-01-20 23:33:41.000 020 22473.83 153.02 41472.51 88888.00 2024-01-20 23:33:42.000 020 22473.87 153.00 41472.54 88888.00 2024-01-20 23:33:43.000 020 22473.92 153.03 41472.66 88888.00 2024-01-20 23:33:44.000 020 22473.90 153.08 41472.83 88888.00 2024-01-20 23:33:45.000 020 22473.81 153.09 41472.84 47556.29 2024-01-20 23:33:46.000 020 22473.75 153.06 41472.74 88888.00 2024-01-20 23:33:47.000 020 22473.76 153.04 41472.68 88888.00 2024-01-20 23:33:48.000 020 22473.81 153.06 41472.65 88888.00 2024-01-20 23:33:49.000 020 22473.85 153.10 41472.62 88888.00 2024-01-20 23:33:50.000 020 22473.86 153.09 41472.61 47556.30 2024-01-20 23:33:51.000 020 22473.83 153.03 41472.64 88888.00 2024-01-20 23:33:52.000 020 22473.81 153.00 41472.69 88888.00 2024-01-20 23:33:53.000 020 22473.84 153.03 41472.74 88888.00 2024-01-20 23:33:54.000 020 22473.85 153.06 41472.71 88888.00 2024-01-20 23:33:55.000 020 22473.81 153.06 41472.67 47556.34 2024-01-20 23:33:56.000 020 22473.78 153.05 41472.64 88888.00 2024-01-20 23:33:57.000 020 22473.79 153.06 41472.62 88888.00 2024-01-20 23:33:58.000 020 22473.80 153.08 41472.61 88888.00 2024-01-20 23:33:59.000 020 22473.84 153.10 41472.59 88888.00 2024-01-20 23:34:00.000 020 22473.90 153.10 41472.64 47556.36 2024-01-20 23:34:01.000 020 22473.94 153.07 41472.73 88888.00 2024-01-20 23:34:02.000 020 22473.97 153.07 41472.78 88888.00 2024-01-20 23:34:03.000 020 22474.01 153.07 41472.75 88888.00 2024-01-20 23:34:04.000 020 22474.02 153.05 41472.71 88888.00 2024-01-20 23:34:05.000 020 22474.03 153.02 41472.67 47556.37 2024-01-20 23:34:06.000 020 22474.09 153.04 41472.69 88888.00 2024-01-20 23:34:07.000 020 22474.09 153.06 41472.76 88888.00 2024-01-20 23:34:08.000 020 22473.99 153.06 41472.80 88888.00 2024-01-20 23:34:09.000 020 22473.94 153.02 41472.76 88888.00 2024-01-20 23:34:10.000 020 22473.98 152.97 41472.70 47556.41 2024-01-20 23:34:11.000 020 22474.03 152.97 41472.72 88888.00 2024-01-20 23:34:12.000 020 22474.04 153.00 41472.76 88888.00 2024-01-20 23:34:13.000 020 22474.06 153.01 41472.73 88888.00 2024-01-20 23:34:14.000 020 22474.07 153.03 41472.69 88888.00 2024-01-20 23:34:15.000 020 22474.07 153.01 41472.67 47556.39 2024-01-20 23:34:16.000 020 22474.06 153.02 41472.64 88888.00 2024-01-20 23:34:17.000 020 22474.09 153.06 41472.67 88888.00 2024-01-20 23:34:18.000 020 22474.12 153.06 41472.74 88888.00 2024-01-20 23:34:19.000 020 22474.11 153.02 41472.78 88888.00 2024-01-20 23:34:20.000 020 22474.09 153.02 41472.70 47556.44 2024-01-20 23:34:21.000 020 22474.09 153.02 41472.56 88888.00 2024-01-20 23:34:22.000 020 22474.13 153.01 41472.54 88888.00 2024-01-20 23:34:23.000 020 22474.17 153.03 41472.62 88888.00 2024-01-20 23:34:24.000 020 22474.18 153.07 41472.66 88888.00 2024-01-20 23:34:25.000 020 22474.15 153.06 41472.70 47556.44 2024-01-20 23:34:26.000 020 22474.09 153.02 41472.72 88888.00 2024-01-20 23:34:27.000 020 22474.07 152.99 41472.71 88888.00 2024-01-20 23:34:28.000 020 22474.08 153.00 41472.72 88888.00 2024-01-20 23:34:29.000 020 22474.06 153.04 41472.69 88888.00 2024-01-20 23:34:30.000 020 22474.03 153.06 41472.63 47556.49 2024-01-20 23:34:31.000 020 22474.06 153.03 41472.61 88888.00 2024-01-20 23:34:32.000 020 22474.10 153.04 41472.62 88888.00 2024-01-20 23:34:33.000 020 22474.15 153.11 41472.71 88888.00 2024-01-20 23:34:34.000 020 22474.20 153.15 41472.85 88888.00 2024-01-20 23:34:35.000 020 22474.19 153.10 41472.88 47556.49 2024-01-20 23:34:36.000 020 22474.12 153.02 41472.80 88888.00 2024-01-20 23:34:37.000 020 22474.05 152.99 41472.73 88888.00 2024-01-20 23:34:38.000 020 22474.05 153.01 41472.72 88888.00 2024-01-20 23:34:39.000 020 22474.11 153.03 41472.74 88888.00 2024-01-20 23:34:40.000 020 22474.18 153.02 41472.80 47556.46 2024-01-20 23:34:41.000 020 22474.24 152.99 41472.90 88888.00 2024-01-20 23:34:42.000 020 22474.26 152.97 41473.01 88888.00 2024-01-20 23:34:43.000 020 22474.22 152.98 41472.98 88888.00 2024-01-20 23:34:44.000 020 22474.16 152.99 41472.89 88888.00 2024-01-20 23:34:45.000 020 22474.16 153.01 41472.83 47556.47 2024-01-20 23:34:46.000 020 22474.19 153.03 41472.79 88888.00 2024-01-20 23:34:47.000 020 22474.18 153.03 41472.75 88888.00 2024-01-20 23:34:48.000 020 22474.13 153.04 41472.80 88888.00 2024-01-20 23:34:49.000 020 22474.12 153.06 41472.84 88888.00 2024-01-20 23:34:50.000 020 22474.16 153.07 41472.82 47556.47 2024-01-20 23:34:51.000 020 22474.18 153.05 41472.80 88888.00 2024-01-20 23:34:52.000 020 22474.15 153.04 41472.82 88888.00 2024-01-20 23:34:53.000 020 22474.09 153.04 41472.84 88888.00 2024-01-20 23:34:54.000 020 22474.06 153.04 41472.80 88888.00 2024-01-20 23:34:55.000 020 22474.10 153.04 41472.69 47556.48 2024-01-20 23:34:56.000 020 22474.18 153.03 41472.57 88888.00 2024-01-20 23:34:57.000 020 22474.19 152.99 41472.50 88888.00 2024-01-20 23:34:58.000 020 22474.15 152.98 41472.50 88888.00 2024-01-20 23:34:59.000 020 22474.11 153.01 41472.54 88888.00 2024-01-20 23:35:00.000 020 22474.09 153.02 41472.56 47556.48 2024-01-20 23:35:01.000 020 22474.05 152.97 41472.50 88888.00 2024-01-20 23:35:02.000 020 22474.05 152.89 41472.40 88888.00 2024-01-20 23:35:03.000 020 22474.10 152.88 41472.38 88888.00 2024-01-20 23:35:04.000 020 22474.11 152.93 41472.47 88888.00 2024-01-20 23:35:05.000 020 22474.07 152.97 41472.57 47556.47 2024-01-20 23:35:06.000 020 22474.01 152.92 41472.61 88888.00 2024-01-20 23:35:07.000 020 22473.98 152.89 41472.60 88888.00 2024-01-20 23:35:08.000 020 22473.99 152.92 41472.62 88888.00 2024-01-20 23:35:09.000 020 22474.02 152.97 41472.64 88888.00 2024-01-20 23:35:10.000 020 22473.99 153.00 41472.62 47556.47 2024-01-20 23:35:11.000 020 22473.95 153.00 41472.59 88888.00 2024-01-20 23:35:12.000 020 22474.00 153.00 41472.56 88888.00 2024-01-20 23:35:13.000 020 22474.10 153.00 41472.55 88888.00 2024-01-20 23:35:14.000 020 22474.16 153.01 41472.54 88888.00 2024-01-20 23:35:15.000 020 22474.17 153.03 41472.51 47556.49 2024-01-20 23:35:16.000 020 22474.15 153.01 41472.50 88888.00 2024-01-20 23:35:17.000 020 22474.13 152.95 41472.51 88888.00 2024-01-20 23:35:18.000 020 22474.14 152.91 41472.54 88888.00 2024-01-20 23:35:19.000 020 22474.14 152.93 41472.59 88888.00 2024-01-20 23:35:20.000 020 22474.13 152.99 41472.64 47556.47 2024-01-20 23:35:21.000 020 22474.17 153.04 41472.66 88888.00 2024-01-20 23:35:22.000 020 22474.22 153.06 41472.66 88888.00 2024-01-20 23:35:23.000 020 22474.23 153.06 41472.65 88888.00 2024-01-20 23:35:24.000 020 22474.22 153.06 41472.61 88888.00 2024-01-20 23:35:25.000 020 22474.24 153.06 41472.52 47556.49 2024-01-20 23:35:26.000 020 22474.25 153.06 41472.48 88888.00 2024-01-20 23:35:27.000 020 22474.20 153.05 41472.50 88888.00 2024-01-20 23:35:28.000 020 22474.18 153.02 41472.54 88888.00 2024-01-20 23:35:29.000 020 22474.20 153.00 41472.55 88888.00 2024-01-20 23:35:30.000 020 22474.22 153.04 41472.59 47556.47 2024-01-20 23:35:31.000 020 22474.23 153.09 41472.66 88888.00 2024-01-20 23:35:32.000 020 22474.22 153.08 41472.67 88888.00 2024-01-20 23:35:33.000 020 22474.21 153.06 41472.62 88888.00 2024-01-20 23:35:34.000 020 22474.19 153.03 41472.56 88888.00 2024-01-20 23:35:35.000 020 22474.17 152.97 41472.48 47556.46 2024-01-20 23:35:36.000 020 22474.15 152.90 41472.41 88888.00 2024-01-20 23:35:37.000 020 22474.13 152.87 41472.44 88888.00 2024-01-20 23:35:38.000 020 22474.10 152.88 41472.52 88888.00 2024-01-20 23:35:39.000 020 22474.13 152.92 41472.57 88888.00 2024-01-20 23:35:40.000 020 22474.17 152.96 41472.60 47556.49 2024-01-20 23:35:41.000 020 22474.19 152.97 41472.63 88888.00 2024-01-20 23:35:42.000 020 22474.19 152.97 41472.64 88888.00 2024-01-20 23:35:43.000 020 22474.17 152.98 41472.59 88888.00 2024-01-20 23:35:44.000 020 22474.10 152.96 41472.49 88888.00 2024-01-20 23:35:45.000 020 22474.05 152.88 41472.49 47556.49 2024-01-20 23:35:46.000 020 22474.06 152.81 41472.54 88888.00 2024-01-20 23:35:47.000 020 22474.09 152.80 41472.55 88888.00 2024-01-20 23:35:48.000 020 22474.12 152.87 41472.57 88888.00 2024-01-20 23:35:49.000 020 22474.16 152.95 41472.64 88888.00 2024-01-20 23:35:50.000 020 22474.15 152.96 41472.66 47556.48 2024-01-20 23:35:51.000 020 22474.08 152.92 41472.59 88888.00 2024-01-20 23:35:52.000 020 22474.03 152.87 41472.51 88888.00 2024-01-20 23:35:53.000 020 22474.07 152.86 41472.53 88888.00 2024-01-20 23:35:54.000 020 22474.12 152.91 41472.59 88888.00 2024-01-20 23:35:55.000 020 22474.08 152.96 41472.60 47556.49 2024-01-20 23:35:56.000 020 22474.06 152.98 41472.61 88888.00 2024-01-20 23:35:57.000 020 22474.08 152.96 41472.64 88888.00 2024-01-20 23:35:58.000 020 22474.08 152.92 41472.64 88888.00 2024-01-20 23:35:59.000 020 22474.10 152.92 41472.63 88888.00 2024-01-20 23:36:00.000 020 22474.16 152.93 41472.64 47556.52 2024-01-20 23:36:01.000 020 22474.20 152.92 41472.58 88888.00 2024-01-20 23:36:02.000 020 22474.23 152.91 41472.54 88888.00 2024-01-20 23:36:03.000 020 22474.27 152.96 41472.56 88888.00 2024-01-20 23:36:04.000 020 22474.28 153.02 41472.60 88888.00 2024-01-20 23:36:05.000 020 22474.26 153.01 41472.65 47556.53 2024-01-20 23:36:06.000 020 22474.23 152.96 41472.71 88888.00 2024-01-20 23:36:07.000 020 22474.19 152.97 41472.69 88888.00 2024-01-20 23:36:08.000 020 22474.14 153.04 41472.61 88888.00 2024-01-20 23:36:09.000 020 22474.12 153.06 41472.55 88888.00 2024-01-20 23:36:10.000 020 22474.14 153.01 41472.54 47556.54 2024-01-20 23:36:11.000 020 22474.15 152.97 41472.51 88888.00 2024-01-20 23:36:12.000 020 22474.13 152.95 41472.50 88888.00 2024-01-20 23:36:13.000 020 22474.15 152.96 41472.51 88888.00 2024-01-20 23:36:14.000 020 22474.21 152.99 41472.51 88888.00 2024-01-20 23:36:15.000 020 22474.29 153.00 41472.50 47556.56 2024-01-20 23:36:16.000 020 22474.32 152.97 41472.50 88888.00 2024-01-20 23:36:17.000 020 22474.26 152.94 41472.48 88888.00 2024-01-20 23:36:18.000 020 22474.17 152.97 41472.47 88888.00 2024-01-20 23:36:19.000 020 22474.18 153.01 41472.46 88888.00 2024-01-20 23:36:20.000 020 22474.23 153.01 41472.46 47556.54 2024-01-20 23:36:21.000 020 22474.23 152.99 41472.48 88888.00 2024-01-20 23:36:22.000 020 22474.22 153.00 41472.50 88888.00 2024-01-20 23:36:23.000 020 22474.22 153.00 41472.54 88888.00 2024-01-20 23:36:24.000 020 22474.20 153.02 41472.60 88888.00 2024-01-20 23:36:25.000 020 22474.15 153.04 41472.61 47556.58 2024-01-20 23:36:26.000 020 22474.14 153.00 41472.57 88888.00 2024-01-20 23:36:27.000 020 22474.17 152.99 41472.54 88888.00 2024-01-20 23:36:28.000 020 22474.20 153.01 41472.50 88888.00 2024-01-20 23:36:29.000 020 22474.21 153.00 41472.47 88888.00 2024-01-20 23:36:30.000 020 22474.22 152.98 41472.52 47556.59 2024-01-20 23:36:31.000 020 22474.28 152.99 41472.65 88888.00 2024-01-20 23:36:32.000 020 22474.34 153.02 41472.72 88888.00 2024-01-20 23:36:33.000 020 22474.35 153.04 41472.70 88888.00 2024-01-20 23:36:34.000 020 22474.31 153.01 41472.68 88888.00 2024-01-20 23:36:35.000 020 22474.32 152.97 41472.70 47556.58 2024-01-20 23:36:36.000 020 22474.39 152.98 41472.71 88888.00 2024-01-20 23:36:37.000 020 22474.45 153.02 41472.69 88888.00 2024-01-20 23:36:38.000 020 22474.46 153.06 41472.66 88888.00 2024-01-20 23:36:39.000 020 22474.43 153.10 41472.65 88888.00 2024-01-20 23:36:40.000 020 22474.45 153.14 41472.68 47556.58 2024-01-20 23:36:41.000 020 22474.50 153.13 41472.68 88888.00 2024-01-20 23:36:42.000 020 22474.51 153.08 41472.62 88888.00 2024-01-20 23:36:43.000 020 22474.46 153.00 41472.57 88888.00 2024-01-20 23:36:44.000 020 22474.42 152.93 41472.52 88888.00 2024-01-20 23:36:45.000 020 22474.41 152.93 41472.46 47556.57 2024-01-20 23:36:46.000 020 22474.40 152.98 41472.46 88888.00 2024-01-20 23:36:47.000 020 22474.40 153.00 41472.49 88888.00 2024-01-20 23:36:48.000 020 22474.42 152.97 41472.47 88888.00 2024-01-20 23:36:49.000 020 22474.44 152.94 41472.54 88888.00 2024-01-20 23:36:50.000 020 22474.44 152.94 41472.60 47556.59 2024-01-20 23:36:51.000 020 22474.44 152.93 41472.55 88888.00 2024-01-20 23:36:52.000 020 22474.47 152.90 41472.54 88888.00 2024-01-20 23:36:53.000 020 22474.51 152.92 41472.62 88888.00 2024-01-20 23:36:54.000 020 22474.51 152.97 41472.69 88888.00 2024-01-20 23:36:55.000 020 22474.48 153.03 41472.71 47556.56 2024-01-20 23:36:56.000 020 22474.46 153.03 41472.72 88888.00 2024-01-20 23:36:57.000 020 22474.50 153.02 41472.70 88888.00 2024-01-20 23:36:58.000 020 22474.54 153.00 41472.64 88888.00 2024-01-20 23:36:59.000 020 22474.55 152.96 41472.61 88888.00 2024-01-20 23:37:00.000 020 22474.58 152.93 41472.64 47556.61 2024-01-20 23:37:01.000 020 22474.60 152.91 41472.67 88888.00 2024-01-20 23:37:02.000 020 22474.58 152.91 41472.71 88888.00 2024-01-20 23:37:03.000 020 22474.54 152.96 41472.80 88888.00 2024-01-20 23:37:04.000 020 22474.53 153.03 41472.87 88888.00 2024-01-20 23:37:05.000 020 22474.56 153.02 41472.82 47556.58 2024-01-20 23:37:06.000 020 22474.58 152.97 41472.71 88888.00 2024-01-20 23:37:07.000 020 22474.59 152.98 41472.69 88888.00 2024-01-20 23:37:08.000 020 22474.62 153.01 41472.73 88888.00 2024-01-20 23:37:09.000 020 22474.61 153.00 41472.69 88888.00 2024-01-20 23:37:10.000 020 22474.58 152.94 41472.63 47556.60 2024-01-20 23:37:11.000 020 22474.55 152.91 41472.61 88888.00 2024-01-20 23:37:12.000 020 22474.53 152.90 41472.60 88888.00 2024-01-20 23:37:13.000 020 22474.53 152.92 41472.59 88888.00 2024-01-20 23:37:14.000 020 22474.50 152.99 41472.57 88888.00 2024-01-20 23:37:15.000 020 22474.43 153.04 41472.57 47556.60 2024-01-20 23:37:16.000 020 22474.38 153.03 41472.59 88888.00 2024-01-20 23:37:17.000 020 22474.35 153.03 41472.65 88888.00 2024-01-20 23:37:18.000 020 22474.33 153.05 41472.65 88888.00 2024-01-20 23:37:19.000 020 22474.33 153.05 41472.51 88888.00 2024-01-20 23:37:20.000 020 22474.34 153.03 41472.39 47556.61 2024-01-20 23:37:21.000 020 22474.33 152.98 41472.38 88888.00 2024-01-20 23:37:22.000 020 22474.32 152.95 41472.41 88888.00 2024-01-20 23:37:23.000 020 22474.34 152.96 41472.42 88888.00 2024-01-20 23:37:24.000 020 22474.37 152.98 41472.45 88888.00 2024-01-20 23:37:25.000 020 22474.40 152.99 41472.52 47556.60 2024-01-20 23:37:26.000 020 22474.42 153.00 41472.58 88888.00 2024-01-20 23:37:27.000 020 22474.40 153.04 41472.62 88888.00 2024-01-20 23:37:28.000 020 22474.37 153.01 41472.61 88888.00 2024-01-20 23:37:29.000 020 22474.36 152.95 41472.56 88888.00 2024-01-20 23:37:30.000 020 22474.39 152.94 41472.52 47556.58 2024-01-20 23:37:31.000 020 22474.44 152.96 41472.47 88888.00 2024-01-20 23:37:32.000 020 22474.50 152.97 41472.43 88888.00 2024-01-20 23:37:33.000 020 22474.53 152.95 41472.41 88888.00 2024-01-20 23:37:34.000 020 22474.56 152.93 41472.41 88888.00 2024-01-20 23:37:35.000 020 22474.56 152.94 41472.39 47556.59 2024-01-20 23:37:36.000 020 22474.52 152.98 41472.38 88888.00 2024-01-20 23:37:37.000 020 22474.46 153.01 41472.41 88888.00 2024-01-20 23:37:38.000 020 22474.43 153.01 41472.52 88888.00 2024-01-20 23:37:39.000 020 22474.42 152.98 41472.57 88888.00 2024-01-20 23:37:40.000 020 22474.41 152.99 41472.56 47556.62 2024-01-20 23:37:41.000 020 22474.42 153.02 41472.55 88888.00 2024-01-20 23:37:42.000 020 22474.44 153.01 41472.58 88888.00 2024-01-20 23:37:43.000 020 22474.45 152.98 41472.62 88888.00 2024-01-20 23:37:44.000 020 22474.45 152.96 41472.67 88888.00 2024-01-20 23:37:45.000 020 22474.47 152.96 41472.70 47556.61 2024-01-20 23:37:46.000 020 22474.50 152.97 41472.66 88888.00 2024-01-20 23:37:47.000 020 22474.48 152.97 41472.57 88888.00 2024-01-20 23:37:48.000 020 22474.47 152.97 41472.51 88888.00 2024-01-20 23:37:49.000 020 22474.53 152.95 41472.44 88888.00 2024-01-20 23:37:50.000 020 22474.58 152.95 41472.36 47556.59 2024-01-20 23:37:51.000 020 22474.53 152.95 41472.38 88888.00 2024-01-20 23:37:52.000 020 22474.49 152.96 41472.49 88888.00 2024-01-20 23:37:53.000 020 22474.52 152.97 41472.53 88888.00 2024-01-20 23:37:54.000 020 22474.54 152.96 41472.47 88888.00 2024-01-20 23:37:55.000 020 22474.53 152.95 41472.43 47556.60 2024-01-20 23:37:56.000 020 22474.48 152.97 41472.52 88888.00 2024-01-20 23:37:57.000 020 22474.42 152.98 41472.60 88888.00 2024-01-20 23:37:58.000 020 22474.41 152.96 41472.57 88888.00 2024-01-20 23:37:59.000 020 22474.47 152.93 41472.51 88888.00 2024-01-20 23:38:00.000 020 22474.51 152.92 41472.44 47556.60 2024-01-20 23:38:01.000 020 22474.49 152.91 41472.37 88888.00 2024-01-20 23:38:02.000 020 22474.47 152.91 41472.34 88888.00 2024-01-20 23:38:03.000 020 22474.52 152.91 41472.34 88888.00 2024-01-20 23:38:04.000 020 22474.56 152.91 41472.35 88888.00 2024-01-20 23:38:05.000 020 22474.53 152.94 41472.40 47556.61 2024-01-20 23:38:06.000 020 22474.48 152.97 41472.46 88888.00 2024-01-20 23:38:07.000 020 22474.44 152.96 41472.53 88888.00 2024-01-20 23:38:08.000 020 22474.42 152.95 41472.59 88888.00 2024-01-20 23:38:09.000 020 22474.39 152.96 41472.57 88888.00 2024-01-20 23:38:10.000 020 22474.36 152.96 41472.53 47556.61 2024-01-20 23:38:11.000 020 22474.38 152.92 41472.50 88888.00 2024-01-20 23:38:12.000 020 22474.39 152.87 41472.51 88888.00 2024-01-20 23:38:13.000 020 22474.39 152.85 41472.56 88888.00 2024-01-20 23:38:14.000 020 22474.41 152.88 41472.60 88888.00 2024-01-20 23:38:15.000 020 22474.46 152.96 41472.64 47556.66 2024-01-20 23:38:16.000 020 22474.49 153.00 41472.67 88888.00 2024-01-20 23:38:17.000 020 22474.50 153.01 41472.60 88888.00 2024-01-20 23:38:18.000 020 22474.49 153.03 41472.50 88888.00 2024-01-20 23:38:19.000 020 22474.47 153.04 41472.47 88888.00 2024-01-20 23:38:20.000 020 22474.48 153.06 41472.53 47556.61 2024-01-20 23:38:21.000 020 22474.49 153.08 41472.62 88888.00 2024-01-20 23:38:22.000 020 22474.47 153.09 41472.69 88888.00 2024-01-20 23:38:23.000 020 22474.43 153.12 41472.73 88888.00 2024-01-20 23:38:24.000 020 22474.43 153.16 41472.78 88888.00 2024-01-20 23:38:25.000 020 22474.45 153.14 41472.78 47556.64 2024-01-20 23:38:26.000 020 22474.45 153.07 41472.69 88888.00 2024-01-20 23:38:27.000 020 22474.46 153.04 41472.55 88888.00 2024-01-20 23:38:28.000 020 22474.44 153.03 41472.50 88888.00 2024-01-20 23:38:29.000 020 22474.39 153.03 41472.54 88888.00 2024-01-20 23:38:30.000 020 22474.38 153.00 41472.50 47556.65 2024-01-20 23:38:31.000 020 22474.41 152.96 41472.43 88888.00 2024-01-20 23:38:32.000 020 22474.46 152.98 41472.47 88888.00 2024-01-20 23:38:33.000 020 22474.50 153.04 41472.58 88888.00 2024-01-20 23:38:34.000 020 22474.52 153.07 41472.61 88888.00 2024-01-20 23:38:35.000 020 22474.52 153.05 41472.54 47556.65 2024-01-20 23:38:36.000 020 22474.54 153.04 41472.52 88888.00 2024-01-20 23:38:37.000 020 22474.57 153.03 41472.57 88888.00 2024-01-20 23:38:38.000 020 22474.54 152.96 41472.61 88888.00 2024-01-20 23:38:39.000 020 22474.54 152.92 41472.69 88888.00 2024-01-20 23:38:40.000 020 22474.60 152.96 41472.77 47556.66 2024-01-20 23:38:41.000 020 22474.63 153.04 41472.73 88888.00 2024-01-20 23:38:42.000 020 22474.63 153.06 41472.64 88888.00 2024-01-20 23:38:43.000 020 22474.65 153.06 41472.66 88888.00 2024-01-20 23:38:44.000 020 22474.65 153.05 41472.77 88888.00 2024-01-20 23:38:45.000 020 22474.64 153.05 41472.81 47556.66 2024-01-20 23:38:46.000 020 22474.65 153.05 41472.81 88888.00 2024-01-20 23:38:47.000 020 22474.66 153.05 41472.79 88888.00 2024-01-20 23:38:48.000 020 22474.65 153.07 41472.79 88888.00 2024-01-20 23:38:49.000 020 22474.61 153.09 41472.75 88888.00 2024-01-20 23:38:50.000 020 22474.58 153.10 41472.69 47556.68 2024-01-20 23:38:51.000 020 22474.55 153.12 41472.66 88888.00 2024-01-20 23:38:52.000 020 22474.56 153.13 41472.71 88888.00 2024-01-20 23:38:53.000 020 22474.60 153.14 41472.79 88888.00 2024-01-20 23:38:54.000 020 22474.63 153.16 41472.82 88888.00 2024-01-20 23:38:55.000 020 22474.60 153.19 41472.81 47556.70 2024-01-20 23:38:56.000 020 22474.57 153.19 41472.79 88888.00 2024-01-20 23:38:57.000 020 22474.60 153.17 41472.76 88888.00 2024-01-20 23:38:58.000 020 22474.66 153.14 41472.76 88888.00 2024-01-20 23:38:59.000 020 22474.68 153.16 41472.79 88888.00 2024-01-20 23:39:00.000 020 22474.66 153.19 41472.79 47556.68 2024-01-20 23:39:01.000 020 22474.69 153.20 41472.78 88888.00 2024-01-20 23:39:02.000 020 22474.74 153.17 41472.74 88888.00 2024-01-20 23:39:03.000 020 22474.74 153.14 41472.65 88888.00 2024-01-20 23:39:04.000 020 22474.70 153.14 41472.55 88888.00 2024-01-20 23:39:05.000 020 22474.70 153.17 41472.55 47556.71 2024-01-20 23:39:06.000 020 22474.72 153.16 41472.54 88888.00 2024-01-20 23:39:07.000 020 22474.74 153.09 41472.48 88888.00 2024-01-20 23:39:08.000 020 22474.75 153.03 41472.44 88888.00 2024-01-20 23:39:09.000 020 22474.73 153.04 41472.43 88888.00 2024-01-20 23:39:10.000 020 22474.72 153.08 41472.38 47556.72 2024-01-20 23:39:11.000 020 22474.72 153.08 41472.31 88888.00 2024-01-20 23:39:12.000 020 22474.70 153.06 41472.27 88888.00 2024-01-20 23:39:13.000 020 22474.69 153.10 41472.36 88888.00 2024-01-20 23:39:14.000 020 22474.75 153.17 41472.51 88888.00 2024-01-20 23:39:15.000 020 22474.80 153.21 41472.59 47556.69 2024-01-20 23:39:16.000 020 22474.79 153.18 41472.56 88888.00 2024-01-20 23:39:17.000 020 22474.78 153.15 41472.56 88888.00 2024-01-20 23:39:18.000 020 22474.82 153.15 41472.61 88888.00 2024-01-20 23:39:19.000 020 22474.82 153.15 41472.57 88888.00 2024-01-20 23:39:20.000 020 22474.78 153.14 41472.50 47556.74 2024-01-20 23:39:21.000 020 22474.75 153.16 41472.51 88888.00 2024-01-20 23:39:22.000 020 22474.77 153.17 41472.55 88888.00 2024-01-20 23:39:23.000 020 22474.80 153.15 41472.53 88888.00 2024-01-20 23:39:24.000 020 22474.80 153.15 41472.54 88888.00 2024-01-20 23:39:25.000 020 22474.80 153.17 41472.57 47556.73 2024-01-20 23:39:26.000 020 22474.77 153.18 41472.57 88888.00 2024-01-20 23:39:27.000 020 22474.69 153.20 41472.60 88888.00 2024-01-20 23:39:28.000 020 22474.60 153.23 41472.59 88888.00 2024-01-20 23:39:29.000 020 22474.59 153.24 41472.49 88888.00 2024-01-20 23:39:30.000 020 22474.65 153.25 41472.46 47556.75 2024-01-20 23:39:31.000 020 22474.68 153.26 41472.60 88888.00 2024-01-20 23:39:32.000 020 22474.65 153.28 41472.73 88888.00 2024-01-20 23:39:33.000 020 22474.64 153.28 41472.74 88888.00 2024-01-20 23:39:34.000 020 22474.69 153.25 41472.74 88888.00 2024-01-20 23:39:35.000 020 22474.71 153.23 41472.73 47556.79 2024-01-20 23:39:36.000 020 22474.69 153.24 41472.69 88888.00 2024-01-20 23:39:37.000 020 22474.68 153.26 41472.72 88888.00 2024-01-20 23:39:38.000 020 22474.70 153.26 41472.77 88888.00 2024-01-20 23:39:39.000 020 22474.69 153.26 41472.80 88888.00 2024-01-20 23:39:40.000 020 22474.67 153.30 41472.84 47556.76 2024-01-20 23:39:41.000 020 22474.69 153.32 41472.81 88888.00 2024-01-20 23:39:42.000 020 22474.70 153.27 41472.70 88888.00 2024-01-20 23:39:43.000 020 22474.66 153.22 41472.65 88888.00 2024-01-20 23:39:44.000 020 22474.63 153.23 41472.65 88888.00 2024-01-20 23:39:45.000 020 22474.60 153.25 41472.65 47556.77 2024-01-20 23:39:46.000 020 22474.61 153.24 41472.62 88888.00 2024-01-20 23:39:47.000 020 22474.65 153.26 41472.61 88888.00 2024-01-20 23:39:48.000 020 22474.69 153.32 41472.67 88888.00 2024-01-20 23:39:49.000 020 22474.69 153.34 41472.70 88888.00 2024-01-20 23:39:50.000 020 22474.69 153.28 41472.63 47556.75 2024-01-20 23:39:51.000 020 22474.74 153.21 41472.57 88888.00 2024-01-20 23:39:52.000 020 22474.77 153.16 41472.55 88888.00 2024-01-20 23:39:53.000 020 22474.78 153.19 41472.56 88888.00 2024-01-20 23:39:54.000 020 22474.81 153.26 41472.64 88888.00 2024-01-20 23:39:55.000 020 22474.82 153.28 41472.65 47556.78 2024-01-20 23:39:56.000 020 22474.80 153.28 41472.55 88888.00 2024-01-20 23:39:57.000 020 22474.81 153.30 41472.49 88888.00 2024-01-20 23:39:58.000 020 22474.83 153.30 41472.56 88888.00 2024-01-20 23:39:59.000 020 22474.82 153.26 41472.62 88888.00 2024-01-20 23:40:00.000 020 22474.79 153.22 41472.59 47556.77 2024-01-20 23:40:01.000 020 22474.77 153.20 41472.53 88888.00 2024-01-20 23:40:02.000 020 22474.75 153.20 41472.48 88888.00 2024-01-20 23:40:03.000 020 22474.76 153.21 41472.42 88888.00 2024-01-20 23:40:04.000 020 22474.82 153.23 41472.37 88888.00 2024-01-20 23:40:05.000 020 22474.87 153.28 41472.36 47556.79 2024-01-20 23:40:06.000 020 22474.87 153.34 41472.39 88888.00 2024-01-20 23:40:07.000 020 22474.88 153.31 41472.45 88888.00 2024-01-20 23:40:08.000 020 22474.92 153.26 41472.50 88888.00 2024-01-20 23:40:09.000 020 22474.92 153.26 41472.50 88888.00 2024-01-20 23:40:10.000 020 22474.87 153.23 41472.46 47556.80 2024-01-20 23:40:11.000 020 22474.87 153.20 41472.43 88888.00 2024-01-20 23:40:12.000 020 22474.90 153.19 41472.46 88888.00 2024-01-20 23:40:13.000 020 22474.91 153.22 41472.52 88888.00 2024-01-20 23:40:14.000 020 22474.92 153.27 41472.57 88888.00 2024-01-20 23:40:15.000 020 22474.94 153.31 41472.57 47556.81 2024-01-20 23:40:16.000 020 22474.99 153.32 41472.53 88888.00 2024-01-20 23:40:17.000 020 22475.02 153.31 41472.58 88888.00 2024-01-20 23:40:18.000 020 22475.02 153.31 41472.63 88888.00 2024-01-20 23:40:19.000 020 22475.02 153.31 41472.55 88888.00 2024-01-20 23:40:20.000 020 22475.04 153.30 41472.41 47556.82 2024-01-20 23:40:21.000 020 22475.04 153.29 41472.33 88888.00 2024-01-20 23:40:22.000 020 22475.05 153.33 41472.33 88888.00 2024-01-20 23:40:23.000 020 22475.08 153.38 41472.39 88888.00 2024-01-20 23:40:24.000 020 22475.09 153.40 41472.45 88888.00 2024-01-20 23:40:25.000 020 22475.03 153.38 41472.44 47556.82 2024-01-20 23:40:26.000 020 22474.95 153.34 41472.40 88888.00 2024-01-20 23:40:27.000 020 22474.93 153.33 41472.38 88888.00 2024-01-20 23:40:28.000 020 22475.00 153.36 41472.40 88888.00 2024-01-20 23:40:29.000 020 22475.08 153.32 41472.44 88888.00 2024-01-20 23:40:30.000 020 22475.09 153.26 41472.43 47556.84 2024-01-20 23:40:31.000 020 22475.06 153.28 41472.40 88888.00 2024-01-20 23:40:32.000 020 22475.02 153.35 41472.45 88888.00 2024-01-20 23:40:33.000 020 22475.01 153.42 41472.54 88888.00 2024-01-20 23:40:34.000 020 22475.02 153.44 41472.61 88888.00 2024-01-20 23:40:35.000 020 22475.02 153.44 41472.62 47556.85 2024-01-20 23:40:36.000 020 22475.02 153.41 41472.60 88888.00 2024-01-20 23:40:37.000 020 22475.03 153.36 41472.57 88888.00 2024-01-20 23:40:38.000 020 22475.05 153.34 41472.54 88888.00 2024-01-20 23:40:39.000 020 22475.06 153.33 41472.48 88888.00 2024-01-20 23:40:40.000 020 22475.02 153.30 41472.39 47556.88 2024-01-20 23:40:41.000 020 22474.98 153.29 41472.39 88888.00 2024-01-20 23:40:42.000 020 22474.94 153.31 41472.49 88888.00 2024-01-20 23:40:43.000 020 22474.92 153.35 41472.56 88888.00 2024-01-20 23:40:44.000 020 22474.90 153.41 41472.54 88888.00 2024-01-20 23:40:45.000 020 22474.90 153.42 41472.51 47556.90 2024-01-20 23:40:46.000 020 22474.97 153.40 41472.55 88888.00 2024-01-20 23:40:47.000 020 22475.06 153.40 41472.57 88888.00 2024-01-20 23:40:48.000 020 22475.08 153.45 41472.52 88888.00 2024-01-20 23:40:49.000 020 22475.05 153.49 41472.46 88888.00 2024-01-20 23:40:50.000 020 22475.02 153.50 41472.44 47556.87 2024-01-20 23:40:51.000 020 22475.02 153.47 41472.45 88888.00 2024-01-20 23:40:52.000 020 22475.02 153.48 41472.48 88888.00 2024-01-20 23:40:53.000 020 22475.02 153.53 41472.45 88888.00 2024-01-20 23:40:54.000 020 22475.03 153.56 41472.35 88888.00 2024-01-20 23:40:55.000 020 22475.02 153.53 41472.34 47556.87 2024-01-20 23:40:56.000 020 22474.99 153.48 41472.36 88888.00 2024-01-20 23:40:57.000 020 22474.97 153.44 41472.36 88888.00 2024-01-20 23:40:58.000 020 22475.00 153.46 41472.45 88888.00 2024-01-20 23:40:59.000 020 22475.07 153.50 41472.59 88888.00 2024-01-20 23:41:00.000 020 22475.11 153.54 41472.67 47556.85 2024-01-20 23:41:01.000 020 22475.09 153.54 41472.71 88888.00 2024-01-20 23:41:02.000 020 22475.06 153.49 41472.71 88888.00 2024-01-20 23:41:03.000 020 22475.05 153.44 41472.63 88888.00 2024-01-20 23:41:04.000 020 22475.03 153.43 41472.54 88888.00 2024-01-20 23:41:05.000 020 22475.02 153.45 41472.50 47556.89 2024-01-20 23:41:06.000 020 22475.02 153.44 41472.48 88888.00 2024-01-20 23:41:07.000 020 22474.99 153.39 41472.45 88888.00 2024-01-20 23:41:08.000 020 22474.99 153.38 41472.43 88888.00 2024-01-20 23:41:09.000 020 22475.02 153.43 41472.46 88888.00 2024-01-20 23:41:10.000 020 22475.03 153.43 41472.48 47556.87 2024-01-20 23:41:11.000 020 22475.01 153.40 41472.43 88888.00 2024-01-20 23:41:12.000 020 22474.96 153.38 41472.35 88888.00 2024-01-20 23:41:13.000 020 22474.95 153.36 41472.32 88888.00 2024-01-20 23:41:14.000 020 22474.98 153.34 41472.29 88888.00 2024-01-20 23:41:15.000 020 22474.97 153.36 41472.22 47556.89 2024-01-20 23:41:16.000 020 22474.90 153.40 41472.16 88888.00 2024-01-20 23:41:17.000 020 22474.90 153.41 41472.16 88888.00 2024-01-20 23:41:18.000 020 22474.95 153.41 41472.21 88888.00 2024-01-20 23:41:19.000 020 22474.97 153.41 41472.24 88888.00 2024-01-20 23:41:20.000 020 22474.97 153.41 41472.22 47556.88 2024-01-20 23:41:21.000 020 22475.01 153.39 41472.23 88888.00 2024-01-20 23:41:22.000 020 22475.04 153.35 41472.35 88888.00 2024-01-20 23:41:23.000 020 22475.04 153.36 41472.49 88888.00 2024-01-20 23:41:24.000 020 22475.06 153.42 41472.51 88888.00 2024-01-20 23:41:25.000 020 22475.03 153.43 41472.44 47556.90 2024-01-20 23:41:26.000 020 22474.98 153.38 41472.38 88888.00 2024-01-20 23:41:27.000 020 22475.01 153.32 41472.34 88888.00 2024-01-20 23:41:28.000 020 22475.07 153.30 41472.27 88888.00 2024-01-20 23:41:29.000 020 22475.09 153.34 41472.26 88888.00 2024-01-20 23:41:30.000 020 22475.09 153.38 41472.29 47556.90 2024-01-20 23:41:31.000 020 22475.08 153.37 41472.33 88888.00 2024-01-20 23:41:32.000 020 22475.07 153.35 41472.41 88888.00 2024-01-20 23:41:33.000 020 22475.08 153.33 41472.46 88888.00 2024-01-20 23:41:34.000 020 22475.09 153.30 41472.43 88888.00 2024-01-20 23:41:35.000 020 22475.10 153.26 41472.37 47556.89 2024-01-20 23:41:36.000 020 22475.09 153.25 41472.38 88888.00 2024-01-20 23:41:37.000 020 22475.07 153.30 41472.45 88888.00 2024-01-20 23:41:38.000 020 22475.08 153.34 41472.49 88888.00 2024-01-20 23:41:39.000 020 22475.12 153.36 41472.44 88888.00 2024-01-20 23:41:40.000 020 22475.14 153.35 41472.35 47556.90 2024-01-20 23:41:41.000 020 22475.13 153.31 41472.30 88888.00 2024-01-20 23:41:42.000 020 22475.13 153.29 41472.31 88888.00 2024-01-20 23:41:43.000 020 22475.16 153.33 41472.34 88888.00 2024-01-20 23:41:44.000 020 22475.19 153.35 41472.39 88888.00 2024-01-20 23:41:45.000 020 22475.17 153.31 41472.44 47556.89 2024-01-20 23:41:46.000 020 22475.12 153.25 41472.44 88888.00 2024-01-20 23:41:47.000 020 22475.12 153.23 41472.36 88888.00 2024-01-20 23:41:48.000 020 22475.17 153.31 41472.29 88888.00 2024-01-20 23:41:49.000 020 22475.18 153.41 41472.30 88888.00 2024-01-20 23:41:50.000 020 22475.16 153.44 41472.35 47556.91 2024-01-20 23:41:51.000 020 22475.17 153.40 41472.39 88888.00 2024-01-20 23:41:52.000 020 22475.20 153.35 41472.41 88888.00 2024-01-20 23:41:53.000 020 22475.20 153.31 41472.36 88888.00 2024-01-20 23:41:54.000 020 22475.23 153.29 41472.27 88888.00 2024-01-20 23:41:55.000 020 22475.24 153.29 41472.27 47556.90 2024-01-20 23:41:56.000 020 22475.19 153.29 41472.36 88888.00 2024-01-20 23:41:57.000 020 22475.16 153.29 41472.39 88888.00 2024-01-20 23:41:58.000 020 22475.21 153.29 41472.40 88888.00 2024-01-20 23:41:59.000 020 22475.24 153.30 41472.48 88888.00 2024-01-20 23:42:00.000 020 22475.20 153.31 41472.55 47556.90 2024-01-20 23:42:01.000 020 22475.15 153.35 41472.55 88888.00 2024-01-20 23:42:02.000 020 22475.12 153.41 41472.54 88888.00 2024-01-20 23:42:03.000 020 22475.09 153.43 41472.54 88888.00 2024-01-20 23:42:04.000 020 22475.08 153.40 41472.55 88888.00 2024-01-20 23:42:05.000 020 22475.11 153.40 41472.52 47556.91 2024-01-20 23:42:06.000 020 22475.14 153.40 41472.49 88888.00 2024-01-20 23:42:07.000 020 22475.14 153.38 41472.49 88888.00 2024-01-20 23:42:08.000 020 22475.13 153.35 41472.43 88888.00 2024-01-20 23:42:09.000 020 22475.13 153.32 41472.32 88888.00 2024-01-20 23:42:10.000 020 22475.13 153.32 41472.28 47556.92 2024-01-20 23:42:11.000 020 22475.13 153.37 41472.36 88888.00 2024-01-20 23:42:12.000 020 22475.13 153.41 41472.44 88888.00 2024-01-20 23:42:13.000 020 22475.16 153.41 41472.46 88888.00 2024-01-20 23:42:14.000 020 22475.19 153.42 41472.47 88888.00 2024-01-20 23:42:15.000 020 22475.22 153.42 41472.47 47556.92 2024-01-20 23:42:16.000 020 22475.22 153.39 41472.47 88888.00 2024-01-20 23:42:17.000 020 22475.19 153.34 41472.51 88888.00 2024-01-20 23:42:18.000 020 22475.14 153.32 41472.52 88888.00 2024-01-20 23:42:19.000 020 22475.13 153.31 41472.50 88888.00 2024-01-20 23:42:20.000 020 22475.21 153.28 41472.49 47556.93 2024-01-20 23:42:21.000 020 22475.32 153.25 41472.51 88888.00 2024-01-20 23:42:22.000 020 22475.35 153.23 41472.49 88888.00 2024-01-20 23:42:23.000 020 22475.31 153.21 41472.43 88888.00 2024-01-20 23:42:24.000 020 22475.28 153.23 41472.38 88888.00 2024-01-20 23:42:25.000 020 22475.31 153.25 41472.34 47556.95 2024-01-20 23:42:26.000 020 22475.36 153.26 41472.25 88888.00 2024-01-20 23:42:27.000 020 22475.40 153.27 41472.21 88888.00 2024-01-20 23:42:28.000 020 22475.38 153.24 41472.25 88888.00 2024-01-20 23:42:29.000 020 22475.33 153.19 41472.29 88888.00 2024-01-20 23:42:30.000 020 22475.31 153.19 41472.34 47556.93 2024-01-20 23:42:31.000 020 22475.33 153.18 41472.38 88888.00 2024-01-20 23:42:32.000 020 22475.32 153.16 41472.34 88888.00 2024-01-20 23:42:33.000 020 22475.30 153.17 41472.31 88888.00 2024-01-20 23:42:34.000 020 22475.31 153.21 41472.36 88888.00 2024-01-20 23:42:35.000 020 22475.33 153.26 41472.39 47556.96 2024-01-20 23:42:36.000 020 22475.32 153.28 41472.39 88888.00 2024-01-20 23:42:37.000 020 22475.32 153.26 41472.46 88888.00 2024-01-20 23:42:38.000 020 22475.38 153.22 41472.59 88888.00 2024-01-20 23:42:39.000 020 22475.45 153.20 41472.63 88888.00 2024-01-20 23:42:40.000 020 22475.47 153.25 41472.59 47556.99 2024-01-20 23:42:41.000 020 22475.47 153.25 41472.53 88888.00 2024-01-20 23:42:42.000 020 22475.45 153.21 41472.51 88888.00 2024-01-20 23:42:43.000 020 22475.40 153.17 41472.49 88888.00 2024-01-20 23:42:44.000 020 22475.37 153.15 41472.46 88888.00 2024-01-20 23:42:45.000 020 22475.38 153.16 41472.44 47556.97 2024-01-20 23:42:46.000 020 22475.39 153.19 41472.48 88888.00 2024-01-20 23:42:47.000 020 22475.38 153.23 41472.48 88888.00 2024-01-20 23:42:48.000 020 22475.39 153.26 41472.41 88888.00 2024-01-20 23:42:49.000 020 22475.39 153.23 41472.34 88888.00 2024-01-20 23:42:50.000 020 22475.34 153.19 41472.36 47556.99 2024-01-20 23:42:51.000 020 22475.28 153.16 41472.44 88888.00 2024-01-20 23:42:52.000 020 22475.29 153.17 41472.41 88888.00 2024-01-20 23:42:53.000 020 22475.34 153.18 41472.31 88888.00 2024-01-20 23:42:54.000 020 22475.38 153.18 41472.29 88888.00 2024-01-20 23:42:55.000 020 22475.35 153.18 41472.33 47557.00 2024-01-20 23:42:56.000 020 22475.29 153.14 41472.35 88888.00 2024-01-20 23:42:57.000 020 22475.30 153.08 41472.34 88888.00 2024-01-20 23:42:58.000 020 22475.37 153.09 41472.34 88888.00 2024-01-20 23:42:59.000 020 22475.40 153.13 41472.39 88888.00 2024-01-20 23:43:00.000 020 22475.37 153.15 41472.40 47557.03 2024-01-20 23:43:01.000 020 22475.34 153.13 41472.36 88888.00 2024-01-20 23:43:02.000 020 22475.36 153.09 41472.38 88888.00 2024-01-20 23:43:03.000 020 22475.40 153.10 41472.41 88888.00 2024-01-20 23:43:04.000 020 22475.44 153.12 41472.41 88888.00 2024-01-20 23:43:05.000 020 22475.44 153.10 41472.42 47557.01 2024-01-20 23:43:06.000 020 22475.40 153.07 41472.43 88888.00 2024-01-20 23:43:07.000 020 22475.37 153.09 41472.46 88888.00 2024-01-20 23:43:08.000 020 22475.37 153.17 41472.47 88888.00 2024-01-20 23:43:09.000 020 22475.38 153.24 41472.44 88888.00 2024-01-20 23:43:10.000 020 22475.35 153.18 41472.46 47557.02 2024-01-20 23:43:11.000 020 22475.33 153.08 41472.51 88888.00 2024-01-20 23:43:12.000 020 22475.34 153.04 41472.52 88888.00 2024-01-20 23:43:13.000 020 22475.40 153.04 41472.59 88888.00 2024-01-20 23:43:14.000 020 22475.46 153.04 41472.70 88888.00 2024-01-20 23:43:15.000 020 22475.45 153.02 41472.67 47557.04 2024-01-20 23:43:16.000 020 22475.41 153.00 41472.55 88888.00 2024-01-20 23:43:17.000 020 22475.38 153.02 41472.50 88888.00 2024-01-20 23:43:18.000 020 22475.38 153.07 41472.54 88888.00 2024-01-20 23:43:19.000 020 22475.40 153.12 41472.59 88888.00 2024-01-20 23:43:20.000 020 22475.44 153.13 41472.65 47557.03 2024-01-20 23:43:21.000 020 22475.48 153.10 41472.70 88888.00 2024-01-20 23:43:22.000 020 22475.50 153.08 41472.68 88888.00 2024-01-20 23:43:23.000 020 22475.53 153.06 41472.62 88888.00 2024-01-20 23:43:24.000 020 22475.53 153.03 41472.62 88888.00 2024-01-20 23:43:25.000 020 22475.50 153.01 41472.62 47557.03 2024-01-20 23:43:26.000 020 22475.51 153.02 41472.61 88888.00 2024-01-20 23:43:27.000 020 22475.58 153.05 41472.66 88888.00 2024-01-20 23:43:28.000 020 22475.63 153.07 41472.74 88888.00 2024-01-20 23:43:29.000 020 22475.60 153.06 41472.67 88888.00 2024-01-20 23:43:30.000 020 22475.51 153.05 41472.55 47557.03 2024-01-20 23:43:31.000 020 22475.45 153.03 41472.52 88888.00 2024-01-20 23:43:32.000 020 22475.43 152.97 41472.46 88888.00 2024-01-20 23:43:33.000 020 22475.44 152.92 41472.33 88888.00 2024-01-20 23:43:34.000 020 22475.47 152.94 41472.27 88888.00 2024-01-20 23:43:35.000 020 22475.49 152.97 41472.34 47557.06 2024-01-20 23:43:36.000 020 22475.52 153.00 41472.44 88888.00 2024-01-20 23:43:37.000 020 22475.56 153.04 41472.51 88888.00 2024-01-20 23:43:38.000 020 22475.60 153.07 41472.59 88888.00 2024-01-20 23:43:39.000 020 22475.61 153.08 41472.70 88888.00 2024-01-20 23:43:40.000 020 22475.58 153.08 41472.70 47557.05 2024-01-20 23:43:41.000 020 22475.56 153.07 41472.57 88888.00 2024-01-20 23:43:42.000 020 22475.60 153.01 41472.39 88888.00 2024-01-20 23:43:43.000 020 22475.66 152.93 41472.26 88888.00 2024-01-20 23:43:44.000 020 22475.65 152.91 41472.34 88888.00 2024-01-20 23:43:45.000 020 22475.58 152.94 41472.53 47557.05 2024-01-20 23:43:46.000 020 22475.52 152.94 41472.59 88888.00 2024-01-20 23:43:47.000 020 22475.50 152.94 41472.54 88888.00 2024-01-20 23:43:48.000 020 22475.51 152.98 41472.50 88888.00 2024-01-20 23:43:49.000 020 22475.50 153.00 41472.53 88888.00 2024-01-20 23:43:50.000 020 22475.52 152.97 41472.60 47557.08 2024-01-20 23:43:51.000 020 22475.55 152.90 41472.62 88888.00 2024-01-20 23:43:52.000 020 22475.53 152.83 41472.56 88888.00 2024-01-20 23:43:53.000 020 22475.52 152.85 41472.50 88888.00 2024-01-20 23:43:54.000 020 22475.58 152.95 41472.50 88888.00 2024-01-20 23:43:55.000 020 22475.63 152.98 41472.50 47557.08 2024-01-20 23:43:56.000 020 22475.62 152.92 41472.47 88888.00 2024-01-20 23:43:57.000 020 22475.58 152.89 41472.44 88888.00 2024-01-20 23:43:58.000 020 22475.59 152.89 41472.43 88888.00 2024-01-20 23:43:59.000 020 22475.62 152.83 41472.43 88888.00 2024-01-20 23:44:00.000 020 22475.66 152.76 41472.40 47557.08 2024-01-20 23:44:01.000 020 22475.63 152.78 41472.41 88888.00 2024-01-20 23:44:02.000 020 22475.55 152.82 41472.48 88888.00 2024-01-20 23:44:03.000 020 22475.50 152.83 41472.51 88888.00 2024-01-20 23:44:04.000 020 22475.51 152.86 41472.50 88888.00 2024-01-20 23:44:05.000 020 22475.52 152.88 41472.47 47557.07 2024-01-20 23:44:06.000 020 22475.52 152.85 41472.46 88888.00 2024-01-20 23:44:07.000 020 22475.52 152.79 41472.43 88888.00 2024-01-20 23:44:08.000 020 22475.50 152.74 41472.34 88888.00 2024-01-20 23:44:09.000 020 22475.53 152.74 41472.30 88888.00 2024-01-20 23:44:10.000 020 22475.60 152.79 41472.38 47557.09 2024-01-20 23:44:11.000 020 22475.60 152.83 41472.50 88888.00 2024-01-20 23:44:12.000 020 22475.54 152.80 41472.55 88888.00 2024-01-20 23:44:13.000 020 22475.46 152.74 41472.47 88888.00 2024-01-20 23:44:14.000 020 22475.43 152.74 41472.39 88888.00 2024-01-20 23:44:15.000 020 22475.48 152.74 41472.41 47557.09 2024-01-20 23:44:16.000 020 22475.55 152.72 41472.50 88888.00 2024-01-20 23:44:17.000 020 22475.58 152.76 41472.59 88888.00 2024-01-20 23:44:18.000 020 22475.59 152.81 41472.55 88888.00 2024-01-20 23:44:19.000 020 22475.60 152.82 41472.39 88888.00 2024-01-20 23:44:20.000 020 22475.62 152.84 41472.33 47557.07 2024-01-20 23:44:21.000 020 22475.61 152.83 41472.34 88888.00 2024-01-20 23:44:22.000 020 22475.54 152.77 41472.27 88888.00 2024-01-20 23:44:23.000 020 22475.51 152.73 41472.23 88888.00 2024-01-20 23:44:24.000 020 22475.56 152.73 41472.31 88888.00 2024-01-20 23:44:25.000 020 22475.65 152.69 41472.41 47557.08 2024-01-20 23:44:26.000 020 22475.72 152.63 41472.48 88888.00 2024-01-20 23:44:27.000 020 22475.70 152.63 41472.49 88888.00 2024-01-20 23:44:28.000 020 22475.62 152.67 41472.44 88888.00 2024-01-20 23:44:29.000 020 22475.59 152.69 41472.37 88888.00 2024-01-20 23:44:30.000 020 22475.62 152.67 41472.38 47557.09 2024-01-20 23:44:31.000 020 22475.62 152.58 41472.41 88888.00 2024-01-20 23:44:32.000 020 22475.56 152.51 41472.32 88888.00 2024-01-20 23:44:33.000 020 22475.51 152.55 41472.21 88888.00 2024-01-20 23:44:34.000 020 22475.53 152.67 41472.25 88888.00 2024-01-20 23:44:35.000 020 22475.57 152.72 41472.32 47557.11 2024-01-20 23:44:36.000 020 22475.57 152.67 41472.31 88888.00 2024-01-20 23:44:37.000 020 22475.59 152.60 41472.33 88888.00 2024-01-20 23:44:38.000 020 22475.60 152.57 41472.41 88888.00 2024-01-20 23:44:39.000 020 22475.59 152.57 41472.47 88888.00 2024-01-20 23:44:40.000 020 22475.56 152.57 41472.46 47557.09 2024-01-20 23:44:41.000 020 22475.53 152.56 41472.44 88888.00 2024-01-20 23:44:42.000 020 22475.54 152.57 41472.44 88888.00 2024-01-20 23:44:43.000 020 22475.55 152.63 41472.49 88888.00 2024-01-20 23:44:44.000 020 22475.56 152.69 41472.50 88888.00 2024-01-20 23:44:45.000 020 22475.60 152.69 41472.41 47557.09 2024-01-20 23:44:46.000 020 22475.65 152.65 41472.34 88888.00 2024-01-20 23:44:47.000 020 22475.65 152.63 41472.29 88888.00 2024-01-20 23:44:48.000 020 22475.61 152.64 41472.24 88888.00 2024-01-20 23:44:49.000 020 22475.54 152.62 41472.23 88888.00 2024-01-20 23:44:50.000 020 22475.47 152.56 41472.27 47557.12 2024-01-20 23:44:51.000 020 22475.42 152.53 41472.25 88888.00 2024-01-20 23:44:52.000 020 22475.44 152.52 41472.23 88888.00 2024-01-20 23:44:53.000 020 22475.48 152.53 41472.31 88888.00 2024-01-20 23:44:54.000 020 22475.50 152.57 41472.41 88888.00 2024-01-20 23:44:55.000 020 22475.52 152.56 41472.44 47557.10 2024-01-20 23:44:56.000 020 22475.53 152.52 41472.38 88888.00 2024-01-20 23:44:57.000 020 22475.56 152.51 41472.32 88888.00 2024-01-20 23:44:58.000 020 22475.58 152.53 41472.31 88888.00 2024-01-20 23:44:59.000 020 22475.60 152.56 41472.32 88888.00 2024-01-20 23:45:00.000 020 22475.62 152.60 41472.38 47557.11 2024-01-20 23:45:01.000 020 22475.63 152.62 41472.44 88888.00 2024-01-20 23:45:02.000 020 22475.62 152.60 41472.41 88888.00 2024-01-20 23:45:03.000 020 22475.61 152.56 41472.39 88888.00 2024-01-20 23:45:04.000 020 22475.60 152.52 41472.35 88888.00 2024-01-20 23:45:05.000 020 22475.56 152.50 41472.28 47557.11 2024-01-20 23:45:06.000 020 22475.52 152.50 41472.27 88888.00 2024-01-20 23:45:07.000 020 22475.52 152.52 41472.35 88888.00 2024-01-20 23:45:08.000 020 22475.55 152.57 41472.40 88888.00 2024-01-20 23:45:09.000 020 22475.55 152.61 41472.38 88888.00 2024-01-20 23:45:10.000 020 22475.53 152.59 41472.36 47557.11 2024-01-20 23:45:11.000 020 22475.54 152.56 41472.39 88888.00 2024-01-20 23:45:12.000 020 22475.56 152.56 41472.37 88888.00 2024-01-20 23:45:13.000 020 22475.57 152.55 41472.23 88888.00 2024-01-20 23:45:14.000 020 22475.58 152.54 41472.16 88888.00 2024-01-20 23:45:15.000 020 22475.60 152.50 41472.24 47557.10 2024-01-20 23:45:16.000 020 22475.62 152.45 41472.33 88888.00 2024-01-20 23:45:17.000 020 22475.62 152.43 41472.36 88888.00 2024-01-20 23:45:18.000 020 22475.59 152.46 41472.37 88888.00 2024-01-20 23:45:19.000 020 22475.56 152.47 41472.34 88888.00 2024-01-20 23:45:20.000 020 22475.52 152.44 41472.29 47557.13 2024-01-20 23:45:21.000 020 22475.46 152.39 41472.23 88888.00 2024-01-20 23:45:22.000 020 22475.45 152.39 41472.22 88888.00 2024-01-20 23:45:23.000 020 22475.51 152.45 41472.23 88888.00 2024-01-20 23:45:24.000 020 22475.59 152.53 41472.30 88888.00 2024-01-20 23:45:25.000 020 22475.65 152.54 41472.42 47557.16 2024-01-20 23:45:26.000 020 22475.65 152.47 41472.49 88888.00 2024-01-20 23:45:27.000 020 22475.63 152.41 41472.48 88888.00 2024-01-20 23:45:28.000 020 22475.62 152.38 41472.40 88888.00 2024-01-20 23:45:29.000 020 22475.64 152.34 41472.33 88888.00 2024-01-20 23:45:30.000 020 22475.63 152.31 41472.30 47557.11 2024-01-20 23:45:31.000 020 22475.59 152.30 41472.32 88888.00 2024-01-20 23:45:32.000 020 22475.58 152.30 41472.36 88888.00 2024-01-20 23:45:33.000 020 22475.63 152.32 41472.37 88888.00 2024-01-20 23:45:34.000 020 22475.66 152.35 41472.36 88888.00 2024-01-20 23:45:35.000 020 22475.68 152.38 41472.36 47557.12 2024-01-20 23:45:36.000 020 22475.68 152.39 41472.34 88888.00 2024-01-20 23:45:37.000 020 22475.63 152.38 41472.30 88888.00 2024-01-20 23:45:38.000 020 22475.59 152.38 41472.32 88888.00 2024-01-20 23:45:39.000 020 22475.61 152.38 41472.36 88888.00 2024-01-20 23:45:40.000 020 22475.64 152.36 41472.34 47557.13 2024-01-20 23:45:41.000 020 22475.64 152.35 41472.34 88888.00 2024-01-20 23:45:42.000 020 22475.60 152.35 41472.35 88888.00 2024-01-20 23:45:43.000 020 22475.57 152.36 41472.34 88888.00 2024-01-20 23:45:44.000 020 22475.59 152.37 41472.29 88888.00 2024-01-20 23:45:45.000 020 22475.64 152.35 41472.21 47557.15 2024-01-20 23:45:46.000 020 22475.66 152.32 41472.18 88888.00 2024-01-20 23:45:47.000 020 22475.65 152.29 41472.16 88888.00 2024-01-20 23:45:48.000 020 22475.62 152.26 41472.20 88888.00 2024-01-20 23:45:49.000 020 22475.63 152.28 41472.29 88888.00 2024-01-20 23:45:50.000 020 22475.67 152.35 41472.34 47557.10 2024-01-20 23:45:51.000 020 22475.69 152.38 41472.32 88888.00 2024-01-20 23:45:52.000 020 22475.70 152.35 41472.31 88888.00 2024-01-20 23:45:53.000 020 22475.69 152.32 41472.34 88888.00 2024-01-20 23:45:54.000 020 22475.65 152.32 41472.37 88888.00 2024-01-20 23:45:55.000 020 22475.60 152.30 41472.43 47557.13 2024-01-20 23:45:56.000 020 22475.60 152.29 41472.50 88888.00 2024-01-20 23:45:57.000 020 22475.63 152.30 41472.52 88888.00 2024-01-20 23:45:58.000 020 22475.65 152.32 41472.45 88888.00 2024-01-20 23:45:59.000 020 22475.63 152.33 41472.37 88888.00 2024-01-20 23:46:00.000 020 22475.60 152.31 41472.35 47557.10 2024-01-20 23:46:01.000 020 22475.60 152.25 41472.33 88888.00 2024-01-20 23:46:02.000 020 22475.62 152.22 41472.31 88888.00 2024-01-20 23:46:03.000 020 22475.65 152.24 41472.32 88888.00 2024-01-20 23:46:04.000 020 22475.66 152.22 41472.37 88888.00 2024-01-20 23:46:05.000 020 22475.65 152.17 41472.43 47557.12 2024-01-20 23:46:06.000 020 22475.65 152.18 41472.40 88888.00 2024-01-20 23:46:07.000 020 22475.67 152.25 41472.37 88888.00 2024-01-20 23:46:08.000 020 22475.68 152.28 41472.38 88888.00 2024-01-20 23:46:09.000 020 22475.69 152.25 41472.38 88888.00 2024-01-20 23:46:10.000 020 22475.72 152.18 41472.32 47557.13 2024-01-20 23:46:11.000 020 22475.72 152.12 41472.22 88888.00 2024-01-20 23:46:12.000 020 22475.69 152.12 41472.21 88888.00 2024-01-20 23:46:13.000 020 22475.65 152.18 41472.27 88888.00 2024-01-20 23:46:14.000 020 22475.66 152.28 41472.31 88888.00 2024-01-20 23:46:15.000 020 22475.71 152.31 41472.32 47557.11 2024-01-20 23:46:16.000 020 22475.71 152.25 41472.34 88888.00 2024-01-20 23:46:17.000 020 22475.67 152.20 41472.33 88888.00 2024-01-20 23:46:18.000 020 22475.65 152.24 41472.30 88888.00 2024-01-20 23:46:19.000 020 22475.66 152.28 41472.29 88888.00 2024-01-20 23:46:20.000 020 22475.68 152.24 41472.28 47557.10 2024-01-20 23:46:21.000 020 22475.68 152.21 41472.29 88888.00 2024-01-20 23:46:22.000 020 22475.71 152.25 41472.43 88888.00 2024-01-20 23:46:23.000 020 22475.74 152.29 41472.56 88888.00 2024-01-20 23:46:24.000 020 22475.75 152.29 41472.56 88888.00 2024-01-20 23:46:25.000 020 22475.73 152.26 41472.45 47557.10 2024-01-20 23:46:26.000 020 22475.69 152.21 41472.33 88888.00 2024-01-20 23:46:27.000 020 22475.68 152.18 41472.31 88888.00 2024-01-20 23:46:28.000 020 22475.67 152.20 41472.35 88888.00 2024-01-20 23:46:29.000 020 22475.65 152.21 41472.32 88888.00 2024-01-20 23:46:30.000 020 22475.65 152.19 41472.30 47557.10 2024-01-20 23:46:31.000 020 22475.67 152.22 41472.35 88888.00 2024-01-20 23:46:32.000 020 22475.70 152.26 41472.41 88888.00 2024-01-20 23:46:33.000 020 22475.73 152.26 41472.48 88888.00 2024-01-20 23:46:34.000 020 22475.74 152.25 41472.55 88888.00 2024-01-20 23:46:35.000 020 22475.70 152.23 41472.52 47557.10 2024-01-20 23:46:36.000 020 22475.69 152.23 41472.46 88888.00 2024-01-20 23:46:37.000 020 22475.67 152.24 41472.48 88888.00 2024-01-20 23:46:38.000 020 22475.60 152.22 41472.48 88888.00 2024-01-20 23:46:39.000 020 22475.52 152.20 41472.44 88888.00 2024-01-20 23:46:40.000 020 22475.52 152.19 41472.41 47557.08 2024-01-20 23:46:41.000 020 22475.60 152.17 41472.43 88888.00 2024-01-20 23:46:42.000 020 22475.66 152.18 41472.39 88888.00 2024-01-20 23:46:43.000 020 22475.65 152.20 41472.33 88888.00 2024-01-20 23:46:44.000 020 22475.59 152.22 41472.28 88888.00 2024-01-20 23:46:45.000 020 22475.53 152.22 41472.25 47557.05 2024-01-20 23:46:46.000 020 22475.50 152.20 41472.27 88888.00 2024-01-20 23:46:47.000 020 22475.55 152.22 41472.34 88888.00 2024-01-20 23:46:48.000 020 22475.61 152.31 41472.41 88888.00 2024-01-20 23:46:49.000 020 22475.61 152.36 41472.43 88888.00 2024-01-20 23:46:50.000 020 22475.57 152.29 41472.40 47557.03 2024-01-20 23:46:51.000 020 22475.53 152.20 41472.32 88888.00 2024-01-20 23:46:52.000 020 22475.49 152.16 41472.23 88888.00 2024-01-20 23:46:53.000 020 22475.51 152.13 41472.14 88888.00 2024-01-20 23:46:54.000 020 22475.56 152.11 41472.07 88888.00 2024-01-20 23:46:55.000 020 22475.60 152.14 41472.15 47557.04 2024-01-20 23:46:56.000 020 22475.58 152.21 41472.31 88888.00 2024-01-20 23:46:57.000 020 22475.54 152.24 41472.38 88888.00 2024-01-20 23:46:58.000 020 22475.53 152.19 41472.32 88888.00 2024-01-20 23:46:59.000 020 22475.55 152.13 41472.25 88888.00 2024-01-20 23:47:00.000 020 22475.53 152.07 41472.23 47557.03 2024-01-20 23:47:01.000 020 22475.54 152.09 41472.30 88888.00 2024-01-20 23:47:02.000 020 22475.58 152.15 41472.39 88888.00 2024-01-20 23:47:03.000 020 22475.58 152.17 41472.40 88888.00 2024-01-20 23:47:04.000 020 22475.52 152.16 41472.35 88888.00 2024-01-20 23:47:05.000 020 22475.44 152.16 41472.32 47557.02 2024-01-20 23:47:06.000 020 22475.43 152.16 41472.39 88888.00 2024-01-20 23:47:07.000 020 22475.48 152.16 41472.53 88888.00 2024-01-20 23:47:08.000 020 22475.46 152.19 41472.63 88888.00 2024-01-20 23:47:09.000 020 22475.44 152.24 41472.62 88888.00 2024-01-20 23:47:10.000 020 22475.53 152.28 41472.59 47557.02 2024-01-20 23:47:11.000 020 22475.62 152.28 41472.59 88888.00 2024-01-20 23:47:12.000 020 22475.61 152.29 41472.59 88888.00 2024-01-20 23:47:13.000 020 22475.53 152.31 41472.57 88888.00 2024-01-20 23:47:14.000 020 22475.50 152.31 41472.58 88888.00 2024-01-20 23:47:15.000 020 22475.52 152.33 41472.59 47556.99 2024-01-20 23:47:16.000 020 22475.53 152.33 41472.57 88888.00 2024-01-20 23:47:17.000 020 22475.48 152.25 41472.48 88888.00 2024-01-20 23:47:18.000 020 22475.44 152.15 41472.34 88888.00 2024-01-20 23:47:19.000 020 22475.46 152.13 41472.32 88888.00 2024-01-20 23:47:20.000 020 22475.52 152.17 41472.43 47556.97 2024-01-20 23:47:21.000 020 22475.59 152.19 41472.49 88888.00 2024-01-20 23:47:22.000 020 22475.59 152.19 41472.46 88888.00 2024-01-20 23:47:23.000 020 22475.55 152.18 41472.37 88888.00 2024-01-20 23:47:24.000 020 22475.51 152.20 41472.36 88888.00 2024-01-20 23:47:25.000 020 22475.49 152.23 41472.39 47556.96 2024-01-20 23:47:26.000 020 22475.50 152.20 41472.36 88888.00 2024-01-20 23:47:27.000 020 22475.53 152.16 41472.30 88888.00 2024-01-20 23:47:28.000 020 22475.53 152.16 41472.34 88888.00 2024-01-20 23:47:29.000 020 22475.50 152.21 41472.42 88888.00 2024-01-20 23:47:30.000 020 22475.49 152.23 41472.44 47556.97 2024-01-20 23:47:31.000 020 22475.50 152.21 41472.43 88888.00 2024-01-20 23:47:32.000 020 22475.52 152.22 41472.46 88888.00 2024-01-20 23:47:33.000 020 22475.50 152.25 41472.47 88888.00 2024-01-20 23:47:34.000 020 22475.50 152.25 41472.46 88888.00 2024-01-20 23:47:35.000 020 22475.50 152.20 41472.52 47556.96 2024-01-20 23:47:36.000 020 22475.53 152.15 41472.61 88888.00 2024-01-20 23:47:37.000 020 22475.59 152.17 41472.67 88888.00 2024-01-20 23:47:38.000 020 22475.62 152.25 41472.69 88888.00 2024-01-20 23:47:39.000 020 22475.62 152.34 41472.67 88888.00 2024-01-20 23:47:40.000 020 22475.56 152.35 41472.62 47556.95 2024-01-20 23:47:41.000 020 22475.51 152.29 41472.54 88888.00 2024-01-20 23:47:42.000 020 22475.50 152.22 41472.50 88888.00 2024-01-20 23:47:43.000 020 22475.51 152.18 41472.50 88888.00 2024-01-20 23:47:44.000 020 22475.53 152.16 41472.55 88888.00 2024-01-20 23:47:45.000 020 22475.53 152.17 41472.60 47556.94 2024-01-20 23:47:46.000 020 22475.48 152.19 41472.64 88888.00 2024-01-20 23:47:47.000 020 22475.41 152.19 41472.59 88888.00 2024-01-20 23:47:48.000 020 22475.42 152.18 41472.44 88888.00 2024-01-20 23:47:49.000 020 22475.47 152.15 41472.30 88888.00 2024-01-20 23:47:50.000 020 22475.47 152.09 41472.23 47556.94 2024-01-20 23:47:51.000 020 22475.45 152.04 41472.19 88888.00 2024-01-20 23:47:52.000 020 22475.46 152.04 41472.19 88888.00 2024-01-20 23:47:53.000 020 22475.44 152.03 41472.27 88888.00 2024-01-20 23:47:54.000 020 22475.42 152.01 41472.35 88888.00 2024-01-20 23:47:55.000 020 22475.46 152.03 41472.39 47556.99 2024-01-20 23:47:56.000 020 22475.50 152.05 41472.38 88888.00 2024-01-20 23:47:57.000 020 22475.49 152.06 41472.34 88888.00 2024-01-20 23:47:58.000 020 22475.44 152.05 41472.31 88888.00 2024-01-20 23:47:59.000 020 22475.42 152.00 41472.29 88888.00 2024-01-20 23:48:00.000 020 22475.43 151.98 41472.33 47556.95 2024-01-20 23:48:01.000 020 22475.48 151.96 41472.40 88888.00 2024-01-20 23:48:02.000 020 22475.53 151.94 41472.43 88888.00 2024-01-20 23:48:03.000 020 22475.51 151.97 41472.41 88888.00 2024-01-20 23:48:04.000 020 22475.45 152.02 41472.35 88888.00 2024-01-20 23:48:05.000 020 22475.42 152.07 41472.24 47556.96 2024-01-20 23:48:06.000 020 22475.44 152.04 41472.18 88888.00 2024-01-20 23:48:07.000 020 22475.47 151.94 41472.23 88888.00 2024-01-20 23:48:08.000 020 22475.46 151.90 41472.30 88888.00 2024-01-20 23:48:09.000 020 22475.45 151.93 41472.29 88888.00 2024-01-20 23:48:10.000 020 22475.46 151.97 41472.28 47556.95 2024-01-20 23:48:11.000 020 22475.47 151.97 41472.33 88888.00 2024-01-20 23:48:12.000 020 22475.47 151.94 41472.38 88888.00 2024-01-20 23:48:13.000 020 22475.49 151.94 41472.38 88888.00 2024-01-20 23:48:14.000 020 22475.49 151.97 41472.31 88888.00 2024-01-20 23:48:15.000 020 22475.48 151.96 41472.18 47556.96 2024-01-20 23:48:16.000 020 22475.48 151.90 41472.14 88888.00 2024-01-20 23:48:17.000 020 22475.50 151.87 41472.23 88888.00 2024-01-20 23:48:18.000 020 22475.49 151.88 41472.31 88888.00 2024-01-20 23:48:19.000 020 22475.48 151.96 41472.29 88888.00 2024-01-20 23:48:20.000 020 22475.50 152.05 41472.27 47556.94 2024-01-20 23:48:21.000 020 22475.51 152.06 41472.30 88888.00 2024-01-20 23:48:22.000 020 22475.53 151.99 41472.30 88888.00 2024-01-20 23:48:23.000 020 22475.56 151.94 41472.19 88888.00 2024-01-20 23:48:24.000 020 22475.56 151.89 41472.07 88888.00 2024-01-20 23:48:25.000 020 22475.56 151.84 41472.04 47556.95 2024-01-20 23:48:26.000 020 22475.56 151.86 41472.12 88888.00 2024-01-20 23:48:27.000 020 22475.52 151.92 41472.23 88888.00 2024-01-20 23:48:28.000 020 22475.50 151.97 41472.31 88888.00 2024-01-20 23:48:29.000 020 22475.53 151.98 41472.37 88888.00 2024-01-20 23:48:30.000 020 22475.56 151.95 41472.38 47556.95 2024-01-20 23:48:31.000 020 22475.50 151.89 41472.35 88888.00 2024-01-20 23:48:32.000 020 22475.45 151.84 41472.27 88888.00 2024-01-20 23:48:33.000 020 22475.50 151.85 41472.23 88888.00 2024-01-20 23:48:34.000 020 22475.58 151.87 41472.28 88888.00 2024-01-20 23:48:35.000 020 22475.60 151.88 41472.34 47556.92 2024-01-20 23:48:36.000 020 22475.55 151.88 41472.36 88888.00 2024-01-20 23:48:37.000 020 22475.52 151.85 41472.34 88888.00 2024-01-20 23:48:38.000 020 22475.50 151.86 41472.34 88888.00 2024-01-20 23:48:39.000 020 22475.46 151.93 41472.36 88888.00 2024-01-20 23:48:40.000 020 22475.43 151.97 41472.37 47556.96 2024-01-20 23:48:41.000 020 22475.42 151.93 41472.40 88888.00 2024-01-20 23:48:42.000 020 22475.42 151.89 41472.41 88888.00 2024-01-20 23:48:43.000 020 22475.44 151.92 41472.37 88888.00 2024-01-20 23:48:44.000 020 22475.44 151.95 41472.34 88888.00 2024-01-20 23:48:45.000 020 22475.42 151.93 41472.32 47556.95 2024-01-20 23:48:46.000 020 22475.41 151.91 41472.29 88888.00 2024-01-20 23:48:47.000 020 22475.42 151.93 41472.32 88888.00 2024-01-20 23:48:48.000 020 22475.44 151.93 41472.33 88888.00 2024-01-20 23:48:49.000 020 22475.47 151.90 41472.33 88888.00 2024-01-20 23:48:50.000 020 22475.51 151.88 41472.33 47556.94 2024-01-20 23:48:51.000 020 22475.53 151.88 41472.34 88888.00 2024-01-20 23:48:52.000 020 22475.56 151.91 41472.34 88888.00 2024-01-20 23:48:53.000 020 22475.58 151.91 41472.34 88888.00 2024-01-20 23:48:54.000 020 22475.56 151.87 41472.33 88888.00 2024-01-20 23:48:55.000 020 22475.51 151.86 41472.34 47556.93 2024-01-20 23:48:56.000 020 22475.47 151.90 41472.31 88888.00 2024-01-20 23:48:57.000 020 22475.46 151.92 41472.28 88888.00 2024-01-20 23:48:58.000 020 22475.49 151.90 41472.30 88888.00 2024-01-20 23:48:59.000 020 22475.52 151.88 41472.31 88888.00 2024-01-20 23:49:00.000 020 22475.53 151.88 41472.25 47556.93 2024-01-20 23:49:01.000 020 22475.51 151.88 41472.20 88888.00 2024-01-20 23:49:02.000 020 22475.47 151.87 41472.22 88888.00 2024-01-20 23:49:03.000 020 22475.47 151.88 41472.28 88888.00 2024-01-20 23:49:04.000 020 22475.51 151.88 41472.31 88888.00 2024-01-20 23:49:05.000 020 22475.56 151.87 41472.31 47556.92 2024-01-20 23:49:06.000 020 22475.54 151.88 41472.27 88888.00 2024-01-20 23:49:07.000 020 22475.48 151.92 41472.22 88888.00 2024-01-20 23:49:08.000 020 22475.45 151.93 41472.18 88888.00 2024-01-20 23:49:09.000 020 22475.44 151.93 41472.18 88888.00 2024-01-20 23:49:10.000 020 22475.46 151.93 41472.21 47556.92 2024-01-20 23:49:11.000 020 22475.53 151.94 41472.23 88888.00 2024-01-20 23:49:12.000 020 22475.57 151.95 41472.21 88888.00 2024-01-20 23:49:13.000 020 22475.53 151.94 41472.12 88888.00 2024-01-20 23:49:14.000 020 22475.48 151.90 41471.99 88888.00 2024-01-20 23:49:15.000 020 22475.46 151.88 41472.01 47556.90 2024-01-20 23:49:16.000 020 22475.48 151.86 41472.15 88888.00 2024-01-20 23:49:17.000 020 22475.55 151.86 41472.26 88888.00 2024-01-20 23:49:18.000 020 22475.60 151.91 41472.27 88888.00 2024-01-20 23:49:19.000 020 22475.61 151.95 41472.24 88888.00 2024-01-20 23:49:20.000 020 22475.61 151.92 41472.23 47556.90 2024-01-20 23:49:21.000 020 22475.59 151.86 41472.23 88888.00 2024-01-20 23:49:22.000 020 22475.52 151.85 41472.24 88888.00 2024-01-20 23:49:23.000 020 22475.46 151.86 41472.25 88888.00 2024-01-20 23:49:24.000 020 22475.44 151.81 41472.22 88888.00 2024-01-20 23:49:25.000 020 22475.41 151.75 41472.23 47556.92 2024-01-20 23:49:26.000 020 22475.39 151.77 41472.30 88888.00 2024-01-20 23:49:27.000 020 22475.43 151.82 41472.32 88888.00 2024-01-20 23:49:28.000 020 22475.50 151.85 41472.30 88888.00 2024-01-20 23:49:29.000 020 22475.51 151.87 41472.27 88888.00 2024-01-20 23:49:30.000 020 22475.48 151.84 41472.26 47556.91 2024-01-20 23:49:31.000 020 22475.43 151.81 41472.28 88888.00 2024-01-20 23:49:32.000 020 22475.39 151.78 41472.33 88888.00 2024-01-20 23:49:33.000 020 22475.40 151.76 41472.34 88888.00 2024-01-20 23:49:34.000 020 22475.44 151.73 41472.29 88888.00 2024-01-20 23:49:35.000 020 22475.44 151.73 41472.22 47556.88 2024-01-20 23:49:36.000 020 22475.41 151.74 41472.19 88888.00 2024-01-20 23:49:37.000 020 22475.38 151.75 41472.16 88888.00 2024-01-20 23:49:38.000 020 22475.37 151.77 41472.12 88888.00 2024-01-20 23:49:39.000 020 22475.40 151.80 41472.18 88888.00 2024-01-20 23:49:40.000 020 22475.40 151.82 41472.29 47556.88 2024-01-20 23:49:41.000 020 22475.37 151.85 41472.32 88888.00 2024-01-20 23:49:42.000 020 22475.36 151.89 41472.26 88888.00 2024-01-20 23:49:43.000 020 22475.35 151.92 41472.21 88888.00 2024-01-20 23:49:44.000 020 22475.31 151.88 41472.24 88888.00 2024-01-20 23:49:45.000 020 22475.31 151.82 41472.31 47556.86 2024-01-20 23:49:46.000 020 22475.38 151.78 41472.34 88888.00 2024-01-20 23:49:47.000 020 22475.45 151.75 41472.36 88888.00 2024-01-20 23:49:48.000 020 22475.48 151.76 41472.44 88888.00 2024-01-20 23:49:49.000 020 22475.48 151.78 41472.53 88888.00 2024-01-20 23:49:50.000 020 22475.49 151.79 41472.55 47556.87 2024-01-20 23:49:51.000 020 22475.48 151.85 41472.56 88888.00 2024-01-20 23:49:52.000 020 22475.47 151.93 41472.61 88888.00 2024-01-20 23:49:53.000 020 22475.49 151.94 41472.62 88888.00 2024-01-20 23:49:54.000 020 22475.48 151.89 41472.60 88888.00 2024-01-20 23:49:55.000 020 22475.43 151.88 41472.60 47556.87 2024-01-20 23:49:56.000 020 22475.40 151.89 41472.64 88888.00 2024-01-20 23:49:57.000 020 22475.42 151.86 41472.59 88888.00 2024-01-20 23:49:58.000 020 22475.45 151.82 41472.43 88888.00 2024-01-20 23:49:59.000 020 22475.47 151.83 41472.29 88888.00 2024-01-20 23:50:00.000 020 22475.49 151.85 41472.26 47556.88 2024-01-20 23:50:01.000 020 22475.50 151.84 41472.25 88888.00 2024-01-20 23:50:02.000 020 22475.49 151.80 41472.26 88888.00 2024-01-20 23:50:03.000 020 22475.49 151.77 41472.27 88888.00 2024-01-20 23:50:04.000 020 22475.53 151.75 41472.26 88888.00 2024-01-20 23:50:05.000 020 22475.56 151.75 41472.27 47556.85 2024-01-20 23:50:06.000 020 22475.53 151.77 41472.33 88888.00 2024-01-20 23:50:07.000 020 22475.47 151.80 41472.37 88888.00 2024-01-20 23:50:08.000 020 22475.42 151.82 41472.41 88888.00 2024-01-20 23:50:09.000 020 22475.40 151.85 41472.48 88888.00 2024-01-20 23:50:10.000 020 22475.42 151.89 41472.54 47556.84 2024-01-20 23:50:11.000 020 22475.46 151.88 41472.53 88888.00 2024-01-20 23:50:12.000 020 22475.51 151.82 41472.46 88888.00 2024-01-20 23:50:13.000 020 22475.55 151.81 41472.45 88888.00 2024-01-20 23:50:14.000 020 22475.55 151.83 41472.49 88888.00 2024-01-20 23:50:15.000 020 22475.53 151.88 41472.50 47556.85 2024-01-20 23:50:16.000 020 22475.52 151.91 41472.48 88888.00 2024-01-20 23:50:17.000 020 22475.48 151.88 41472.44 88888.00 2024-01-20 23:50:18.000 020 22475.42 151.85 41472.47 88888.00 2024-01-20 23:50:19.000 020 22475.39 151.85 41472.57 88888.00 2024-01-20 23:50:20.000 020 22475.39 151.80 41472.54 47556.84 2024-01-20 23:50:21.000 020 22475.42 151.76 41472.35 88888.00 2024-01-20 23:50:22.000 020 22475.50 151.79 41472.23 88888.00 2024-01-20 23:50:23.000 020 22475.53 151.84 41472.22 88888.00 2024-01-20 23:50:24.000 020 22475.53 151.84 41472.18 88888.00 2024-01-20 23:50:25.000 020 22475.55 151.82 41472.15 47556.83 2024-01-20 23:50:26.000 020 22475.58 151.82 41472.23 88888.00 2024-01-20 23:50:27.000 020 22475.55 151.81 41472.36 88888.00 2024-01-20 23:50:28.000 020 22475.49 151.83 41472.43 88888.00 2024-01-20 23:50:29.000 020 22475.42 151.85 41472.41 88888.00 2024-01-20 23:50:30.000 020 22475.40 151.87 41472.32 47556.83 2024-01-20 23:50:31.000 020 22475.40 151.88 41472.28 88888.00 2024-01-20 23:50:32.000 020 22475.38 151.86 41472.31 88888.00 2024-01-20 23:50:33.000 020 22475.33 151.84 41472.32 88888.00 2024-01-20 23:50:34.000 020 22475.32 151.84 41472.30 88888.00 2024-01-20 23:50:35.000 020 22475.36 151.89 41472.32 47556.85 2024-01-20 23:50:36.000 020 22475.36 151.92 41472.40 88888.00 2024-01-20 23:50:37.000 020 22475.32 151.91 41472.41 88888.00 2024-01-20 23:50:38.000 020 22475.30 151.88 41472.38 88888.00 2024-01-20 23:50:39.000 020 22475.28 151.88 41472.37 88888.00 2024-01-20 23:50:40.000 020 22475.27 151.86 41472.41 47556.85 2024-01-20 23:50:41.000 020 22475.28 151.83 41472.49 88888.00 2024-01-20 23:50:42.000 020 22475.28 151.80 41472.50 88888.00 2024-01-20 23:50:43.000 020 22475.26 151.81 41472.43 88888.00 2024-01-20 23:50:44.000 020 22475.25 151.81 41472.27 88888.00 2024-01-20 23:50:45.000 020 22475.25 151.77 41472.16 47556.81 2024-01-20 23:50:46.000 020 22475.26 151.71 41472.19 88888.00 2024-01-20 23:50:47.000 020 22475.25 151.71 41472.25 88888.00 2024-01-20 23:50:48.000 020 22475.23 151.77 41472.25 88888.00 2024-01-20 23:50:49.000 020 22475.23 151.83 41472.23 88888.00 2024-01-20 23:50:50.000 020 22475.28 151.82 41472.19 47556.81 2024-01-20 23:50:51.000 020 22475.36 151.80 41472.19 88888.00 2024-01-20 23:50:52.000 020 22475.38 151.78 41472.28 88888.00 2024-01-20 23:50:53.000 020 22475.27 151.75 41472.30 88888.00 2024-01-20 23:50:54.000 020 22475.17 151.74 41472.25 88888.00 2024-01-20 23:50:55.000 020 22475.18 151.75 41472.26 47556.80 2024-01-20 23:50:56.000 020 22475.22 151.75 41472.31 88888.00 2024-01-20 23:50:57.000 020 22475.22 151.73 41472.25 88888.00 2024-01-20 23:50:58.000 020 22475.20 151.75 41472.16 88888.00 2024-01-20 23:50:59.000 020 22475.23 151.80 41472.23 88888.00 2024-01-20 23:51:00.000 020 22475.25 151.84 41472.41 47556.79 2024-01-20 23:51:01.000 020 22475.25 151.85 41472.43 88888.00 2024-01-20 23:51:02.000 020 22475.23 151.81 41472.27 88888.00 2024-01-20 23:51:03.000 020 22475.21 151.77 41472.14 88888.00 2024-01-20 23:51:04.000 020 22475.23 151.78 41472.15 88888.00 2024-01-20 23:51:05.000 020 22475.25 151.82 41472.24 47556.78 2024-01-20 23:51:06.000 020 22475.19 151.82 41472.30 88888.00 2024-01-20 23:51:07.000 020 22475.11 151.79 41472.30 88888.00 2024-01-20 23:51:08.000 020 22475.15 151.79 41472.32 88888.00 2024-01-20 23:51:09.000 020 22475.24 151.84 41472.40 88888.00 2024-01-20 23:51:10.000 020 22475.26 151.85 41472.43 47556.80 2024-01-20 23:51:11.000 020 22475.22 151.80 41472.38 88888.00 2024-01-20 23:51:12.000 020 22475.19 151.75 41472.36 88888.00 2024-01-20 23:51:13.000 020 22475.26 151.77 41472.39 88888.00 2024-01-20 23:51:14.000 020 22475.35 151.81 41472.31 88888.00 2024-01-20 23:51:15.000 020 22475.30 151.80 41472.17 47556.76 2024-01-20 23:51:16.000 020 22475.19 151.75 41472.18 88888.00 2024-01-20 23:51:17.000 020 22475.15 151.74 41472.24 88888.00 2024-01-20 23:51:18.000 020 22475.17 151.80 41472.19 88888.00 2024-01-20 23:51:19.000 020 22475.18 151.83 41472.11 88888.00 2024-01-20 23:51:20.000 020 22475.21 151.81 41472.12 47556.77 2024-01-20 23:51:21.000 020 22475.22 151.79 41472.18 88888.00 2024-01-20 23:51:22.000 020 22475.18 151.80 41472.23 88888.00 2024-01-20 23:51:23.000 020 22475.20 151.83 41472.25 88888.00 2024-01-20 23:51:24.000 020 22475.25 151.86 41472.28 88888.00 2024-01-20 23:51:25.000 020 22475.25 151.90 41472.31 47556.76 2024-01-20 23:51:26.000 020 22475.21 151.92 41472.35 88888.00 2024-01-20 23:51:27.000 020 22475.19 151.92 41472.38 88888.00 2024-01-20 23:51:28.000 020 22475.22 151.91 41472.38 88888.00 2024-01-20 23:51:29.000 020 22475.26 151.89 41472.36 88888.00 2024-01-20 23:51:30.000 020 22475.23 151.88 41472.30 47556.72 2024-01-20 23:51:31.000 020 22475.17 151.87 41472.24 88888.00 2024-01-20 23:51:32.000 020 22475.17 151.87 41472.25 88888.00 2024-01-20 23:51:33.000 020 22475.22 151.87 41472.29 88888.00 2024-01-20 23:51:34.000 020 22475.25 151.84 41472.22 88888.00 2024-01-20 23:51:35.000 020 22475.25 151.81 41472.14 47556.77 2024-01-20 23:51:36.000 020 22475.25 151.83 41472.19 88888.00 2024-01-20 23:51:37.000 020 22475.23 151.84 41472.29 88888.00 2024-01-20 23:51:38.000 020 22475.18 151.84 41472.28 88888.00 2024-01-20 23:51:39.000 020 22475.14 151.84 41472.20 88888.00 2024-01-20 23:51:40.000 020 22475.15 151.83 41472.15 47556.76 2024-01-20 23:51:41.000 020 22475.20 151.81 41472.16 88888.00 2024-01-20 23:51:42.000 020 22475.21 151.80 41472.18 88888.00 2024-01-20 23:51:43.000 020 22475.15 151.79 41472.14 88888.00 2024-01-20 23:51:44.000 020 22475.09 151.80 41472.09 88888.00 2024-01-20 23:51:45.000 020 22475.09 151.84 41472.11 47556.73 2024-01-20 23:51:46.000 020 22475.13 151.89 41472.15 88888.00 2024-01-20 23:51:47.000 020 22475.16 151.92 41472.21 88888.00 2024-01-20 23:51:48.000 020 22475.17 151.92 41472.23 88888.00 2024-01-20 23:51:49.000 020 22475.16 151.90 41472.20 88888.00 2024-01-20 23:51:50.000 020 22475.13 151.88 41472.20 47556.72 2024-01-20 23:51:51.000 020 22475.09 151.84 41472.23 88888.00 2024-01-20 23:51:52.000 020 22475.08 151.79 41472.19 88888.00 2024-01-20 23:51:53.000 020 22475.10 151.77 41472.14 88888.00 2024-01-20 23:51:54.000 020 22475.13 151.77 41472.17 88888.00 2024-01-20 23:51:55.000 020 22475.15 151.79 41472.23 47556.73 2024-01-20 23:51:56.000 020 22475.18 151.79 41472.30 88888.00 2024-01-20 23:51:57.000 020 22475.20 151.77 41472.38 88888.00 2024-01-20 23:51:58.000 020 22475.22 151.77 41472.46 88888.00 2024-01-20 23:51:59.000 020 22475.25 151.81 41472.47 88888.00 2024-01-20 23:52:00.000 020 22475.23 151.80 41472.38 47556.73 2024-01-20 23:52:01.000 020 22475.18 151.77 41472.28 88888.00 2024-01-20 23:52:02.000 020 22475.14 151.75 41472.24 88888.00 2024-01-20 23:52:03.000 020 22475.15 151.76 41472.27 88888.00 2024-01-20 23:52:04.000 020 22475.19 151.79 41472.36 88888.00 2024-01-20 23:52:05.000 020 22475.24 151.84 41472.44 47556.72 2024-01-20 23:52:06.000 020 22475.25 151.85 41472.41 88888.00 2024-01-20 23:52:07.000 020 22475.19 151.82 41472.31 88888.00 2024-01-20 23:52:08.000 020 22475.13 151.78 41472.23 88888.00 2024-01-20 23:52:09.000 020 22475.13 151.77 41472.21 88888.00 2024-01-20 23:52:10.000 020 22475.16 151.78 41472.22 47556.72 2024-01-20 23:52:11.000 020 22475.17 151.74 41472.26 88888.00 2024-01-20 23:52:12.000 020 22475.19 151.71 41472.30 88888.00 2024-01-20 23:52:13.000 020 22475.22 151.72 41472.29 88888.00 2024-01-20 23:52:14.000 020 22475.22 151.75 41472.25 88888.00 2024-01-20 23:52:15.000 020 22475.19 151.74 41472.26 47556.71 2024-01-20 23:52:16.000 020 22475.19 151.72 41472.31 88888.00 2024-01-20 23:52:17.000 020 22475.19 151.71 41472.35 88888.00 2024-01-20 23:52:18.000 020 22475.19 151.69 41472.34 88888.00 2024-01-20 23:52:19.000 020 22475.17 151.68 41472.29 88888.00 2024-01-20 23:52:20.000 020 22475.16 151.69 41472.24 47556.71 2024-01-20 23:52:21.000 020 22475.16 151.72 41472.21 88888.00 2024-01-20 23:52:22.000 020 22475.15 151.73 41472.21 88888.00 2024-01-20 23:52:23.000 020 22475.14 151.71 41472.23 88888.00 2024-01-20 23:52:24.000 020 22475.13 151.70 41472.27 88888.00 2024-01-20 23:52:25.000 020 22475.09 151.69 41472.25 47556.69 2024-01-20 23:52:26.000 020 22475.08 151.67 41472.20 88888.00 2024-01-20 23:52:27.000 020 22475.15 151.65 41472.18 88888.00 2024-01-20 23:52:28.000 020 22475.19 151.68 41472.21 88888.00 2024-01-20 23:52:29.000 020 22475.13 151.74 41472.27 88888.00 2024-01-20 23:52:30.000 020 22475.09 151.76 41472.32 47556.72 2024-01-20 23:52:31.000 020 22475.14 151.73 41472.34 88888.00 2024-01-20 23:52:32.000 020 22475.18 151.71 41472.34 88888.00 2024-01-20 23:52:33.000 020 22475.18 151.74 41472.34 88888.00 2024-01-20 23:52:34.000 020 22475.18 151.73 41472.32 88888.00 2024-01-20 23:52:35.000 020 22475.20 151.68 41472.31 47556.68 2024-01-20 23:52:36.000 020 22475.23 151.64 41472.25 88888.00 2024-01-20 23:52:37.000 020 22475.19 151.66 41472.18 88888.00 2024-01-20 23:52:38.000 020 22475.11 151.72 41472.17 88888.00 2024-01-20 23:52:39.000 020 22475.07 151.75 41472.18 88888.00 2024-01-20 23:52:40.000 020 22475.12 151.72 41472.19 47556.68 2024-01-20 23:52:41.000 020 22475.16 151.68 41472.19 88888.00 2024-01-20 23:52:42.000 020 22475.09 151.66 41472.17 88888.00 2024-01-20 23:52:43.000 020 22475.03 151.66 41472.13 88888.00 2024-01-20 23:52:44.000 020 22475.04 151.69 41472.10 88888.00 2024-01-20 23:52:45.000 020 22475.08 151.76 41472.11 47556.67 2024-01-20 23:52:46.000 020 22475.08 151.82 41472.11 88888.00 2024-01-20 23:52:47.000 020 22475.05 151.84 41472.06 88888.00 2024-01-20 23:52:48.000 020 22475.02 151.85 41472.06 88888.00 2024-01-20 23:52:49.000 020 22475.07 151.84 41472.14 88888.00 2024-01-20 23:52:50.000 020 22475.12 151.82 41472.24 47556.69 2024-01-20 23:52:51.000 020 22475.13 151.81 41472.33 88888.00 2024-01-20 23:52:52.000 020 22475.13 151.78 41472.39 88888.00 2024-01-20 23:52:53.000 020 22475.11 151.73 41472.38 88888.00 2024-01-20 23:52:54.000 020 22475.08 151.74 41472.31 88888.00 2024-01-20 23:52:55.000 020 22475.10 151.74 41472.24 47556.66 2024-01-20 23:52:56.000 020 22475.17 151.72 41472.25 88888.00 2024-01-20 23:52:57.000 020 22475.20 151.73 41472.29 88888.00 2024-01-20 23:52:58.000 020 22475.18 151.76 41472.31 88888.00 2024-01-20 23:52:59.000 020 22475.18 151.79 41472.29 88888.00 2024-01-20 23:53:00.000 020 22475.24 151.78 41472.27 47556.63 2024-01-20 23:53:01.000 020 22475.30 151.74 41472.22 88888.00 2024-01-20 23:53:02.000 020 22475.31 151.72 41472.15 88888.00 2024-01-20 23:53:03.000 020 22475.25 151.74 41472.08 88888.00 2024-01-20 23:53:04.000 020 22475.24 151.78 41472.06 88888.00 2024-01-20 23:53:05.000 020 22475.28 151.76 41472.11 47556.63 2024-01-20 23:53:06.000 020 22475.29 151.68 41472.12 88888.00 2024-01-20 23:53:07.000 020 22475.25 151.62 41472.07 88888.00 2024-01-20 23:53:08.000 020 22475.22 151.61 41472.02 88888.00 2024-01-20 23:53:09.000 020 22475.19 151.63 41472.06 88888.00 2024-01-20 23:53:10.000 020 22475.15 151.67 41472.14 47556.64 2024-01-20 23:53:11.000 020 22475.14 151.67 41472.13 88888.00 2024-01-20 23:53:12.000 020 22475.15 151.65 41472.10 88888.00 2024-01-20 23:53:13.000 020 22475.14 151.68 41472.14 88888.00 2024-01-20 23:53:14.000 020 22475.11 151.71 41472.16 88888.00 2024-01-20 23:53:15.000 020 22475.14 151.69 41472.12 47556.65 2024-01-20 23:53:16.000 020 22475.19 151.63 41472.10 88888.00 2024-01-20 23:53:17.000 020 22475.25 151.62 41472.13 88888.00 2024-01-20 23:53:18.000 020 22475.27 151.65 41472.17 88888.00 2024-01-20 23:53:19.000 020 22475.24 151.65 41472.16 88888.00 2024-01-20 23:53:20.000 020 22475.19 151.65 41472.14 47556.63 2024-01-20 23:53:21.000 020 22475.18 151.68 41472.15 88888.00 2024-01-20 23:53:22.000 020 22475.21 151.68 41472.17 88888.00 2024-01-20 23:53:23.000 020 22475.23 151.64 41472.19 88888.00 2024-01-20 23:53:24.000 020 22475.19 151.64 41472.23 88888.00 2024-01-20 23:53:25.000 020 22475.12 151.66 41472.22 47556.61 2024-01-20 23:53:26.000 020 22475.07 151.62 41472.18 88888.00 2024-01-20 23:53:27.000 020 22475.08 151.61 41472.15 88888.00 2024-01-20 23:53:28.000 020 22475.14 151.67 41472.18 88888.00 2024-01-20 23:53:29.000 020 22475.16 151.72 41472.23 88888.00 2024-01-20 23:53:30.000 020 22475.10 151.71 41472.16 47556.62 2024-01-20 23:53:31.000 020 22475.05 151.67 41472.07 88888.00 2024-01-20 23:53:32.000 020 22475.06 151.65 41472.04 88888.00 2024-01-20 23:53:33.000 020 22475.08 151.62 41472.04 88888.00 2024-01-20 23:53:34.000 020 22475.10 151.62 41472.10 88888.00 2024-01-20 23:53:35.000 020 22475.11 151.66 41472.15 47556.60 2024-01-20 23:53:36.000 020 22475.08 151.66 41472.13 88888.00 2024-01-20 23:53:37.000 020 22475.10 151.65 41472.05 88888.00 2024-01-20 23:53:38.000 020 22475.15 151.64 41472.01 88888.00 2024-01-20 23:53:39.000 020 22475.18 151.65 41472.03 88888.00 2024-01-20 23:53:40.000 020 22475.18 151.68 41472.09 47556.62 2024-01-20 23:53:41.000 020 22475.17 151.71 41472.11 88888.00 2024-01-20 23:53:42.000 020 22475.20 151.71 41472.12 88888.00 2024-01-20 23:53:43.000 020 22475.24 151.69 41472.14 88888.00 2024-01-20 23:53:44.000 020 22475.25 151.71 41472.13 88888.00 2024-01-20 23:53:45.000 020 22475.24 151.73 41472.09 47556.60 2024-01-20 23:53:46.000 020 22475.21 151.72 41472.11 88888.00 2024-01-20 23:53:47.000 020 22475.19 151.71 41472.16 88888.00 2024-01-20 23:53:48.000 020 22475.18 151.69 41472.14 88888.00 2024-01-20 23:53:49.000 020 22475.17 151.68 41472.14 88888.00 2024-01-20 23:53:50.000 020 22475.17 151.66 41472.18 47556.58 2024-01-20 23:53:51.000 020 22475.15 151.62 41472.20 88888.00 2024-01-20 23:53:52.000 020 22475.12 151.59 41472.17 88888.00 2024-01-20 23:53:53.000 020 22475.15 151.61 41472.10 88888.00 2024-01-20 23:53:54.000 020 22475.22 151.66 41472.07 88888.00 2024-01-20 23:53:55.000 020 22475.26 151.66 41472.06 47556.59 2024-01-20 23:53:56.000 020 22475.25 151.62 41472.02 88888.00 2024-01-20 23:53:57.000 020 22475.22 151.59 41472.01 88888.00 2024-01-20 23:53:58.000 020 22475.16 151.60 41472.04 88888.00 2024-01-20 23:53:59.000 020 22475.15 151.62 41472.09 88888.00 2024-01-20 23:54:00.000 020 22475.18 151.65 41472.05 47556.56 2024-01-20 23:54:01.000 020 22475.17 151.66 41471.98 88888.00 2024-01-20 23:54:02.000 020 22475.10 151.65 41471.98 88888.00 2024-01-20 23:54:03.000 020 22475.06 151.65 41472.02 88888.00 2024-01-20 23:54:04.000 020 22475.09 151.66 41472.02 88888.00 2024-01-20 23:54:05.000 020 22475.15 151.68 41471.97 47556.56 2024-01-20 23:54:06.000 020 22475.15 151.68 41471.86 88888.00 2024-01-20 23:54:07.000 020 22475.09 151.67 41471.79 88888.00 2024-01-20 23:54:08.000 020 22475.06 151.65 41471.79 88888.00 2024-01-20 23:54:09.000 020 22475.06 151.65 41471.81 88888.00 2024-01-20 23:54:10.000 020 22475.07 151.69 41471.88 47556.53 2024-01-20 23:54:11.000 020 22475.11 151.71 41472.04 88888.00 2024-01-20 23:54:12.000 020 22475.16 151.69 41472.14 88888.00 2024-01-20 23:54:13.000 020 22475.18 151.69 41472.15 88888.00 2024-01-20 23:54:14.000 020 22475.16 151.71 41472.11 88888.00 2024-01-20 23:54:15.000 020 22475.15 151.69 41471.97 47556.55 2024-01-20 23:54:16.000 020 22475.16 151.66 41471.88 88888.00 2024-01-20 23:54:17.000 020 22475.18 151.68 41471.94 88888.00 2024-01-20 23:54:18.000 020 22475.21 151.73 41472.07 88888.00 2024-01-20 23:54:19.000 020 22475.22 151.77 41472.14 88888.00 2024-01-20 23:54:20.000 020 22475.22 151.78 41472.12 47556.55 2024-01-20 23:54:21.000 020 22475.21 151.77 41472.12 88888.00 2024-01-20 23:54:22.000 020 22475.23 151.78 41472.21 88888.00 2024-01-20 23:54:23.000 020 22475.27 151.81 41472.27 88888.00 2024-01-20 23:54:24.000 020 22475.30 151.79 41472.27 88888.00 2024-01-20 23:54:25.000 020 22475.28 151.70 41472.22 47556.56 2024-01-20 23:54:26.000 020 22475.22 151.64 41472.16 88888.00 2024-01-20 23:54:27.000 020 22475.20 151.65 41472.12 88888.00 2024-01-20 23:54:28.000 020 22475.22 151.67 41472.14 88888.00 2024-01-20 23:54:29.000 020 22475.21 151.73 41472.19 88888.00 2024-01-20 23:54:30.000 020 22475.19 151.81 41472.26 47556.58 2024-01-20 23:54:31.000 020 22475.20 151.83 41472.32 88888.00 2024-01-20 23:54:32.000 020 22475.22 151.78 41472.27 88888.00 2024-01-20 23:54:33.000 020 22475.22 151.77 41472.14 88888.00 2024-01-20 23:54:34.000 020 22475.20 151.82 41472.07 88888.00 2024-01-20 23:54:35.000 020 22475.16 151.84 41472.11 47556.58 2024-01-20 23:54:36.000 020 22475.18 151.80 41472.16 88888.00 2024-01-20 23:54:37.000 020 22475.26 151.80 41472.18 88888.00 2024-01-20 23:54:38.000 020 22475.28 151.82 41472.18 88888.00 2024-01-20 23:54:39.000 020 22475.26 151.82 41472.17 88888.00 2024-01-20 23:54:40.000 020 22475.25 151.79 41472.16 47556.59 2024-01-20 23:54:41.000 020 22475.23 151.78 41472.18 88888.00 2024-01-20 23:54:42.000 020 22475.25 151.80 41472.26 88888.00 2024-01-20 23:54:43.000 020 22475.30 151.82 41472.27 88888.00 2024-01-20 23:54:44.000 020 22475.30 151.86 41472.21 88888.00 2024-01-20 23:54:45.000 020 22475.28 151.88 41472.23 47556.59 2024-01-20 23:54:46.000 020 22475.26 151.89 41472.29 88888.00 2024-01-20 23:54:47.000 020 22475.22 151.87 41472.33 88888.00 2024-01-20 23:54:48.000 020 22475.23 151.86 41472.32 88888.00 2024-01-20 23:54:49.000 020 22475.27 151.87 41472.31 88888.00 2024-01-20 23:54:50.000 020 22475.23 151.86 41472.30 47556.57 2024-01-20 23:54:51.000 020 22475.14 151.84 41472.23 88888.00 2024-01-20 23:54:52.000 020 22475.11 151.85 41472.17 88888.00 2024-01-20 23:54:53.000 020 22475.13 151.86 41472.19 88888.00 2024-01-20 23:54:54.000 020 22475.14 151.87 41472.29 88888.00 2024-01-20 23:54:55.000 020 22475.17 151.88 41472.35 47556.57 2024-01-20 23:54:56.000 020 22475.20 151.82 41472.27 88888.00 2024-01-20 23:54:57.000 020 22475.18 151.74 41472.13 88888.00 2024-01-20 23:54:58.000 020 22475.17 151.72 41472.06 88888.00 2024-01-20 23:54:59.000 020 22475.22 151.76 41472.02 88888.00 2024-01-20 23:55:00.000 020 22475.25 151.84 41472.11 47556.58 2024-01-20 23:55:01.000 020 22475.21 151.91 41472.24 88888.00 2024-01-20 23:55:02.000 020 22475.18 151.94 41472.25 88888.00 2024-01-20 23:55:03.000 020 22475.19 151.92 41472.16 88888.00 2024-01-20 23:55:04.000 020 22475.20 151.89 41472.12 88888.00 2024-01-20 23:55:05.000 020 22475.20 151.84 41472.07 47556.56 2024-01-20 23:55:06.000 020 22475.19 151.78 41472.02 88888.00 2024-01-20 23:55:07.000 020 22475.19 151.75 41472.01 88888.00 2024-01-20 23:55:08.000 020 22475.22 151.78 41472.10 88888.00 2024-01-20 23:55:09.000 020 22475.26 151.88 41472.25 88888.00 2024-01-20 23:55:10.000 020 22475.31 151.92 41472.28 47556.56 2024-01-20 23:55:11.000 020 22475.32 151.90 41472.20 88888.00 2024-01-20 23:55:12.000 020 22475.30 151.89 41472.18 88888.00 2024-01-20 23:55:13.000 020 22475.27 151.90 41472.21 88888.00 2024-01-20 23:55:14.000 020 22475.27 151.93 41472.20 88888.00 2024-01-20 23:55:15.000 020 22475.28 151.93 41472.18 47556.56 2024-01-20 23:55:16.000 020 22475.25 151.89 41472.12 88888.00 2024-01-20 23:55:17.000 020 22475.19 151.87 41472.10 88888.00 2024-01-20 23:55:18.000 020 22475.18 151.85 41472.15 88888.00 2024-01-20 23:55:19.000 020 22475.20 151.84 41472.22 88888.00 2024-01-20 23:55:20.000 020 22475.23 151.86 41472.27 47556.54 2024-01-20 23:55:21.000 020 22475.25 151.87 41472.29 88888.00 2024-01-20 23:55:22.000 020 22475.25 151.85 41472.24 88888.00 2024-01-20 23:55:23.000 020 22475.25 151.86 41472.18 88888.00 2024-01-20 23:55:24.000 020 22475.26 151.90 41472.12 88888.00 2024-01-20 23:55:25.000 020 22475.26 151.89 41472.12 47556.55 2024-01-20 23:55:26.000 020 22475.23 151.86 41472.18 88888.00 2024-01-20 23:55:27.000 020 22475.22 151.84 41472.20 88888.00 2024-01-20 23:55:28.000 020 22475.24 151.84 41472.17 88888.00 2024-01-20 23:55:29.000 020 22475.27 151.84 41472.16 88888.00 2024-01-20 23:55:30.000 020 22475.24 151.82 41472.17 47556.56 2024-01-20 23:55:31.000 020 22475.17 151.80 41472.14 88888.00 2024-01-20 23:55:32.000 020 22475.13 151.78 41472.06 88888.00 2024-01-20 23:55:33.000 020 22475.15 151.76 41472.01 88888.00 2024-01-20 23:55:34.000 020 22475.19 151.78 41472.02 88888.00 2024-01-20 23:55:35.000 020 22475.22 151.81 41472.05 47556.56 2024-01-20 23:55:36.000 020 22475.21 151.79 41472.09 88888.00 2024-01-20 23:55:37.000 020 22475.19 151.75 41472.11 88888.00 2024-01-20 23:55:38.000 020 22475.18 151.75 41472.10 88888.00 2024-01-20 23:55:39.000 020 22475.16 151.79 41472.04 88888.00 2024-01-20 23:55:40.000 020 22475.16 151.84 41471.94 47556.57 2024-01-20 23:55:41.000 020 22475.18 151.84 41471.94 88888.00 2024-01-20 23:55:42.000 020 22475.19 151.82 41472.11 88888.00 2024-01-20 23:55:43.000 020 22475.20 151.84 41472.27 88888.00 2024-01-20 23:55:44.000 020 22475.20 151.86 41472.29 88888.00 2024-01-20 23:55:45.000 020 22475.19 151.87 41472.23 47556.57 2024-01-20 23:55:46.000 020 22475.17 151.84 41472.21 88888.00 2024-01-20 23:55:47.000 020 22475.18 151.81 41472.24 88888.00 2024-01-20 23:55:48.000 020 22475.25 151.82 41472.27 88888.00 2024-01-20 23:55:49.000 020 22475.36 151.86 41472.22 88888.00 2024-01-20 23:55:50.000 020 22475.43 151.87 41472.21 47556.60 2024-01-20 23:55:51.000 020 22475.44 151.88 41472.30 88888.00 2024-01-20 23:55:52.000 020 22475.44 151.89 41472.36 88888.00 2024-01-20 23:55:53.000 020 22475.43 151.91 41472.40 88888.00 2024-01-20 23:55:54.000 020 22475.41 151.93 41472.44 88888.00 2024-01-20 23:55:55.000 020 22475.37 151.91 41472.39 47556.56 2024-01-20 23:55:56.000 020 22475.34 151.89 41472.29 88888.00 2024-01-20 23:55:57.000 020 22475.34 151.87 41472.21 88888.00 2024-01-20 23:55:58.000 020 22475.34 151.87 41472.21 88888.00 2024-01-20 23:55:59.000 020 22475.33 151.86 41472.20 88888.00 2024-01-20 23:56:00.000 020 22475.32 151.83 41472.16 47556.55 2024-01-20 23:56:01.000 020 22475.32 151.78 41472.13 88888.00 2024-01-20 23:56:02.000 020 22475.30 151.76 41472.12 88888.00 2024-01-20 23:56:03.000 020 22475.26 151.76 41472.15 88888.00 2024-01-20 23:56:04.000 020 22475.22 151.74 41472.18 88888.00 2024-01-20 23:56:05.000 020 22475.22 151.72 41472.15 47556.56 2024-01-20 23:56:06.000 020 22475.26 151.74 41472.15 88888.00 2024-01-20 23:56:07.000 020 22475.29 151.77 41472.21 88888.00 2024-01-20 23:56:08.000 020 22475.31 151.79 41472.21 88888.00 2024-01-20 23:56:09.000 020 22475.31 151.80 41472.16 88888.00 2024-01-20 23:56:10.000 020 22475.31 151.78 41472.18 47556.56 2024-01-20 23:56:11.000 020 22475.26 151.72 41472.19 88888.00 2024-01-20 23:56:12.000 020 22475.23 151.67 41472.11 88888.00 2024-01-20 23:56:13.000 020 22475.25 151.66 41472.00 88888.00 2024-01-20 23:56:14.000 020 22475.26 151.68 41471.96 88888.00 2024-01-20 23:56:15.000 020 22475.27 151.71 41472.01 47556.57 2024-01-20 23:56:16.000 020 22475.28 151.75 41472.08 88888.00 2024-01-20 23:56:17.000 020 22475.33 151.78 41472.11 88888.00 2024-01-20 23:56:18.000 020 22475.36 151.80 41472.12 88888.00 2024-01-20 23:56:19.000 020 22475.36 151.80 41472.12 88888.00 2024-01-20 23:56:20.000 020 22475.33 151.79 41472.16 47556.61 2024-01-20 23:56:21.000 020 22475.29 151.78 41472.18 88888.00 2024-01-20 23:56:22.000 020 22475.31 151.76 41472.12 88888.00 2024-01-20 23:56:23.000 020 22475.37 151.79 41472.06 88888.00 2024-01-20 23:56:24.000 020 22475.41 151.81 41472.03 88888.00 2024-01-20 23:56:25.000 020 22475.42 151.79 41472.03 47556.58 2024-01-20 23:56:26.000 020 22475.43 151.79 41472.03 88888.00 2024-01-20 23:56:27.000 020 22475.43 151.85 41472.02 88888.00 2024-01-20 23:56:28.000 020 22475.41 151.87 41471.98 88888.00 2024-01-20 23:56:29.000 020 22475.40 151.82 41471.95 88888.00 2024-01-20 23:56:30.000 020 22475.42 151.76 41471.94 47556.60 2024-01-20 23:56:31.000 020 22475.46 151.73 41471.92 88888.00 2024-01-20 23:56:32.000 020 22475.50 151.72 41471.93 88888.00 2024-01-20 23:56:33.000 020 22475.50 151.74 41471.92 88888.00 2024-01-20 23:56:34.000 020 22475.44 151.79 41471.89 88888.00 2024-01-20 23:56:35.000 020 22475.41 151.78 41471.88 47556.61 2024-01-20 23:56:36.000 020 22475.38 151.71 41471.89 88888.00 2024-01-20 23:56:37.000 020 22475.36 151.68 41471.91 88888.00 2024-01-20 23:56:38.000 020 22475.42 151.69 41471.98 88888.00 2024-01-20 23:56:39.000 020 22475.48 151.69 41472.05 88888.00 2024-01-20 23:56:40.000 020 22475.48 151.70 41472.08 47556.62 2024-01-20 23:56:41.000 020 22475.46 151.70 41472.07 88888.00 2024-01-20 23:56:42.000 020 22475.48 151.68 41472.09 88888.00 2024-01-20 23:56:43.000 020 22475.50 151.66 41472.12 88888.00 2024-01-20 23:56:44.000 020 22475.53 151.67 41472.10 88888.00 2024-01-20 23:56:45.000 020 22475.53 151.68 41472.08 47556.65 2024-01-20 23:56:46.000 020 22475.51 151.67 41472.10 88888.00 2024-01-20 23:56:47.000 020 22475.48 151.66 41472.10 88888.00 2024-01-20 23:56:48.000 020 22475.48 151.68 41472.10 88888.00 2024-01-20 23:56:49.000 020 22475.50 151.70 41472.10 88888.00 2024-01-20 23:56:50.000 020 22475.46 151.69 41472.03 47556.62 2024-01-20 23:56:51.000 020 22475.42 151.68 41472.00 88888.00 2024-01-20 23:56:52.000 020 22475.41 151.69 41472.04 88888.00 2024-01-20 23:56:53.000 020 22475.42 151.67 41472.07 88888.00 2024-01-20 23:56:54.000 020 22475.48 151.64 41472.09 88888.00 2024-01-20 23:56:55.000 020 22475.51 151.64 41472.12 47556.61 2024-01-20 23:56:56.000 020 22475.46 151.66 41472.12 88888.00 2024-01-20 23:56:57.000 020 22475.38 151.68 41472.07 88888.00 2024-01-20 23:56:58.000 020 22475.38 151.69 41471.98 88888.00 2024-01-20 23:56:59.000 020 22475.41 151.74 41471.90 88888.00 2024-01-20 23:57:00.000 020 22475.43 151.77 41471.93 47556.65 2024-01-20 23:57:01.000 020 22475.42 151.73 41472.01 88888.00 2024-01-20 23:57:02.000 020 22475.44 151.67 41471.99 88888.00 2024-01-20 23:57:03.000 020 22475.48 151.65 41471.92 88888.00 2024-01-20 23:57:04.000 020 22475.49 151.67 41471.93 88888.00 2024-01-20 23:57:05.000 020 22475.50 151.70 41472.02 47556.63 2024-01-20 23:57:06.000 020 22475.53 151.73 41472.10 88888.00 2024-01-20 23:57:07.000 020 22475.55 151.73 41472.11 88888.00 2024-01-20 23:57:08.000 020 22475.52 151.71 41472.11 88888.00 2024-01-20 23:57:09.000 020 22475.47 151.73 41472.16 88888.00 2024-01-20 23:57:10.000 020 22475.47 151.75 41472.21 47556.65 2024-01-20 23:57:11.000 020 22475.48 151.71 41472.21 88888.00 2024-01-20 23:57:12.000 020 22475.48 151.68 41472.21 88888.00 2024-01-20 23:57:13.000 020 22475.48 151.73 41472.23 88888.00 2024-01-20 23:57:14.000 020 22475.47 151.81 41472.27 88888.00 2024-01-20 23:57:15.000 020 22475.46 151.81 41472.27 47556.64 2024-01-20 23:57:16.000 020 22475.50 151.78 41472.29 88888.00 2024-01-20 23:57:17.000 020 22475.56 151.79 41472.36 88888.00 2024-01-20 23:57:18.000 020 22475.59 151.76 41472.34 88888.00 2024-01-20 23:57:19.000 020 22475.57 151.71 41472.21 88888.00 2024-01-20 23:57:20.000 020 22475.50 151.68 41472.11 47556.64 2024-01-20 23:57:21.000 020 22475.44 151.71 41472.09 88888.00 2024-01-20 23:57:22.000 020 22475.45 151.76 41472.11 88888.00 2024-01-20 23:57:23.000 020 22475.52 151.77 41472.06 88888.00 2024-01-20 23:57:24.000 020 22475.56 151.76 41472.04 88888.00 2024-01-20 23:57:25.000 020 22475.55 151.76 41472.17 47556.67 2024-01-20 23:57:26.000 020 22475.53 151.75 41472.27 88888.00 2024-01-20 23:57:27.000 020 22475.51 151.71 41472.21 88888.00 2024-01-20 23:57:28.000 020 22475.51 151.71 41472.15 88888.00 2024-01-20 23:57:29.000 020 22475.55 151.78 41472.19 88888.00 2024-01-20 23:57:30.000 020 22475.62 151.83 41472.26 47556.66 2024-01-20 23:57:31.000 020 22475.66 151.79 41472.29 88888.00 2024-01-20 23:57:32.000 020 22475.66 151.69 41472.24 88888.00 2024-01-20 23:57:33.000 020 22475.63 151.67 41472.22 88888.00 2024-01-20 23:57:34.000 020 22475.61 151.69 41472.21 88888.00 2024-01-20 23:57:35.000 020 22475.62 151.69 41472.18 47556.67 2024-01-20 23:57:36.000 020 22475.66 151.71 41472.18 88888.00 2024-01-20 23:57:37.000 020 22475.69 151.75 41472.20 88888.00 2024-01-20 23:57:38.000 020 22475.65 151.79 41472.20 88888.00 2024-01-20 23:57:39.000 020 22475.57 151.84 41472.20 88888.00 2024-01-20 23:57:40.000 020 22475.53 151.84 41472.18 47556.68 2024-01-20 23:57:41.000 020 22475.55 151.81 41472.16 88888.00 2024-01-20 23:57:42.000 020 22475.56 151.77 41472.14 88888.00 2024-01-20 23:57:43.000 020 22475.58 151.74 41472.07 88888.00 2024-01-20 23:57:44.000 020 22475.63 151.74 41472.01 88888.00 2024-01-20 23:57:45.000 020 22475.68 151.74 41472.04 47556.69 2024-01-20 23:57:46.000 020 22475.71 151.72 41472.05 88888.00 2024-01-20 23:57:47.000 020 22475.73 151.72 41471.99 88888.00 2024-01-20 23:57:48.000 020 22475.73 151.72 41471.97 88888.00 2024-01-20 23:57:49.000 020 22475.73 151.73 41472.00 88888.00 2024-01-20 23:57:50.000 020 22475.74 151.72 41472.01 47556.70 2024-01-20 23:57:51.000 020 22475.72 151.69 41471.96 88888.00 2024-01-20 23:57:52.000 020 22475.70 151.68 41471.95 88888.00 2024-01-20 23:57:53.000 020 22475.67 151.69 41472.02 88888.00 2024-01-20 23:57:54.000 020 22475.63 151.71 41472.04 88888.00 2024-01-20 23:57:55.000 020 22475.61 151.74 41471.95 47556.69 2024-01-20 23:57:56.000 020 22475.63 151.74 41471.87 88888.00 2024-01-20 23:57:57.000 020 22475.68 151.69 41471.91 88888.00 2024-01-20 23:57:58.000 020 22475.71 151.69 41471.96 88888.00 2024-01-20 23:57:59.000 020 22475.72 151.74 41471.96 88888.00 2024-01-20 23:58:00.000 020 22475.68 151.75 41471.97 47556.70 2024-01-20 23:58:01.000 020 22475.64 151.70 41472.00 88888.00 2024-01-20 23:58:02.000 020 22475.64 151.67 41472.00 88888.00 2024-01-20 23:58:03.000 020 22475.69 151.73 41472.00 88888.00 2024-01-20 23:58:04.000 020 22475.73 151.82 41472.03 88888.00 2024-01-20 23:58:05.000 020 22475.72 151.85 41472.06 47556.69 2024-01-20 23:58:06.000 020 22475.72 151.84 41472.11 88888.00 2024-01-20 23:58:07.000 020 22475.72 151.82 41472.13 88888.00 2024-01-20 23:58:08.000 020 22475.71 151.80 41472.05 88888.00 2024-01-20 23:58:09.000 020 22475.71 151.82 41471.95 88888.00 2024-01-20 23:58:10.000 020 22475.72 151.80 41471.90 47556.70 2024-01-20 23:58:11.000 020 22475.72 151.71 41471.90 88888.00 2024-01-20 23:58:12.000 020 22475.71 151.70 41471.95 88888.00 2024-01-20 23:58:13.000 020 22475.72 151.78 41471.99 88888.00 2024-01-20 23:58:14.000 020 22475.76 151.82 41472.02 88888.00 2024-01-20 23:58:15.000 020 22475.78 151.79 41472.04 47556.70 2024-01-20 23:58:16.000 020 22475.75 151.72 41472.04 88888.00 2024-01-20 23:58:17.000 020 22475.73 151.65 41472.04 88888.00 2024-01-20 23:58:18.000 020 22475.76 151.64 41472.04 88888.00 2024-01-20 23:58:19.000 020 22475.81 151.69 41472.07 88888.00 2024-01-20 23:58:20.000 020 22475.84 151.71 41472.13 47556.73 2024-01-20 23:58:21.000 020 22475.86 151.70 41472.11 88888.00 2024-01-20 23:58:22.000 020 22475.84 151.72 41472.07 88888.00 2024-01-20 23:58:23.000 020 22475.81 151.76 41472.12 88888.00 2024-01-20 23:58:24.000 020 22475.77 151.79 41472.16 88888.00 2024-01-20 23:58:25.000 020 22475.74 151.76 41472.15 47556.72 2024-01-20 23:58:26.000 020 22475.73 151.69 41472.16 88888.00 2024-01-20 23:58:27.000 020 22475.73 151.66 41472.21 88888.00 2024-01-20 23:58:28.000 020 22475.74 151.69 41472.29 88888.00 2024-01-20 23:58:29.000 020 22475.76 151.69 41472.32 88888.00 2024-01-20 23:58:30.000 020 22475.79 151.66 41472.34 47556.71 2024-01-20 23:58:31.000 020 22475.81 151.64 41472.41 88888.00 2024-01-20 23:58:32.000 020 22475.81 151.62 41472.44 88888.00 2024-01-20 23:58:33.000 020 22475.81 151.58 41472.33 88888.00 2024-01-20 23:58:34.000 020 22475.80 151.57 41472.20 88888.00 2024-01-20 23:58:35.000 020 22475.83 151.64 41472.18 47556.72 2024-01-20 23:58:36.000 020 22475.88 151.68 41472.21 88888.00 2024-01-20 23:58:37.000 020 22475.89 151.64 41472.25 88888.00 2024-01-20 23:58:38.000 020 22475.86 151.63 41472.31 88888.00 2024-01-20 23:58:39.000 020 22475.88 151.66 41472.29 88888.00 2024-01-20 23:58:40.000 020 22475.93 151.68 41472.21 47556.71 2024-01-20 23:58:41.000 020 22475.87 151.66 41472.18 88888.00 2024-01-20 23:58:42.000 020 22475.79 151.63 41472.19 88888.00 2024-01-20 23:58:43.000 020 22475.82 151.64 41472.22 88888.00 2024-01-20 23:58:44.000 020 22475.90 151.69 41472.31 88888.00 2024-01-20 23:58:45.000 020 22475.90 151.70 41472.40 47556.73 2024-01-20 23:58:46.000 020 22475.86 151.69 41472.41 88888.00 2024-01-20 23:58:47.000 020 22475.85 151.70 41472.31 88888.00 2024-01-20 23:58:48.000 020 22475.90 151.71 41472.19 88888.00 2024-01-20 23:58:49.000 020 22475.94 151.67 41472.13 88888.00 2024-01-20 23:58:50.000 020 22475.87 151.65 41472.12 47556.72 2024-01-20 23:58:51.000 020 22475.79 151.67 41472.12 88888.00 2024-01-20 23:58:52.000 020 22475.82 151.72 41472.11 88888.00 2024-01-20 23:58:53.000 020 22475.88 151.76 41472.12 88888.00 2024-01-20 23:58:54.000 020 22475.88 151.77 41472.17 88888.00 2024-01-20 23:58:55.000 020 22475.86 151.76 41472.19 47556.75 2024-01-20 23:58:56.000 020 22475.89 151.75 41472.21 88888.00 2024-01-20 23:58:57.000 020 22475.90 151.75 41472.31 88888.00 2024-01-20 23:58:58.000 020 22475.87 151.72 41472.32 88888.00 2024-01-20 23:58:59.000 020 22475.85 151.70 41472.27 88888.00 2024-01-20 23:59:00.000 020 22475.87 151.71 41472.24 47556.74 2024-01-20 23:59:01.000 020 22475.88 151.73 41472.23 88888.00 2024-01-20 23:59:02.000 020 22475.88 151.78 41472.20 88888.00 2024-01-20 23:59:03.000 020 22475.90 151.83 41472.16 88888.00 2024-01-20 23:59:04.000 020 22475.93 151.84 41472.11 88888.00 2024-01-20 23:59:05.000 020 22475.93 151.82 41472.04 47556.75 2024-01-20 23:59:06.000 020 22475.89 151.79 41472.03 88888.00 2024-01-20 23:59:07.000 020 22475.84 151.78 41472.08 88888.00 2024-01-20 23:59:08.000 020 22475.83 151.77 41472.07 88888.00 2024-01-20 23:59:09.000 020 22475.84 151.76 41472.01 88888.00 2024-01-20 23:59:10.000 020 22475.82 151.76 41472.00 47556.76 2024-01-20 23:59:11.000 020 22475.79 151.75 41472.02 88888.00 2024-01-20 23:59:12.000 020 22475.78 151.73 41472.03 88888.00 2024-01-20 23:59:13.000 020 22475.82 151.72 41471.96 88888.00 2024-01-20 23:59:14.000 020 22475.83 151.71 41471.87 88888.00 2024-01-20 23:59:15.000 020 22475.80 151.69 41471.81 47556.76 2024-01-20 23:59:16.000 020 22475.82 151.72 41471.77 88888.00 2024-01-20 23:59:17.000 020 22475.90 151.78 41471.84 88888.00 2024-01-20 23:59:18.000 020 22475.90 151.81 41472.01 88888.00 2024-01-20 23:59:19.000 020 22475.85 151.82 41472.15 88888.00 2024-01-20 23:59:20.000 020 22475.83 151.83 41472.20 47556.78 2024-01-20 23:59:21.000 020 22475.83 151.83 41472.12 88888.00 2024-01-20 23:59:22.000 020 22475.78 151.81 41472.01 88888.00 2024-01-20 23:59:23.000 020 22475.73 151.79 41471.96 88888.00 2024-01-20 23:59:24.000 020 22475.67 151.78 41471.98 88888.00 2024-01-20 23:59:25.000 020 22475.62 151.77 41472.02 47556.75 2024-01-20 23:59:26.000 020 22475.63 151.72 41472.03 88888.00 2024-01-20 23:59:27.000 020 22475.66 151.70 41472.00 88888.00 2024-01-20 23:59:28.000 020 22475.69 151.71 41471.98 88888.00 2024-01-20 23:59:29.000 020 22475.72 151.72 41472.04 88888.00 2024-01-20 23:59:30.000 020 22475.73 151.72 41472.12 47556.76 2024-01-20 23:59:31.000 020 22475.69 151.70 41472.14 88888.00 2024-01-20 23:59:32.000 020 22475.66 151.69 41472.13 88888.00 2024-01-20 23:59:33.000 020 22475.66 151.72 41472.16 88888.00 2024-01-20 23:59:34.000 020 22475.68 151.75 41472.17 88888.00 2024-01-20 23:59:35.000 020 22475.68 151.71 41472.15 47556.75 2024-01-20 23:59:36.000 020 22475.69 151.66 41472.08 88888.00 2024-01-20 23:59:37.000 020 22475.72 151.68 41472.02 88888.00 2024-01-20 23:59:38.000 020 22475.72 151.72 41471.99 88888.00 2024-01-20 23:59:39.000 020 22475.73 151.73 41472.02 88888.00 2024-01-20 23:59:40.000 020 22475.80 151.72 41472.11 47556.75 2024-01-20 23:59:41.000 020 22475.82 151.70 41472.15 88888.00 2024-01-20 23:59:42.000 020 22475.81 151.72 41472.14 88888.00 2024-01-20 23:59:43.000 020 22475.83 151.75 41472.12 88888.00 2024-01-20 23:59:44.000 020 22475.86 151.78 41472.14 88888.00 2024-01-20 23:59:45.000 020 22475.88 151.76 41472.17 47556.77 2024-01-20 23:59:46.000 020 22475.90 151.72 41472.17 88888.00 2024-01-20 23:59:47.000 020 22475.89 151.70 41472.14 88888.00 2024-01-20 23:59:48.000 020 22475.88 151.71 41472.10 88888.00 2024-01-20 23:59:49.000 020 22475.85 151.76 41472.06 88888.00 2024-01-20 23:59:50.000 020 22475.82 151.80 41472.02 47556.78 2024-01-20 23:59:51.000 020 22475.80 151.79 41472.02 88888.00 2024-01-20 23:59:52.000 020 22475.80 151.75 41472.06 88888.00 2024-01-20 23:59:53.000 020 22475.81 151.72 41472.11 88888.00 2024-01-20 23:59:54.000 020 22475.83 151.74 41472.17 88888.00 2024-01-20 23:59:55.000 020 22475.81 151.77 41472.18 47556.77 2024-01-20 23:59:56.000 020 22475.76 151.73 41472.05 88888.00 2024-01-20 23:59:57.000 020 22475.79 151.67 41471.92 88888.00 2024-01-20 23:59:58.000 020 22475.86 151.68 41471.92 88888.00 2024-01-20 23:59:59.000 020 22475.85 151.71 41471.96 88888.00